股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.2	26.73	26.03	26.67	2.26%	0.53%	65.34%	26404	0.7005	107.08	26.53	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230927	25.62	26.13	25.62	26.08	1.6%	0.5%	61.69%	21364	0.5545	87.28	25.95	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230926	25.33	25.93	25.1	25.67	1.26%	0.04%	59.14%	20263	0.52	84	25.66	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230925	25.2	25.39	24.9	25.35	0.28%	0.56%	57.16%	19099	0.4814	80.18	25.21	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230922	24.05	25.44	24.03	25.28	4.77%	1.28%	56.73%	35095	0.8758	150.1	24.96	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230921	24.48	24.48	23.98	24.13	-0.41%	-0.04%	49.6%	13299	0.3211	60.03	24.14	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230920	24.4	24.68	24.09	24.23	-0.78%	-0.37%	50.22%	20096	0.4887	90.85	24.32	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230919	25.16	25.28	24.3	24.42	-2.79%	-0.49%	51.39%	32924	0.8081	157.06	24.54	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230918	24.79	25.23	24.57	25.12	1.01%	0.24%	55.73%	13330	0.3341	70.32	25.06	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230915	25.1	25.41	24.68	24.87	-1.7%	-0.16%	54.18%	17801	0.4435	86.25	24.91	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230914	25.4	25.64	24.95	25.3	-0.63%	0.36%	56.85%	22044	0.5557	110.13	25.21	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230913	25.75	25.82	25.17	25.46	-1.13%	0.32%	57.84%	15443	0.392	81.73	25.38	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230912	25.6	25.88	25.33	25.75	0.39%	0.39%	59.64%	17028	0.4367	83.92	25.65	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230911	25.79	25.86	25.24	25.65	0.08%	0.43%	59.02%	13185	0.3367	56.55	25.54	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230908	25.1	25.68	25	25.63	2.81%	0.63%	58.9%	15654	0.3987	59.58	25.47	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230907	25.56	25.58	24.93	24.93	-2.54%	-1.07%	54.56%	14324	0.361	49.81	25.2	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230906	25.37	25.65	25.26	25.58	0.31%	0.35%	58.59%	11158	0.2844	37.13	25.49	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230905	25.39	25.94	25.18	25.5	0.43%	-0.31%	58.09%	15916	0.4071	47.66	25.58	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230904	25.57	25.8	25.13	25.39	-0.7%	-0.08%	57.41%	29208	0.7421	73.67	25.41	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230901	25.88	25.88	25.21	25.57	-0.31%	0.67%	58.52%	14874	0.3778	39.34	25.4	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230831	25.82	26.04	25.63	25.65	-0.7%	-0.58%	59.02%	12974	0.3347	35.12	25.8	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230830	25.23	26.23	25.06	25.83	2.7%	0.16%	60.14%	32177	0.8299	85.74	25.79	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230829	23.66	25.39	23.6	25.15	6.79%	1.78%	55.92%	47752	1.1799	125.43	24.71	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230828	25.29	25.53	23.4	23.55	-2.69%	-2.73%	46%	44486	1.077	126.93	24.21	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230825	25.45	25.46	24.11	24.2	-5.51%	-1.35%	50.03%	39616	0.9717	127.11	24.53	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230824	25.5	26.05	25.15	25.61	-0.16%	0.08%	58.77%	31069	0.7951	107.55	25.59	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230823	25.55	26.54	25.55	25.65	-0.81%	-1.54%	59.02%	45932	1.1964	174.56	26.05	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230822	25.51	26.23	24.83	25.86	6.95%	0.82%	60.32%	75563	1.9381	316.52	25.65	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230821	24.11	24.79	24.11	24.18	-0.21%	-0.98%	49.91%	11791	0.2879	64.79	24.42	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230818	24.18	24.66	24.17	24.23	-0.04%	-0.74%	50.22%	12354	0.3016	65.04	24.41	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230817	24.17	24.44	23.65	24.24	0.29%	0.79%	50.28%	18704	0.4499	95.84	24.05	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230816	24.2	24.69	24.05	24.17	-0.78%	-0.29%	49.85%	11948	0.2896	58.07	24.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230815	24.8	24.94	24.12	24.36	-1.62%	-0.29%	51.02%	12504	0.3055	55.1	24.43	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230814	24.47	24.89	24.19	24.76	0.86%	1.02%	53.5%	11228	0.2752	41.82	24.51	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230811	24.59	24.93	24.34	24.55	0.61%	-0.2%	52.2%	23553	0.5794	73.22	24.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230810	24.47	24.61	24.36	24.4	-0.29%	-0.29%	51.27%	5839	0.1429	17.79	24.47	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230809	25.21	25.21	24.39	24.47	-3.01%	-0.65%	51.7%	14209	0.35	41.17	24.63	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230808	25.06	25.37	25	25.23	0.08%	0.04%	56.42%	9949	0.2509	26.65	25.22	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230807	25.03	25.44	24.76	25.21	0.48%	0.04%	56.29%	16892	0.4257	37.83	25.2	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230804	25.16	25.21	24.85	25.09	-0.12%	0.2%	55.55%	14768	0.3698	32.85	25.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230803	25.58	25.95	24.98	25.12	-2.52%	-0.4%	55.73%	26872	0.6777	59.5	25.22	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230802	26.11	26.36	25.62	25.77	-1.75%	-0.88%	59.76%	32435	0.8433	74.76	26	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230801	25.3	26.36	24.65	26.23	3.35%	2.26%	62.62%	53035	1.3605	119.1	25.65	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230731	24.27	25.6	23.71	25.38	4.57%	2.46%	57.35%	68590	1.6987	151.09	24.77	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230728	25.25	25.38	23.93	24.27	-3.84%	-0.37%	50.46%	52146	1.2701	115.75	24.36	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230727	25.12	25.68	25.08	25.24	0%	-0.83%	56.48%	23573	0.6	57.67	25.45	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230726	24.7	25.47	24.5	25.24	1.2%	0.92%	56.48%	44203	1.1053	105.83	25.01	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230725	26.52	26.6	24.22	24.94	-6.06%	0.04%	54.62%	86090	2.1464	202.98	24.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230724	26.42	26.75	26.1	26.55	0.08%	0.45%	64.6%	19844	0.5244	55.51	26.43	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230721	26.71	27.05	26.2	26.53	-1.41%	-0.11%	64.48%	20511	0.5447	55.13	26.56	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230720	27.58	27.59	26.77	26.91	-1.79%	-0.48%	66.83%	24802	0.6707	66.73	27.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230719	26.99	27.76	26.7	27.4	2.89%	-0.07%	69.87%	38154	1.0461	102.04	27.42	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230718	26.48	27.56	26.11	26.63	-0.04%	-0.89%	65.1%	46135	1.2397	122.34	26.87	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230717	25.5	26.74	25.4	26.64	4.06%	1.14%	65.16%	55319	1.457	155.41	26.34	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230714	25.8	26.1	25.41	25.6	-0.93%	-0.04%	58.71%	27241	0.6976	78.19	25.61	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230713	26.04	26.15	25.71	25.84	-0.77%	-0.04%	60.2%	24175	0.625	70.92	25.85	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230712	26.18	26.87	25.91	26.04	-0.42%	-0.95%	61.44%	45709	1.2015	131.41	26.29	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230711	25.7	26.27	25.41	26.15	1.47%	1.04%	62.12%	39106	1.0121	121.95	25.88	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230710	25.65	26.18	25.32	25.77	1.06%	-0.35%	59.76%	37321	0.965	116.47	25.86	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230707	25.15	25.74	25.1	25.5	1.31%	0.12%	58.09%	28334	0.7217	88.24	25.47	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230706	25.56	25.69	25.03	25.17	-2.4%	-0.51%	56.04%	34077	0.862	113.78	25.3	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230705	25.08	25.85	24.99	25.79	2.3%	0.59%	59.89%	35623	0.9133	112.14	25.64	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230704	25.17	25.6	24.92	25.21	-0.67%	0.2%	56.29%	18209	0.4581	58.64	25.16	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230703	25.26	25.72	24.74	25.38	0.55%	0.44%	57.35%	39083	0.9878	120.69	25.27	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230630	24.95	25.33	24.71	25.24	0.44%	0.36%	56.48%	23229	0.5842	71.09	25.15	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230629	24.55	25.25	24.38	25.13	2.36%	0.56%	55.8%	25863	0.6463	74.97	24.99	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230628	24.11	24.72	23.89	24.55	1.36%	0.78%	52.2%	28919	0.7044	71.39	24.36	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230627	24.33	24.58	24.03	24.22	-0.45%	-0.08%	50.15%	23765	0.5761	57.12	24.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230626	24.67	24.94	24.26	24.33	-1.66%	-1.1%	50.84%	30122	0.7411	72.16	24.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230621	25.22	25.31	24.67	24.74	-1.32%	-0.8%	53.38%	23316	0.5814	58.2	24.94	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230620	25.64	25.87	25.32	25.77	1.1%	0.59%	59.76%	34094	0.8735	89.03	25.62	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230619	25.94	26.14	25.42	25.49	-1.73%	-0.43%	58.03%	42455	1.087	113.7	25.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230616	25.48	26.06	25.32	25.94	0.43%	0.54%	60.82%	31811	0.8207	90.22	25.8	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230615	25.48	25.96	25.35	25.83	1.85%	0.66%	60.14%	38165	0.9794	112.59	25.66	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230614	25.37	25.57	25.05	25.36	0.67%	0.28%	57.22%	38016	0.9616	119.24	25.29	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230613	23.94	25.67	23.9	25.19	5.27%	1.25%	56.17%	75702	1.8834	248.33	24.88	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230612	23.11	24.05	23.1	23.93	3.46%	0.97%	48.36%	38746	0.9184	141.72	23.7	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230609	22.6	23.25	22.39	23.13	3.49%	0.92%	43.4%	32278	0.7398	113.33	22.92	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230608	22.44	22.88	22.18	22.35	-0.89%	-0.49%	38.56%	17434	0.3916	61.42	22.46	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230607	22.68	22.76	22.26	22.55	0.18%	0.13%	39.8%	15626	0.3519	51.41	22.52	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230606	23.5	23.5	22.49	22.51	-3.56%	-1.53%	39.55%	25969	0.5937	81.3	22.86	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230605	23.48	23.53	22.86	23.34	0.26%	0.69%	44.7%	25984	0.6024	81.75	23.18	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230602	23.18	23.45	23	23.28	1.44%	0.17%	44.33%	19281	0.448	59.07	23.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230601	23.12	23.23	22.9	22.95	-0.61%	-0.39%	42.28%	17578	0.405	50.91	23.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230531	23.29	23.49	22.85	23.09	-1.37%	0.04%	43.15%	21879	0.505	62.08	23.08	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230530	23.53	24.15	23.23	23.41	-0.38%	-0.81%	45.13%	32049	0.7562	90.33	23.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230529	22.89	23.78	22.65	23.5	3.52%	0.47%	45.69%	41419	0.9687	109.72	23.39	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230526	22.97	22.97	22.43	22.7	-1.39%	0.27%	40.73%	27298	0.618	68	22.64	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230525	23.16	23.16	22.6	23.02	-0.17%	0.7%	42.72%	38742	0.8857	93.97	22.86	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230524	23.37	23.63	23	23.06	-2.08%	-1.03%	42.96%	34242	0.7978	78.8	23.3	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230523	23.92	24.02	23.4	23.55	-2.08%	-0.46%	46%	24782	0.5863	48.79	23.66	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230522	23.64	24.25	23.52	24.05	1.22%	0.25%	49.1%	33315	0.7991	56.7	23.99	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230519	23.62	24	23.4	23.76	-0.17%	-0.04%	47.3%	21359	0.5078	34.32	23.77	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230518	24.11	24.13	23.5	23.8	-1.24%	0.34%	47.55%	28102	0.6667	44.99	23.72	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230517	23.59	24.28	23.48	24.1	1.6%	0.63%	49.41%	30621	0.7333	50.36	23.95	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230516	24.21	24.3	23.3	23.72	-2.27%	-0.25%	47.06%	53724	1.2774	88.72	23.78	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230515	23.61	24.7	23.61	24.27	3.06%	0.41%	50.46%	52983	1.2806	93.42	24.17	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230510	23.56	24.14	23.33	23.8	0.34%	0.59%	47.55%	42156	0.9975	68.4	23.66	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230509	24.9	24.94	23.65	23.72	-4.55%	-1.74%	47.06%	69480	1.6775	120.99	24.14	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230508	23.7	25.05	23.26	24.85	4.9%	1.64%	54.06%	115384	2.8212	219.81	24.45	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230505	23.98	24.33	23.19	23.69	-0.38%	0%	46.87%	119735	2.8368	257.51	23.69	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230504	22.11	23.78	22.11	23.78	9.99%	1.28%	47.43%	68060	1.5983	182.88	23.48	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230428	21.22	21.72	21.21	21.62	1.98%	0.51%	34.04%	30810	0.6626	85.66	21.51	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230427	21.57	21.58	21.1	21.2	-0.47%	-0.56%	31.43%	23497	0.5009	64.56	21.32	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230426	21.22	21.79	21.16	21.3	0.38%	-0.75%	32.05%	23995	0.515	64.2	21.46	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230425	21.65	21.96	21.12	21.22	-1.99%	-1.07%	31.56%	24448	0.5244	65.04	21.45	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230424	21.86	22.34	21.47	21.65	-1.14%	-0.82%	34.22%	36795	0.8033	96.1	21.83	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230421	23.17	23.76	21.88	21.9	-4.7%	-2.54%	35.77%	67541	1.5179	176.96	22.47	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230420	23.44	23.46	22.84	22.98	-1.63%	-0.22%	42.47%	23908	0.5505	70.86	23.03	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230419	22.91	23.74	22.72	23.36	1.7%	-0.09%	44.82%	41219	0.9635	117.05	23.38	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230418	23.17	23.17	22.76	22.97	-0.09%	0.13%	42.41%	22555	0.5173	61.99	22.94	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230417	22.98	23.3	22.8	22.99	0.04%	-0.22%	42.53%	24153	0.5564	58.89	23.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230414	22.94	23.1	22.67	22.98	0.13%	0.22%	42.47%	30741	0.7049	70.91	22.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230413	23.28	23.55	22.85	22.95	-1.29%	-0.82%	42.28%	31601	0.7313	74.62	23.14	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230412	23.41	23.52	22.93	23.25	-0.43%	0.43%	44.14%	28044	0.6491	66.57	23.15	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230411	23.07	23.56	22.93	23.35	1.04%	0.34%	44.76%	36901	0.8588	89.77	23.27	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230410	23	23.76	22.71	23.11	0.43%	-0.52%	43.27%	45149	1.0487	112.54	23.23	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230407	22.99	23.1	22.05	23.01	0.09%	0.35%	42.65%	32858	0.7534	83.82	22.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230406	22.84	23.03	22.5	22.99	0.61%	1.05%	42.53%	45199	1.0281	114.71	22.75	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230404	22.96	23.05	22.5	22.85	-0.52%	0.31%	41.66%	49979	1.1386	132.76	22.78	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230403	21.66	23.15	21.56	22.97	5.85%	1.23%	42.41%	72372	1.6421	199.14	22.69	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230331	21.2	21.99	21.16	21.7	1.78%	-0.05%	34.53%	49625	1.0773	144.13	21.71	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230330	21.02	21.32	20.81	21.32	1.04%	1.09%	32.18%	27590	0.5819	79.9	21.09	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230329	21.06	21.63	21	21.1	-0.05%	-0.75%	30.81%	31482	0.6692	91.98	21.26	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230328	21.23	21.44	21.01	21.11	-0.38%	-0.61%	30.87%	22247	0.4725	66.3	21.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230327	21	21.31	20.81	21.19	0.9%	0.38%	31.37%	28315	0.5978	77.22	21.11	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230324	21.35	21.39	20.93	21	-1.5%	-0.57%	30.19%	34324	0.7249	91.63	21.12	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230323	21.68	21.68	21.08	21.32	-1.71%	0.28%	32.18%	33859	0.72	78	21.26	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230322	21.8	22.06	21.53	21.69	-0.28%	-0.64%	34.47%	29232	0.6381	84.8	21.83	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230321	21.2	21.94	21.02	21.75	2.59%	0.69%	34.84%	37926	0.8193	106.53	21.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230320	21.24	21.57	20.51	21.2	-0.66%	0.52%	31.43%	41112	0.8669	108.97	21.09	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230317	21.01	21.75	20.9	21.34	2.65%	-0.23%	32.3%	41171	0.8805	109.21	21.39	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230316	21.25	21.31	20.71	20.79	-2.53%	-0.86%	28.89%	27238	0.5711	69.54	20.97	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230315	21.4	21.72	21.27	21.33	0.52%	-0.61%	32.24%	24102	0.5173	54.48	21.46	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230314	21.82	21.99	21.15	21.22	-3.15%	-0.79%	31.56%	50592	1.0823	106.1	21.39	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230313	21.63	22.15	21.57	21.91	1.25%	0.32%	35.83%	35871	0.7835	73.76	21.84	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230310	21.91	22.05	21.6	21.64	-1.64%	-0.41%	34.16%	24422	0.5307	41.12	21.73	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230309	22.17	22.17	21.8	22	-0.5%	0.18%	36.39%	24216	0.5318	35.73	21.96	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230308	21.7	22.35	21.68	22.11	1.42%	-0.09%	37.07%	36998	0.8188	52.64	22.13	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230307	22.36	22.52	21.78	21.8	-3.07%	-1.27%	35.15%	47981	1.0593	64.17	22.08	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230306	22.56	22.78	22.16	22.49	-0.27%	0.22%	39.43%	43053	0.9663	53.32	22.44	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230303	22.73	22.88	22.36	22.55	-0.79%	-0.13%	39.8%	43081	0.9726	46.66	22.58	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230302	23.54	23.55	22.58	22.73	-3.44%	-0.26%	40.92%	76393	1.7412	79.36	22.79	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230301	23.64	23.98	23.31	23.54	-0.8%	0.17%	45.94%	50959	1.1974	49.68	23.5	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230228	23.95	23.97	23.37	23.73	-0.92%	0.42%	47.12%	60906	1.4393	51.8	23.63	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230227	23.47	24.3	22.71	23.95	4.09%	1.01%	48.48%	127236	3.0164	92.65	23.71	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230224	23.3	24.4	22.95	23.01	0.48%	-2.54%	42.65%	105982	2.5024	75.4	23.61	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230223	23.29	23.29	22.5	22.9	-0.65%	-0.13%	41.97%	51819	1.188	36.64	22.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230222	23.15	23.85	22.86	23.05	-1.45%	-0.77%	42.9%	76532	1.7775	54.59	23.23	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230221	23.22	23.98	22.75	23.39	0.73%	0.65%	45.01%	115947	2.6951	79.78	23.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230220	21.63	23.38	21.5	23.22	8.1%	1.66%	43.96%	161678	3.6924	113.92	22.84	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230217	21.7	21.99	21.11	21.48	-0.74%	-0.6%	33.17%	97636	2.1104	72.02	21.61	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230216	22.68	22.94	21.4	21.64	-7%	-2.7%	34.16%	178713	3.9754	141.24	22.24	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230215	22.38	23.76	22.11	23.27	5.77%	0.3%	44.27%	210856	4.8921	196.83	23.2	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230214	22.49	22.93	21.8	22	0.41%	-0.95%	36.39%	282011	6.2633	303.21	22.21	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230213	20.43	21.91	20.42	21.91	9.99%	0.74%	35.83%	169451	3.6856	242.45	21.75	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230210	19.68	20.37	19.61	19.92	0.71%	-0.1%	23.5%	87394	1.7423	140.63	19.94	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230209	19.75	19.82	19.38	19.78	-0.35%	0.61%	22.63%	67851	1.3338	120.39	19.66	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230208	20.38	20.38	19.7	19.85	-1.15%	-0.55%	23.06%	150070	2.9953	295.2	19.96	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230207	18.38	20.08	18.35	20.08	10.03%	2.29%	24.49%	67366	1.3221	173.91	19.63	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230206	18.33	18.53	18.12	18.25	-0.49%	-0.27%	13.14%	32229	0.5898	88.51	18.3	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230203	18.81	18.94	18.2	18.34	-2.71%	-0.54%	13.7%	51687	0.9531	143.65	18.44	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230202	18.99	19.07	18.71	18.85	-1%	0.05%	16.86%	37950	0.7148	116.74	18.84	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230201	18.75	19.08	18.75	19.04	1.66%	0.58%	18.04%	37133	0.703	113.62	18.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230131	18.92	19.08	18.61	18.73	-1.27%	-0.11%	16.12%	43186	0.8098	130.71	18.75	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230130	18.71	19.09	18.71	18.97	2.37%	0.16%	17.61%	43617	0.8262	140.25	18.94	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230120	18.43	18.6	18.41	18.53	0.71%	0.22%	14.88%	23012	0.4256	75.85	18.49	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230119	18.23	18.47	18.23	18.4	0.22%	0.16%	14.07%	19183	0.3524	52.19	18.37	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230118	18.27	18.53	18.1	18.36	1.49%	-0.05%	13.83%	24632	0.4526	77.59	18.37	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230117	18.33	18.33	18	18.09	-0.44%	-0.06%	12.15%	21375	0.3869	65.2	18.1	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230116	18.35	18.45	18.1	18.17	-0.98%	-0.6%	12.65%	30234	0.5527	89.22	18.28	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230113	18.31	18.48	18.21	18.35	0.27%	0.22%	13.76%	24707	0.4523	75.3	18.31	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230112	18.37	18.75	18.23	18.3	0.38%	-0.76%	13.45%	41979	0.7743	130.67	18.44	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230111	18.33	18.46	17.97	18.23	-0.05%	-0.27%	13.02%	38997	0.713	124.95	18.28	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230110	18.33	18.45	18.15	18.24	-0.6%	-0.16%	13.08%	27690	0.506	89.47	18.27	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230109	18.38	18.7	18.2	18.35	-0.27%	-0.6%	13.76%	32725	0.6041	105.34	18.46	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230106	18.4	18.66	18.28	18.4	-0.05%	-0.27%	14.07%	29406	0.5425	99.54	18.45	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230105	18.2	18.49	18.02	18.41	0.99%	0.71%	14.14%	26909	0.4918	93.81	18.28	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230104	18.27	18.39	18.08	18.23	-0.11%	0.11%	13.02%	29258	0.5329	104.59	18.21	0%	16.05	0%	16.06	0%	16.13	0%	0%
20230103	17.78	18.34	17.57	18.25	3.69%	1.16%	13.14%	35650	0.643	132.06	18.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221230	17.53	17.85	17.43	17.6	-0.11%	-0.11%	9.11%	20187	0.3557	62.46	17.62	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221229	17.92	18.01	17.53	17.62	-1.84%	-0.56%	9.24%	20076	0.3558	71.83	17.72	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221228	17.9	18.14	17.81	17.95	0.28%	-0.11%	11.28%	30356	0.5455	106.24	17.97	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221227	17.51	17.99	17.48	17.9	2.17%	0.79%	10.97%	36585	0.6499	128.21	17.76	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221226	16.69	17.6	16.68	17.52	5.04%	1.15%	8.62%	32692	0.5661	113.21	17.32	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221223	16.82	16.86	16.56	16.68	-0.83%	-0.12%	3.41%	16255	0.2714	55.75	16.7	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221222	17.25	17.27	16.8	16.82	-1.81%	-1.12%	4.28%	17669	0.3005	58.06	17.01	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221221	17.4	17.45	16.97	17.13	-1.66%	-0.12%	6.2%	20123	0.3451	62.75	17.15	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221220	17.1	17.5	17.1	17.42	1.22%	0.46%	8%	17333	0.3006	48.01	17.34	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221219	17.45	17.64	17.13	17.21	-1.21%	-0.75%	6.7%	20841	0.3614	52.27	17.34	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221216	18.01	18.05	17.42	17.42	-3.65%	-1.02%	8%	34806	0.6125	79.69	17.6	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221215	17.9	18.23	17.85	18.08	1.18%	0.28%	12.09%	24789	0.447	57.81	18.03	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221214	17.92	18.07	17.81	17.87	-0.22%	-0.33%	10.79%	17235	0.309	40.82	17.93	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221213	18.15	18.43	17.86	17.91	-1.38%	-0.94%	11.04%	28758	0.5199	64.89	18.08	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221212	18.28	18.28	18.04	18.16	-0.33%	-0.06%	12.59%	21676	0.3938	48.44	18.17	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221209	18.31	18.52	18.16	18.22	-0.98%	-0.38%	12.96%	26018	0.4758	56.26	18.29	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221208	18.54	18.68	18.35	18.4	-0.49%	-0.43%	14.07%	22879	0.4229	47.41	18.48	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221207	18.62	18.82	18.38	18.49	-0.27%	-0.38%	14.63%	34082	0.6324	64.2	18.56	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221206	18.51	18.8	18.49	18.54	-0.91%	-0.27%	14.94%	41352	0.7686	72.2	18.59	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221205	19.07	19.35	18.55	18.71	-2.65%	-0.48%	16%	61560	1.1575	108.31	18.8	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221202	19.01	19.37	18.91	19.22	1%	0.16%	19.16%	36883	0.7077	66.17	19.19	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221201	19.19	19.37	18.95	19.03	-0.26%	-0.26%	17.98%	32697	0.6238	53.21	19.08	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221130	19.3	19.4	18.92	19.08	-0.63%	-0.05%	18.29%	36949	0.7055	58.33	19.09	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221129	19.45	19.48	19.06	19.2	-1.29%	-0.1%	19.03%	37462	0.7199	59.31	19.22	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221128	18.95	19.52	18.8	19.45	0.99%	0.62%	20.58%	41082	0.7941	63.98	19.33	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221125	19.7	19.81	19.11	19.26	-2.53%	-0.36%	19.4%	55928	1.0813	83.8	19.33	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221124	20.08	20.25	19.7	19.76	-2.71%	-0.8%	22.5%	80672	1.6069	122.51	19.92	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221123	19.46	20.35	19.38	20.31	3.46%	1.75%	25.91%	95862	1.9137	148.9	19.96	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221122	19.55	19.93	19.39	19.63	-0.56%	-0.05%	21.7%	50953	1.0006	80.66	19.64	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221121	19.47	19.95	19.2	19.74	0.71%	0.2%	22.38%	60178	1.1857	91.34	19.7	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221118	19.34	20.04	19.13	19.6	0.82%	-0.41%	21.51%	87134	1.7148	119.43	19.68	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221117	19.35	19.6	19	19.44	0.73%	0.67%	20.52%	50256	0.9703	59.1	19.31	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221116	19.49	19.65	19.11	19.3	-1.38%	0.1%	19.65%	38290	0.7381	43.06	19.28	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221115	19.26	19.68	19.24	19.57	1.24%	0.26%	21.33%	49990	0.976	55.63	19.52	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221114	19.68	19.86	19.17	19.33	-1.53%	-0.87%	19.84%	64069	1.2494	69.79	19.5	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221111	20.19	20.41	19.57	19.63	-1.46%	-1.06%	21.7%	63840	1.2666	72.32	19.84	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221110	20.15	20.47	19.77	19.92	-2.02%	-0.5%	23.5%	66672	1.3347	77.23	20.02	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221109	20.13	20.76	20	20.33	0.69%	-0.15%	26.04%	71888	1.4638	85.8	20.36	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221108	20.51	20.51	19.96	20.19	-1.03%	0.25%	25.17%	78416	1.5795	95.55	20.14	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221107	20.81	20.92	20.19	20.4	-1.4%	-0.34%	26.47%	124213	2.5422	158.6	20.47	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221104	20.99	21.31	20.18	20.69	3.45%	0.34%	28.27%	184709	3.8093	256.8	20.62	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221103	18.26	20	18.13	20	10.01%	2.51%	23.99%	88028	1.7175	136.67	19.51	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221102	18.45	18.76	18.09	18.18	-1.52%	-0.82%	12.71%	61810	1.1332	85.79	18.33	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221101	17.55	18.5	17.51	18.46	5.25%	1.71%	14.45%	73171	1.3277	104.5	18.15	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221031	17.24	17.92	17.22	17.54	0.92%	-0.28%	8.74%	50222	0.8834	71.84	17.59	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221028	17.86	18.07	17.29	17.38	-3.44%	-1.42%	7.75%	58747	1.0358	85.34	17.63	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221027	17.99	18.6	17.8	18	0%	-1.53%	11.59%	59849	1.094	91.9	18.28	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221026	17.7	18.14	17.4	18	2.33%	0.56%	11.59%	51797	0.927	79.25	17.9	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221025	17.73	17.78	17.22	17.59	-0.79%	0.34%	9.05%	60731	1.0645	93.46	17.53	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221024	17.54	18.15	17.43	17.73	1.08%	-0.67%	9.92%	76501	1.3653	126.57	17.85	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221021	17.15	17.78	17.15	17.54	1.1%	0.17%	8.74%	87671	1.5351	156	17.51	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221020	16.61	17.75	16.26	17.35	6.38%	1.64%	7.56%	137564	2.3489	267.92	17.07	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221019	16.38	16.5	16.21	16.31	-0.79%	-0.31%	1.12%	37173	0.608	88.04	16.36	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221018	16.69	16.76	16.2	16.44	1.48%	-0.3%	1.92%	54197	0.8937	128.91	16.49	0%	16.05	0%	16.06	0%	16.13	0%	0%
20221017	16.32	16.32	15.78	16.2	1.19%	1%	0.43%	44790	0.7186	108.41	16.04	0%	16.05	0%	16.06	0%	16.13	0%	0%
20220720	15.9	16.18	15.88	16.05	1.01%	0.31%	-0.5%	57561	0.9211	147.62	16	-1.3%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220719	16.25	16.25	15.73	15.89	-1.97%	-0.13%	-1.49%	67551	1.0744	172.19	15.91	-1.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220718	16.27	16.54	15.95	16.21	0.31%	-0.12%	0.5%	84599	1.3733	220.09	16.23	0.12%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220715	16.56	16.7	15.5	16.16	-3.81%	0.31%	0.19%	161493	2.6019	416.99	16.11	-0.62%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220714	16.3	16.98	15.96	16.8	1.63%	1.82%	4.15%	124139	2.0487	328.33	16.5	1.79%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220713	15.6	16.58	15.55	16.53	3.96%	1.35%	2.48%	106327	1.7339	277.88	16.31	0.62%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220712	15.95	16.5	15.64	15.9	-0.25%	-0.69%	-1.43%	62559	1.0015	160.5	16.01	-1.23%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220711	15.7	16.24	15.47	15.94	1.4%	0.06%	-1.18%	77209	1.2297	197.08	15.93	-1.73%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220708	16.08	16.15	15.65	15.72	-2.3%	-0.51%	-2.54%	54654	0.8636	138.4	15.8	-2.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220707	15.47	16.18	15.38	16.09	3.27%	1.19%	-0.25%	72907	1.1594	185.81	15.9	-1.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220706	15.68	15.7	15.25	15.58	-0.45%	0.84%	-3.41%	51773	0.7999	128.2	15.45	-4.69%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220705	15.67	16.6	15.52	15.95	1.01%	-0.56%	-1.12%	106397	1.7071	273.59	16.04	-1.05%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220704	15.12	15.79	14.83	15.79	4.43%	2.13%	-2.11%	77412	1.197	191.84	15.46	-4.63%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220701	15.24	15.39	14.98	15.12	-0.66%	-0.26%	-6.26%	32212	0.4883	78.26	15.16	-6.48%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220630	15.27	15.45	14.94	15.22	0.59%	0.07%	-5.64%	49277	0.7496	120.13	15.21	-6.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220629	15.72	15.95	15.12	15.13	-3.75%	-1.69%	-6.2%	66134	1.0179	163.13	15.39	-5.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220628	15.78	15.96	15.58	15.72	-0.76%	0%	-2.54%	48316	0.7595	121.72	15.72	-3.02%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220627	16.1	16.15	15.57	15.84	-1.55%	0.44%	-1.8%	80923	1.2761	204.51	15.77	-2.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220624	16.04	16.3	15.77	16.09	0.63%	0.44%	-0.25%	62952	1.0084	161.61	16.02	-1.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220623	15.84	16.06	15.31	15.99	0.13%	1.2%	-0.87%	51426	0.8123	130.18	15.8	-2.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220622	15.97	16.12	15.65	15.97	0.82%	0.44%	-0.99%	50841	0.8082	129.53	15.9	-1.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220621	16.45	16.46	15.66	15.84	-2.04%	-0.38%	-1.8%	70601	1.1225	179.9	15.9	-1.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220620	15.57	16.63	15.5	16.17	4.86%	0.12%	0.25%	122504	1.9787	317.11	16.15	-0.37%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220617	14.94	15.58	14.86	15.42	3.21%	0.65%	-4.4%	101098	1.5492	248.28	15.32	-5.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220616	15.36	15.36	14.85	14.94	-2.03%	-0.33%	-7.38%	67883	1.0176	163.08	14.99	-7.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220615	15.45	15.5	15.12	15.25	-0.85%	0.13%	-5.46%	66744	1.0163	162.88	15.23	-6.05%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220614	15.53	15.65	14.94	15.38	-2.47%	0.92%	-4.65%	111511	1.6999	272.43	15.24	-5.98%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220613	16.34	16.88	15.62	15.77	-2.17%	-1.99%	-2.23%	186171	2.9963	480.2	16.09	-0.74%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220610	14.4	16.12	14.4	16.12	10.03%	3.33%	-0.06%	124231	1.9381	310.61	15.6	-3.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220609	14.7	15.68	14.64	14.65	-0.2%	-2.98%	-9.18%	82402	1.2441	199.38	15.1	-6.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220608	15.15	15.35	14.2	14.68	-2.85%	-1.01%	-8.99%	80855	1.1991	192.17	14.83	-8.51%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220607	15.05	15.85	15	15.11	0.87%	-1.63%	-6.32%	119836	1.8408	295.01	15.36	-5.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220606	14.69	15.14	14.64	14.98	2.25%	0.54%	-7.13%	54490	0.8121	130.15	14.9	-8.08%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220602	14.89	14.89	14.36	14.65	-0.48%	0.69%	-9.18%	43261	0.6294	100.87	14.55	-10.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220601	14.4	14.93	14.4	14.72	1.59%	0.41%	-8.74%	51627	0.7569	121.3	14.66	-9.56%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220531	14.67	14.67	14.17	14.49	0%	0.56%	-10.17%	34239	0.4933	79.06	14.41	-11.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220530	14.43	14.51	14.23	14.49	0%	0.76%	-10.17%	37200	0.5348	85.71	14.38	-11.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220527	14.61	14.7	14.29	14.49	-1.16%	0.14%	-10.17%	30373	0.4395	70.44	14.47	-10.73%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220526	14.58	14.74	14.07	14.66	0.55%	1.1%	-9.11%	50259	0.7289	116.82	14.5	-10.55%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220525	14.35	14.64	14.15	14.58	2.53%	0.9%	-9.61%	54296	0.7848	125.78	14.45	-10.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220524	15	15	14.2	14.22	-5.26%	-2.27%	-11.84%	86389	1.2572	201.48	14.55	-10.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220523	14.98	15.12	14.71	15.01	0.27%	0.33%	-6.94%	58825	0.8802	141.06	14.96	-7.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220520	15	15.42	14.7	14.97	0.88%	0%	-7.19%	77443	1.1592	185.78	14.97	-7.65%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220519	14.35	15.55	14.35	14.84	0.75%	-0.2%	-8%	101471	1.5086	241.77	14.87	-8.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220518	14.61	14.88	14.22	14.73	0.27%	0.89%	-8.68%	71026	1.0367	166.15	14.6	-9.93%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220517	14.52	14.69	14.02	14.69	1.45%	1.52%	-8.93%	84900	1.2288	196.93	14.47	-10.73%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220516	14.6	14.8	14.15	14.48	0.21%	0.14%	-10.23%	59642	0.8623	138.2	14.46	-10.8%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220513	14.45	14.85	14.15	14.45	0.14%	0.28%	-10.42%	88141	1.2697	203.49	14.41	-11.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220512	13.96	14.63	13.88	14.43	3.37%	0.21%	-10.54%	97743	1.4075	225.57	14.4	-11.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220511	14.24	14.68	13.91	13.96	-2.04%	-1.9%	-13.45%	116344	1.6553	265.29	14.23	-12.21%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220510	13.77	14.49	13.7	14.25	1.35%	1.14%	-11.66%	168459	2.3741	380.48	14.09	-13.08%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220509	14.1	15.15	13.5	14.06	2.03%	-1.54%	-12.83%	255121	3.6424	583.75	14.28	-11.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220506	12.5	13.78	12.26	13.78	9.98%	3.3%	-14.57%	179179	2.3908	383.16	13.34	-17.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220505	12.09	12.53	12	12.53	10.01%	0.72%	-22.32%	92002	1.1442	183.37	12.44	-23.26%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220429	11.2	11.39	11.01	11.39	10.05%	0.62%	-29.39%	17700	0.2003	32.1	11.32	-30.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220428	10.53	10.55	10.3	10.35	-1.9%	-0.67%	-35.83%	11291	0.1176	18.85	10.42	-35.72%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220427	10.27	10.76	10.06	10.55	1.05%	0.96%	-34.59%	21129	0.2207	35.37	10.45	-35.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220426	11.16	11.19	10.37	10.44	-5.52%	-3.6%	-35.28%	17150	0.1858	29.78	10.83	-33.19%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220425	11.58	11.62	11.03	11.05	-5.8%	-2.39%	-31.49%	20014	0.2265	36.3	11.32	-30.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220422	11.8	11.87	11.31	11.73	-0.85%	1.03%	-27.28%	26917	0.3124	50.07	11.61	-28.38%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220421	11.86	12.18	11.58	11.83	-1.58%	-0.42%	-26.66%	24175	0.2872	46.03	11.88	-26.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220420	12	12.44	11.86	12.02	0.08%	-1.07%	-25.48%	25054	0.3044	48.78	12.15	-25.05%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220419	11.89	12.01	11.74	12.01	0.67%	1.09%	-25.54%	9444	0.1122	17.98	11.88	-26.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220418	11.86	12.3	11.65	11.93	0.34%	0.17%	-26.04%	10253	0.1221	19.57	11.91	-26.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220415	12.16	12.2	11.86	11.89	-2.94%	-1.08%	-26.29%	12946	0.1556	24.94	12.02	-25.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220414	12.16	12.25	12.08	12.25	0.91%	0.74%	-24.05%	11258	0.1369	21.94	12.16	-24.98%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220413	12.25	12.29	12.1	12.14	-1.3%	-0.25%	-24.74%	10501	0.1278	20.48	12.17	-24.92%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220412	11.96	12.32	11.93	12.3	3.02%	1.07%	-23.74%	20302	0.247	39.59	12.17	-24.92%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220411	11.95	12.1	11.85	11.94	-0.25%	-0.5%	-25.98%	18876	0.2265	36.3	12	-25.97%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220408	11.9	12.12	11.85	11.97	0.59%	-0.08%	-25.79%	14826	0.1776	28.46	11.98	-26.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220407	11.89	12.12	11.82	11.9	0%	-0.67%	-26.22%	17714	0.2123	34.02	11.98	-26.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220401	11.75	11.8	11.61	11.71	-0.26%	0.26%	-27.4%	10991	0.1284	20.58	11.68	-27.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220331	11.65	11.8	11.6	11.74	0.51%	0.17%	-27.22%	11110	0.1302	20.87	11.72	-27.7%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220330	11.71	11.76	11.54	11.68	-0.17%	0.26%	-27.59%	12397	0.1444	23.14	11.65	-28.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220329	11.9	11.91	11.62	11.7	-0.43%	-0.59%	-27.46%	18288	0.2153	34.5	11.77	-27.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220328	11.55	11.95	11.48	11.75	1.29%	-0.17%	-27.15%	22061	0.2596	41.6	11.77	-27.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220325	11.48	11.69	11.4	11.6	1.58%	0.52%	-28.08%	15084	0.1741	27.9	11.54	-28.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220324	11.55	11.61	11.4	11.42	-1.81%	-0.44%	-29.2%	9477	0.1087	17.42	11.47	-29.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220323	11.74	11.78	11.56	11.63	0.17%	-0.17%	-27.9%	9207	0.1073	17.2	11.65	-28.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220322	11.5	11.77	11.5	11.61	0.69%	-0.26%	-28.02%	9750	0.1135	18.19	11.64	-28.19%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220321	11.63	11.69	11.44	11.53	-0.26%	-0.26%	-28.52%	10496	0.1213	19.44	11.56	-28.69%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220318	11.38	11.61	11.33	11.56	1.58%	0.43%	-28.33%	10402	0.1197	19.18	11.51	-28.99%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220317	11.48	11.65	11.38	11.38	0.26%	-1.04%	-29.45%	15101	0.1737	27.84	11.5	-29.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220316	11.25	11.39	11.02	11.35	1.98%	1.07%	-29.63%	15064	0.1691	27.1	11.23	-30.72%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220315	11.78	11.8	11.07	11.13	-6.23%	-2.62%	-31%	28548	0.3264	52.31	11.43	-29.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220311	12.05	12.15	11.75	12.09	0.08%	1.43%	-25.05%	16651	0.1985	31.81	11.92	-26.47%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220310	12.26	12.28	12.07	12.08	0.67%	-0.74%	-25.11%	12958	0.1577	25.27	12.17	-24.92%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220309	12.24	12.35	11.54	12	-1.96%	0.42%	-25.6%	20418	0.2439	39.09	11.95	-26.28%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220308	12.57	12.66	12.21	12.24	-2.7%	-0.89%	-24.12%	14966	0.1849	29.63	12.35	-23.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220307	12.85	12.86	12.55	12.58	-2.25%	-0.79%	-22.01%	12812	0.1625	26.04	12.68	-21.78%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220304	12.8	12.95	12.8	12.87	-0.31%	0.08%	-20.21%	9656	0.1242	19.9	12.86	-20.67%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220303	12.96	13.02	12.87	12.91	-0.31%	-0.39%	-19.96%	9832	0.1274	20.42	12.96	-20.05%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220302	12.94	12.98	12.83	12.95	0.23%	0.31%	-19.71%	8395	0.1084	17.37	12.91	-20.36%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220301	12.87	13.03	12.85	12.92	0.16%	0%	-19.9%	9132	0.118	18.91	12.92	-20.3%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220228	13.03	13.03	12.76	12.9	-0.85%	0.31%	-20.02%	11951	0.1537	24.63	12.86	-20.67%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220225	13.18	13.19	12.96	13.01	1.72%	-0.38%	-19.34%	22068	0.2883	46.2	13.06	-19.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220224	13	13.17	12.69	12.79	-1.69%	-0.93%	-20.71%	22935	0.2962	47.47	12.91	-20.36%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220223	12.87	13.06	12.87	13.01	0.54%	0.15%	-19.34%	12577	0.1634	26.19	12.99	-19.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220222	12.85	12.95	12.75	12.94	-0.08%	0.7%	-19.78%	13062	0.1678	26.89	12.85	-20.73%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220221	12.82	12.95	12.69	12.95	1.09%	0.54%	-19.71%	11789	0.1519	24.34	12.88	-20.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220218	12.71	12.83	12.62	12.81	0.87%	0.31%	-20.58%	11766	0.1503	24.09	12.77	-21.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220217	12.75	12.88	12.7	12.7	-0.7%	-0.63%	-21.26%	14309	0.1828	29.3	12.78	-21.16%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220216	12.76	12.88	12.71	12.79	0.71%	-0.08%	-20.71%	12494	0.1599	25.63	12.8	-21.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220215	12.58	12.74	12.39	12.7	0.79%	0.79%	-21.26%	10809	0.1362	21.83	12.6	-22.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220214	12.53	12.77	12.52	12.6	-0.24%	-0.4%	-21.88%	9983	0.1263	20.24	12.65	-21.96%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220211	12.8	12.85	12.6	12.63	-1.64%	-0.47%	-21.7%	13453	0.1707	27.36	12.69	-21.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220210	12.89	12.9	12.75	12.84	-0.39%	0.16%	-20.4%	14223	0.1823	29.22	12.82	-20.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20220209	12.7	12.92	12.66	12.89	1.5%	0.7%	-20.09%	12273	0.1571	25.18	12.8	-21.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211203	13.91	14.53	13.64	14.4	4.96%	1.34%	-10.73%	75079	1.067	171	14.21	-12.34%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211202	14.03	14.16	13.71	13.72	-2.49%	-0.87%	-14.94%	30199	0.4181	67.01	13.84	-14.62%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211201	14.36	14.36	13.97	14.07	-0.07%	-0.28%	-12.77%	33305	0.4698	75.29	14.11	-12.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211130	14.05	14.56	13.92	14.08	0.93%	-1.4%	-12.71%	55299	0.7895	126.53	14.28	-11.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211129	13.48	14.05	13.4	13.95	1.23%	1.16%	-13.52%	45350	0.6252	100.2	13.79	-14.93%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211126	14.21	14.25	13.77	13.78	-4.31%	-1.15%	-14.57%	54091	0.754	120.84	13.94	-14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211125	13.92	14.8	13.75	14.4	3.75%	0.28%	-10.73%	108111	1.5528	248.86	14.36	-11.41%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211124	13.75	13.95	13.66	13.88	0.29%	0.51%	-13.95%	30096	0.4156	66.61	13.81	-14.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211123	13.84	14.14	13.75	13.84	0%	-0.65%	-14.2%	39967	0.5569	89.25	13.93	-14.07%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211122	13.88	13.94	13.63	13.84	1.47%	0.29%	-14.2%	40426	0.5579	89.41	13.8	-14.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211119	13.91	14.02	13.64	13.64	-2.36%	-0.73%	-15.44%	53992	0.7421	118.93	13.74	-15.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211118	14.23	14.3	13.8	13.97	-2.99%	-0.36%	-13.39%	74670	1.0469	167.78	14.02	-13.51%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211117	13.86	14.6	13.63	14.4	4.27%	1.34%	-10.73%	117132	1.6641	266.7	14.21	-12.34%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211116	13.65	14.25	13.56	13.81	-1%	-0.22%	-14.38%	113238	1.5669	251.12	13.84	-14.62%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211115	13.03	13.95	13.02	13.95	10.02%	2.88%	-13.52%	151522	2.0542	329.21	13.56	-16.35%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211112	12.56	12.74	12.52	12.68	0.88%	0.16%	-21.39%	14223	0.18	28.85	12.66	-21.9%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211111	12.57	12.78	12.55	12.57	-0.08%	-0.55%	-22.07%	15781	0.1994	31.96	12.64	-22.02%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211110	12.63	12.64	12.36	12.58	-0.63%	0.56%	-22.01%	13663	0.1709	27.39	12.51	-22.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211109	12.7	12.72	12.46	12.66	0.96%	0.4%	-21.51%	21602	0.2723	43.64	12.61	-22.21%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211108	12.31	12.8	12.28	12.54	0.97%	0.24%	-22.26%	13798	0.1726	27.66	12.51	-22.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211105	12.27	12.99	12.12	12.42	1.31%	-0.72%	-23%	27180	0.3399	54.47	12.51	-22.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211104	11.98	12.34	11.98	12.26	2.42%	0.08%	-23.99%	19068	0.2335	37.42	12.25	-24.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211103	11.9	11.99	11.8	11.97	0.5%	0.76%	-25.79%	8928	0.1061	17	11.88	-26.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211102	12.05	12.14	11.78	11.91	-1.16%	-0.5%	-26.16%	12501	0.1496	23.98	11.97	-26.16%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211101	11.6	12.16	11.54	12.05	2.47%	0.5%	-25.29%	18651	0.2236	35.84	11.99	-26.03%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211029	11.76	11.8	11.51	11.76	0%	0.94%	-27.09%	10133	0.1181	18.93	11.65	-28.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211028	11.86	11.98	11.66	11.76	-1.34%	-0.08%	-27.09%	12816	0.1508	24.17	11.77	-27.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211027	12.17	12.17	11.87	11.92	-1.24%	-0.08%	-26.1%	13860	0.1654	26.51	11.93	-26.4%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211026	12.17	12.22	12.02	12.07	-0.9%	-0.25%	-25.17%	9958	0.1205	19.31	12.1	-25.35%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211025	12.01	12.23	11.85	12.18	1.42%	1.42%	-24.49%	15616	0.1876	30.07	12.01	-25.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211022	12.22	12.36	12.01	12.01	-1.64%	-0.83%	-25.54%	16016	0.1939	31.08	12.11	-25.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211021	12.4	12.5	12.21	12.21	-1.13%	-1.13%	-24.3%	13245	0.1636	26.22	12.35	-23.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211020	12.33	12.52	12.26	12.35	-0.08%	-0.4%	-23.43%	13643	0.1692	27.12	12.4	-23.5%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211019	12.24	12.43	12.23	12.36	0.49%	0%	-23.37%	8221	0.1016	16.28	12.36	-23.75%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211018	12.22	12.33	12.05	12.3	1.15%	0.49%	-23.74%	8113	0.0993	15.91	12.24	-24.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211015	12.35	12.41	12.14	12.16	-1.7%	-0.98%	-24.61%	10177	0.125	20.03	12.28	-24.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211014	12.18	12.54	12.04	12.37	1.73%	0.24%	-23.31%	17677	0.2182	34.97	12.34	-23.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211013	12.13	12.19	12	12.16	0.5%	0.41%	-24.61%	8745	0.1059	16.97	12.11	-25.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211012	12.57	12.57	12.03	12.1	-3.2%	-0.98%	-24.98%	29123	0.356	57.05	12.22	-24.61%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211011	12.69	12.72	12.48	12.5	-1.03%	-0.32%	-22.5%	17714	0.2222	35.61	12.54	-22.64%	16.05	0%	16.06	0%	16.13	0%	0.37%
20211008	12.86	12.92	12.59	12.63	-0.08%	-0.71%	-21.7%	26508	0.3372	54.04	12.72	-21.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210930	12.5	12.73	12.44	12.64	0.72%	0.48%	-21.64%	27189	0.342	54.81	12.58	-22.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210929	12.91	13.05	12.54	12.55	-3.83%	-2.03%	-22.19%	28297	0.3624	58.08	12.81	-20.97%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210928	12.81	13.11	12.67	13.05	1.71%	1.24%	-19.09%	32042	0.4129	66.17	12.89	-20.48%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210927	13.04	13.35	12.73	12.83	-1.61%	-0.7%	-20.46%	30759	0.3974	63.69	12.92	-20.3%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210924	13.46	13.51	13.02	13.04	-2.9%	-1.14%	-19.16%	32663	0.4308	69.04	13.19	-18.63%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210923	13.5	13.63	13.32	13.43	-0.74%	-0.22%	-16.74%	41478	0.5581	89.44	13.46	-16.96%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210922	12.76	13.58	12.7	13.53	4.88%	1.73%	-16.12%	62838	0.8359	133.96	13.3	-17.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210917	12.77	12.9	12.64	12.9	1.42%	1.02%	-20.02%	17508	0.2235	35.82	12.77	-21.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210916	13.01	13.13	12.7	12.72	-2.15%	-1.47%	-21.14%	28354	0.366	58.66	12.91	-20.36%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210915	12.8	13.13	12.75	13	1.48%	0.46%	-19.4%	28466	0.3684	59.04	12.94	-20.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210914	13.22	13.23	12.76	12.81	-2.88%	-1%	-20.58%	36039	0.4664	74.75	12.94	-20.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210913	13.03	13.23	12.9	13.19	0.3%	1%	-18.23%	31272	0.4085	65.47	13.06	-19.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210910	13.16	13.49	13.11	13.15	-0.3%	-0.9%	-18.47%	38856	0.5156	82.63	13.27	-18.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210909	13.5	13.53	13.1	13.19	-2.22%	-0.53%	-18.23%	42350	0.5615	89.99	13.26	-18.2%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210908	13.33	13.54	13.26	13.49	1.12%	0.67%	-16.37%	36383	0.4875	78.13	13.4	-17.33%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210907	13.29	13.47	13.23	13.34	0.38%	0.08%	-17.3%	33844	0.4512	72.31	13.33	-17.77%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210906	13.35	13.57	13.2	13.29	-0.52%	-0.23%	-17.61%	38895	0.5179	83	13.32	-17.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210729	11.33	11.4	11.3	11.33	0.27%	-0.09%	-29.76%	8160	0.0925	14.82	11.34	-30.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210728	11.51	11.57	11.22	11.3	-2.33%	-0.18%	-29.94%	11325	0.1282	20.55	11.32	-30.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210727	11.56	11.66	11.35	11.57	0.26%	0.61%	-28.27%	17850	0.2052	32.89	11.5	-29.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210726	11.67	11.67	11.49	11.54	-1.28%	-0.09%	-28.46%	9903	0.1144	18.33	11.55	-28.75%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210723	11.71	11.71	11.59	11.69	-0.51%	0.43%	-27.53%	11244	0.1309	20.98	11.64	-28.19%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210722	11.68	11.78	11.63	11.75	0.51%	0.34%	-27.15%	9522	0.1115	17.87	11.71	-27.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210721	11.66	11.72	11.6	11.69	0.34%	0.34%	-27.53%	9578	0.1116	17.89	11.65	-28.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210720	11.79	11.85	11.65	11.65	-1.69%	-0.51%	-27.77%	11051	0.1294	20.74	11.71	-27.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210719	11.67	11.85	11.55	11.85	1.02%	1.28%	-26.53%	13093	0.1532	24.55	11.7	-27.82%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210716	11.63	11.74	11.6	11.73	0.26%	0.6%	-27.28%	9736	0.1135	18.19	11.66	-28.07%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210715	11.8	11.8	11.63	11.7	-0.68%	0.17%	-27.46%	8006	0.0935	14.98	11.68	-27.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210714	11.85	11.89	11.75	11.78	-0.42%	-0.08%	-26.97%	10864	0.1281	20.53	11.79	-27.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210713	11.69	11.86	11.68	11.83	0.94%	0.17%	-26.66%	13113	0.1548	24.81	11.81	-27.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210712	11.62	11.75	11.62	11.72	0.95%	0.09%	-27.34%	13992	0.1638	26.25	11.71	-27.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210709	11.53	11.65	11.53	11.61	0.69%	0.17%	-28.02%	8459	0.098	15.71	11.59	-28.5%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210708	11.65	11.65	11.48	11.53	-0.77%	0%	-28.52%	10395	0.1199	19.22	11.53	-28.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210707	11.57	11.65	11.55	11.62	-0.09%	0.09%	-27.96%	6816	0.0791	12.68	11.61	-28.38%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210706	11.57	11.68	11.53	11.63	0.87%	0.17%	-27.9%	7717	0.0896	14.36	11.61	-28.38%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210705	11.61	11.61	11.51	11.53	-0.69%	-0.09%	-28.52%	10654	0.1229	19.7	11.54	-28.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210702	11.68	11.68	11.58	11.61	-0.6%	0%	-28.02%	13673	0.1588	25.45	11.61	-28.38%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210701	11.71	11.85	11.64	11.68	-0.34%	-0.43%	-27.59%	14520	0.1703	27.29	11.73	-27.64%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210630	11.74	11.8	11.71	11.72	-0.51%	-0.17%	-27.34%	8713	0.1023	16.4	11.74	-27.58%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210629	11.9	11.91	11.72	11.78	-1.01%	-0.25%	-26.97%	13535	0.1599	25.63	11.81	-27.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210628	11.8	11.9	11.76	11.9	1.19%	0.59%	-26.22%	13588	0.1608	25.77	11.83	-27.02%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210625	11.82	11.82	11.6	11.76	-0.59%	0.34%	-27.09%	14092	0.1651	26.46	11.72	-27.7%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210624	11.91	11.96	11.81	11.83	-0.84%	-0.34%	-26.66%	10695	0.127	20.35	11.87	-26.77%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210623	11.83	11.93	11.76	11.93	0.85%	0.76%	-26.04%	16176	0.1915	30.69	11.84	-26.96%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210622	11.79	11.9	11.75	11.83	0.34%	-0.08%	-26.66%	10392	0.123	19.71	11.84	-26.96%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210621	11.79	11.9	11.75	11.79	-0.25%	-0.17%	-26.91%	9553	0.1128	18.08	11.81	-27.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210618	11.64	11.88	11.62	11.82	1.55%	0.42%	-26.72%	12427	0.1463	23.45	11.77	-27.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210617	11.76	11.79	11.62	11.64	-0.85%	-0.43%	-27.84%	10636	0.1243	19.92	11.69	-27.88%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210616	11.88	11.98	11.71	11.74	-1.34%	-0.09%	-27.22%	11927	0.1401	22.45	11.75	-27.51%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210615	11.99	12.1	11.82	11.9	-0.67%	-0.17%	-26.22%	14469	0.1724	27.63	11.92	-26.47%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210611	11.95	12.14	11.94	11.98	0.25%	-0.5%	-25.73%	15168	0.1826	29.26	12.04	-25.72%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210610	12.05	12.05	11.91	11.95	-0.75%	-0.17%	-25.91%	14172	0.1697	27.2	11.97	-26.16%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210609	12.64	12.65	12.46	12.54	-0.4%	0.08%	-22.26%	14938	0.1872	30	12.53	-22.7%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210608	12.48	12.67	12.48	12.59	0.8%	0.08%	-21.95%	13629	0.1714	27.47	12.58	-22.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210607	12.35	12.58	12.3	12.49	1.13%	0%	-22.57%	11724	0.1464	23.46	12.49	-22.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210604	12.37	12.6	12.29	12.35	-1.12%	-0.4%	-23.43%	18216	0.2258	36.19	12.4	-23.5%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210603	12.41	12.79	12.41	12.49	1.88%	-0.48%	-22.57%	31786	0.3989	63.93	12.55	-22.58%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210602	12.34	12.36	12.26	12.26	-0.57%	-0.33%	-23.99%	8880	0.1092	17.5	12.3	-24.12%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210601	12.25	12.33	12.22	12.33	0.41%	0.49%	-23.56%	11100	0.1362	21.83	12.27	-24.31%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210531	12.25	12.33	12.25	12.28	-0.16%	0.08%	-23.87%	8658	0.1062	17.02	12.27	-24.31%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210528	12.4	12.4	12.25	12.3	-0.32%	0.08%	-23.74%	10783	0.1325	21.23	12.29	-24.18%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210527	12.31	12.4	12.3	12.34	0.24%	-0.08%	-23.5%	12349	0.1525	24.44	12.35	-23.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210526	12.3	12.34	12.25	12.31	0.08%	0.16%	-23.68%	11477	0.1411	22.61	12.29	-24.18%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210525	12.23	12.31	12.22	12.3	0.49%	0.16%	-23.74%	9514	0.1168	18.72	12.28	-24.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210524	12.26	12.29	12.2	12.24	0.25%	0%	-24.12%	4740	0.058	9.3	12.24	-24.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210521	12.16	12.3	12.16	12.21	0.33%	-0.33%	-24.3%	5786	0.0709	11.36	12.25	-24.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210520	12.23	12.29	12.12	12.17	-0.73%	-0.16%	-24.55%	7013	0.0855	13.7	12.19	-24.8%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210519	12.31	12.31	12.21	12.26	-0.16%	0.25%	-23.99%	6049	0.074	11.86	12.23	-24.55%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210518	12.28	12.32	12.23	12.28	0%	0.08%	-23.87%	8748	0.1073	17.2	12.27	-24.31%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210517	12.28	12.34	12.21	12.28	0.74%	-0.08%	-23.87%	25771	0.3168	50.77	12.29	-24.18%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210514	12.19	12.23	12.1	12.19	0.83%	0.16%	-24.43%	11256	0.137	21.96	12.17	-24.92%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210513	12.14	12.19	12.08	12.09	-0.41%	-0.33%	-25.05%	9779	0.1186	19.01	12.13	-25.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210512	12.12	12.16	12.1	12.14	0.17%	0.08%	-24.74%	10869	0.1318	21.12	12.13	-25.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210511	12.11	12.19	12.07	12.12	0.08%	0%	-24.86%	8521	0.1033	16.56	12.12	-25.23%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210510	12.05	12.15	12.03	12.11	0%	0.17%	-24.92%	9486	0.1147	18.38	12.09	-25.42%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210507	12.03	12.29	12.02	12.11	0.33%	-0.08%	-24.92%	8160	0.0989	15.85	12.12	-25.23%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210506	12.04	12.1	12	12.07	0.33%	0.08%	-25.17%	8718	0.1051	16.84	12.06	-25.6%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210430	12.36	12.41	12.02	12.03	-5.28%	-1.07%	-25.42%	32883	0.3997	64.06	12.16	-24.98%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210429	12.47	12.7	12.41	12.7	1.6%	1.03%	-21.26%	12717	0.1598	25.61	12.57	-22.46%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210428	12.35	12.5	12.32	12.5	0.89%	0.56%	-22.5%	7587	0.0943	15.11	12.43	-23.32%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210427	12.6	12.66	12.37	12.39	-1.67%	-0.4%	-23.19%	9971	0.124	19.87	12.44	-23.26%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210426	12.56	12.67	12.53	12.6	0%	-0.08%	-21.88%	9610	0.1212	19.42	12.61	-22.21%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210423	12.81	12.86	12.51	12.6	-1.64%	-0.47%	-21.88%	16645	0.2107	33.77	12.66	-21.9%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210422	12.83	12.91	12.79	12.81	-0.16%	-0.08%	-20.58%	10582	0.1357	21.75	12.82	-20.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210421	12.9	12.91	12.78	12.83	-0.62%	0%	-20.46%	8813	0.1131	18.13	12.83	-20.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210416	12.76	12.97	12.74	12.97	1.25%	0.54%	-19.59%	13902	0.1794	28.75	12.9	-20.42%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210415	12.78	12.87	12.72	12.81	-0.16%	0.23%	-20.58%	10785	0.1378	22.08	12.78	-21.16%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210414	12.86	12.89	12.71	12.83	0.23%	0%	-20.46%	9285	0.1191	19.09	12.83	-20.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210413	12.9	12.9	12.71	12.8	-0.62%	0.08%	-20.64%	13388	0.1712	27.44	12.79	-21.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210412	13.25	13.3	12.79	12.88	-3.59%	-0.85%	-20.15%	27183	0.353	56.57	12.99	-19.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210409	13.5	13.5	13.34	13.36	-0.52%	-0.15%	-17.17%	10821	0.1448	23.21	13.38	-17.46%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210408	13.36	13.52	13.33	13.43	0%	-0.07%	-16.74%	12092	0.1625	26.04	13.44	-17.09%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210407	13.51	13.52	13.32	13.43	-0.3%	0.3%	-16.74%	16927	0.2266	36.32	13.39	-17.4%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210406	13.79	13.79	13.31	13.47	-2.18%	0.15%	-16.49%	25283	0.34	54.49	13.45	-17.03%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210402	13.89	14.03	13.74	13.77	-0.86%	-0.65%	-14.63%	12966	0.1797	28.8	13.86	-14.5%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210401	13.8	13.92	13.71	13.89	0.36%	0.73%	-13.89%	11382	0.157	25.16	13.79	-14.93%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210330	13.53	13.75	13.47	13.55	-1.6%	0.07%	-16%	20455	0.2769	44.38	13.54	-16.47%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210329	13.49	14.18	13.49	13.77	2.15%	-0.79%	-14.63%	33323	0.4626	74.14	13.88	-14.37%	16.05	0%	16.06	0%	16.13	0%	0.37%
20210326	13.29	13.53	13.27	13.48	1.43%	0.3%	-16.43%	11791	0.1585	25.4	13.44	-17.09%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201215	13.94	14.27	13.9	14.24	1.86%	1.14%	-11.72%	22287	0.3137	50.27	14.08	-13.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201214	14.2	14.26	13.8	13.98	-2.44%	0.29%	-13.33%	46929	0.6543	104.86	13.94	-14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201211	14.85	14.85	14.04	14.33	-3.44%	0%	-11.16%	52612	0.754	120.84	14.33	-11.6%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201210	14.88	14.88	14.67	14.84	0.2%	0.41%	-8%	13879	0.2052	32.89	14.78	-8.82%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201209	14.96	15	14.81	14.81	-0.87%	-0.6%	-8.18%	22716	0.3385	54.25	14.9	-8.08%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201208	14.93	15.03	14.92	14.94	0.07%	-0.27%	-7.38%	8624	0.1292	20.71	14.98	-7.59%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201207	15.13	15.18	14.93	14.93	-1.52%	-0.73%	-7.44%	17159	0.258	41.35	15.04	-7.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201204	15.12	15.2	15.07	15.16	0%	0.07%	-6.01%	18718	0.2835	45.43	15.15	-6.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201203	15.21	15.26	15.12	15.16	-0.46%	0%	-6.01%	15924	0.2414	38.69	15.16	-6.48%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201202	15.3	15.3	15.07	15.23	0%	0.26%	-5.58%	16236	0.2466	39.52	15.19	-6.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201201	14.96	15.28	14.93	15.23	1.67%	0.53%	-5.58%	20306	0.3077	49.31	15.15	-6.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201130	15.3	15.45	14.98	14.98	-2.28%	-1.45%	-7.13%	29793	0.453	72.6	15.2	-6.23%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201127	15.12	15.35	15.02	15.33	1.39%	0.92%	-4.96%	20128	0.3058	49.01	15.19	-6.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201126	15.24	15.37	15.07	15.12	-0.66%	-0.66%	-6.26%	29522	0.4493	72.01	15.22	-6.11%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201125	15.58	15.81	15.21	15.22	-2.06%	-1.87%	-5.64%	38127	0.5914	94.78	15.51	-4.32%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201124	15.3	15.67	15.3	15.54	1.24%	-0.06%	-3.66%	34127	0.5306	85.04	15.55	-4.07%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201123	15.37	15.43	15.2	15.35	0.52%	0.2%	-4.84%	20894	0.3202	51.32	15.32	-5.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201120	15.38	15.4	15.17	15.27	-0.78%	0.07%	-5.33%	19230	0.2934	47.02	15.26	-5.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201119	15.23	15.45	15.15	15.39	1.18%	0.26%	-4.59%	28953	0.4445	71.24	15.35	-5.31%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201118	15.26	15.28	15.08	15.21	0.53%	0.26%	-5.7%	20359	0.3089	49.51	15.17	-6.42%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201117	15.16	15.21	15.01	15.13	-0.33%	0.33%	-6.2%	14837	0.2238	35.87	15.08	-6.97%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201116	14.96	15.32	14.87	15.18	2.22%	0.2%	-5.89%	32300	0.4894	78.43	15.15	-6.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201113	14.75	14.85	14.66	14.85	0.95%	0.61%	-7.94%	12794	0.1889	30.27	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201112	14.89	14.89	14.68	14.71	-1.21%	-0.27%	-8.8%	20005	0.295	47.28	14.75	-9.01%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201111	14.92	15	14.85	14.89	-0.13%	-0.13%	-7.69%	17035	0.254	40.71	14.91	-8.02%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201110	15.18	15.21	14.85	14.91	-1.58%	-0.4%	-7.56%	23749	0.3555	56.97	14.97	-7.65%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201109	15.09	15.25	15.05	15.15	0.4%	-0.13%	-6.08%	33459	0.5075	81.33	15.17	-6.42%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201106	14.98	15.1	14.81	15.09	0.47%	0.87%	-6.45%	24027	0.3595	57.61	14.96	-7.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201105	15	15.1	14.87	15.02	0.74%	0.2%	-6.88%	23272	0.3489	55.92	14.99	-7.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201104	14.92	15.12	14.83	14.91	0.07%	-0.6%	-7.56%	28832	0.4324	69.3	15	-7.46%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201103	14.84	15	14.63	14.9	1.02%	0.2%	-7.63%	35681	0.5305	85.02	14.87	-8.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201102	14.4	14.79	14.31	14.75	2.5%	1.03%	-8.56%	33976	0.4961	79.51	14.6	-9.93%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201030	14.39	14.75	14.38	14.39	0.21%	-1.17%	-10.79%	26407	0.3844	61.61	14.56	-10.18%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201029	14.35	14.61	14.28	14.36	-0.69%	-0.62%	-10.97%	19117	0.2762	44.26	14.45	-10.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201028	14.36	14.48	14.19	14.46	0.63%	0.77%	-10.35%	13201	0.1894	30.35	14.35	-11.47%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201027	14.57	14.57	14.31	14.37	-1.37%	-0.28%	-10.91%	10943	0.1577	25.27	14.41	-11.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201026	14.32	14.58	14.23	14.57	1.32%	1.04%	-9.67%	17482	0.2521	40.4	14.42	-11.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201023	14.31	14.49	14.26	14.38	0.28%	-0.21%	-10.85%	11957	0.1723	27.61	14.41	-11.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20201022	14.25	14.35	14.13	14.34	0.7%	0.56%	-11.1%	10884	0.1552	24.87	14.26	-12.03%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200909	14.91	15.19	14.81	14.85	-0.93%	-0.87%	-7.94%	43091	0.6457	103.48	14.98	-7.59%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200908	14.8	15.05	14.62	14.99	1.56%	1.01%	-7.07%	41367	0.614	98.4	14.84	-8.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200907	15.05	15.23	14.72	14.76	-1.73%	-1.2%	-8.49%	38455	0.5744	92.06	14.94	-7.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200904	14.77	15.03	14.71	15.02	0.27%	1.14%	-6.88%	31879	0.4735	75.89	14.85	-8.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200903	15.09	15.12	14.88	14.98	-0.33%	-0.13%	-7.13%	30442	0.4566	73.18	15	-7.46%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200902	15.29	15.3	14.99	15.03	-0.92%	-0.27%	-6.82%	41093	0.6193	99.25	15.07	-7.03%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200901	15.2	15.35	15.07	15.17	-0.52%	0.13%	-5.95%	30949	0.469	75.16	15.15	-6.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200831	15.22	15.58	15.22	15.25	0.46%	-1.1%	-5.46%	58410	0.9004	144.3	15.42	-4.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200828	14.97	15.19	14.81	15.18	1.4%	0.8%	-5.89%	42442	0.6391	102.42	15.06	-7.09%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200827	14.8	15.06	14.56	14.97	1.77%	1.08%	-7.19%	28538	0.4226	67.73	14.81	-8.64%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200826	15.08	15.08	14.61	14.71	-1.87%	-0.94%	-8.8%	29402	0.4365	69.96	14.85	-8.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200825	14.79	15.18	14.72	14.99	1.63%	-0.27%	-7.07%	45570	0.6849	109.76	15.03	-7.28%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200824	14.71	14.8	14.56	14.75	0.2%	0.34%	-8.56%	18001	0.2647	42.42	14.7	-9.32%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200821	14.84	15	14.62	14.72	-0.74%	-0.47%	-8.74%	30167	0.4461	71.49	14.79	-8.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200820	14.78	15.01	14.72	14.83	-0.47%	-0.27%	-8.06%	22647	0.3368	53.98	14.87	-8.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200819	15.06	15.23	14.87	14.9	-1.26%	-0.86%	-7.63%	35091	0.5275	84.54	15.03	-7.28%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200818	15.07	15.13	14.95	15.09	-0.07%	0.33%	-6.45%	25226	0.3795	60.82	15.04	-7.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200817	14.83	15.16	14.72	15.1	1.89%	0.87%	-6.39%	33825	0.5063	81.14	14.97	-7.65%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200814	14.55	14.82	14.52	14.82	1.65%	1.09%	-8.12%	21456	0.3146	50.42	14.66	-9.56%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200813	14.6	14.73	14.54	14.58	-0.07%	-0.41%	-9.61%	20471	0.2997	48.03	14.64	-9.69%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200812	14.8	14.85	14.42	14.59	-1.55%	0.27%	-9.55%	37027	0.5389	86.37	14.55	-10.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200811	15.1	15.14	14.8	14.82	-1.46%	-0.87%	-8.12%	24461	0.3658	58.62	14.95	-7.77%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200810	14.8	15.11	14.76	15.04	1.14%	0.4%	-6.76%	26173	0.3922	62.86	14.98	-7.59%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200807	15	15.06	14.71	14.87	-1.33%	0.13%	-7.81%	24563	0.3647	58.45	14.85	-8.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200806	15.02	15.18	14.88	15.07	0.27%	0.4%	-6.57%	27878	0.4184	67.05	15.01	-7.4%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200805	15.05	15.19	14.87	15.03	0.07%	0.27%	-6.82%	28055	0.4205	67.39	14.99	-7.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200804	15.32	15.33	15.01	15.02	-1.96%	-0.53%	-6.88%	34332	0.5185	83.1	15.1	-6.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200803	15.15	15.35	15.08	15.32	1.93%	0.59%	-5.02%	38969	0.5934	95.1	15.23	-6.05%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200731	14.76	15.15	14.7	15.03	2.11%	0.47%	-6.82%	37067	0.5544	88.85	14.96	-7.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200730	14.7	14.89	14.63	14.72	0.14%	-0.07%	-8.74%	24725	0.3641	58.35	14.73	-9.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200729	14.49	14.73	14.38	14.7	1.45%	0.62%	-8.87%	20905	0.3054	48.94	14.61	-9.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200728	14.49	14.66	14.41	14.49	0.49%	-0.14%	-10.17%	23100	0.3352	53.72	14.51	-10.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200727	14.73	14.75	14.38	14.42	-1.1%	-0.55%	-10.6%	21442	0.311	49.84	14.5	-10.55%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200724	15.08	15.16	14.53	14.58	-3.76%	-1.49%	-9.61%	35042	0.5185	83.1	14.8	-8.7%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200723	14.99	15.18	14.6	15.15	1%	1.61%	-6.08%	40077	0.5977	95.79	14.91	-8.02%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200722	15.07	15.3	14.92	15	-0.46%	-0.86%	-7.01%	34352	0.5198	83.31	15.13	-6.66%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200721	15	15.23	14.9	15.07	0.27%	0.27%	-6.57%	30306	0.4556	73.02	15.03	-7.28%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200720	14.51	15.07	14.51	15.03	4.01%	1.28%	-6.82%	34778	0.5162	82.73	14.84	-8.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200717	14.69	14.75	14.34	14.45	-0.69%	-0.41%	-10.42%	37170	0.5395	86.46	14.51	-10.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200716	15.3	15.45	14.52	14.55	-4.72%	-3.13%	-9.8%	75447	1.1334	181.64	15.02	-7.34%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200715	15.75	15.89	15.13	15.27	-2.61%	-1.17%	-5.33%	58828	0.9086	145.62	15.45	-4.69%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200714	16	16.18	15.52	15.68	-1.94%	-0.44%	-2.79%	56974	0.8976	143.85	15.75	-2.84%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200713	15.69	16.05	15.65	15.99	1.78%	0.57%	-0.87%	45349	0.721	115.55	15.9	-1.91%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200710	15.76	16.34	15.65	15.71	-0.76%	-1.57%	-2.6%	45368	0.7241	116.05	15.96	-1.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200709	15.7	15.96	15.65	15.83	1.09%	0.06%	-1.86%	37811	0.5982	95.87	15.82	-2.41%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200708	15.6	15.77	15.34	15.66	0.38%	0.71%	-2.91%	36225	0.5633	90.28	15.55	-4.07%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200707	15.79	15.89	15.46	15.6	-0.06%	-0.51%	-3.29%	37168	0.5827	93.39	15.68	-3.27%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200706	15.25	15.78	15.25	15.61	3.45%	0.26%	-3.22%	50312	0.7833	125.53	15.57	-3.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200703	14.95	15.12	14.81	15.09	1.41%	0.47%	-6.45%	24583	0.3693	59.19	15.02	-7.34%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200702	14.61	14.92	14.48	14.88	2.06%	0.81%	-7.75%	22744	0.3358	53.82	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200701	14.46	14.58	14.25	14.58	0.97%	1.11%	-9.61%	18244	0.2631	42.17	14.42	-11.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200630	14.35	14.58	14.35	14.44	0.63%	-0.14%	-10.48%	11683	0.1689	27.07	14.46	-10.8%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200629	14.6	14.6	14.29	14.35	-1.85%	-0.35%	-11.04%	13766	0.1982	31.76	14.4	-11.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200624	14.74	14.84	14.59	14.62	-0.88%	-0.27%	-9.36%	12216	0.1791	28.7	14.66	-9.56%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200623	14.66	14.83	14.61	14.75	0.48%	-0.07%	-8.56%	12597	0.1859	29.79	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200622	14.85	14.94	14.66	14.68	-1.08%	-0.61%	-8.99%	14848	0.2193	35.15	14.77	-8.88%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200619	14.86	14.88	14.6	14.84	0.54%	0.47%	-8%	17587	0.2598	41.64	14.77	-8.88%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200618	14.7	14.84	14.68	14.76	0.27%	0.07%	-8.49%	12506	0.1845	29.57	14.75	-9.01%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200617	14.7	14.76	14.51	14.72	0.27%	0.68%	-8.74%	15047	0.22	35.26	14.62	-9.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200616	14.27	14.7	14.26	14.68	3.67%	1.24%	-8.99%	26666	0.3866	61.96	14.5	-10.55%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200615	14.13	14.43	14.08	14.16	-0.14%	-0.56%	-12.21%	14891	0.2121	33.99	14.24	-12.15%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200612	14.16	14.25	14.03	14.18	-0.7%	0.21%	-12.09%	19570	0.277	44.39	14.15	-12.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200611	14.48	14.55	14.21	14.28	-1.38%	-0.56%	-11.47%	21504	0.3087	49.47	14.36	-11.41%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200610	14.48	14.65	14.37	14.48	0.14%	-0.21%	-10.23%	17809	0.2584	41.41	14.51	-10.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200609	14.22	14.78	14.22	14.46	0.77%	-0.82%	-10.35%	28523	0.4158	66.64	14.58	-10.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200608	14.32	14.98	14.28	14.35	-0.07%	-1.1%	-11.04%	27850	0.4042	64.78	14.51	-10.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200605	14.69	14.69	14.21	14.36	-1.31%	-0.14%	-10.97%	19477	0.2801	44.89	14.38	-11.29%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200604	15.26	15.35	15.04	15.15	-0.85%	0.07%	-6.08%	24108	0.365	58.5	15.14	-6.6%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200603	15.25	15.32	15.1	15.28	0.73%	0.39%	-5.27%	26115	0.3975	63.7	15.22	-6.11%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200602	15.04	15.2	14.98	15.17	1.13%	0.46%	-5.95%	19981	0.3018	48.37	15.1	-6.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200601	14.81	15.07	14.79	15	2.67%	0.07%	-7.01%	28150	0.4219	67.62	14.99	-7.53%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200529	14.53	14.68	14.32	14.61	0.55%	0.27%	-9.42%	12254	0.1786	28.62	14.57	-10.12%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200528	14.44	14.57	14.31	14.53	0.62%	0.35%	-9.92%	18174	0.2631	42.17	14.48	-10.67%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200527	14.2	14.6	14.15	14.44	1.48%	0.14%	-10.48%	33327	0.4805	77.01	14.42	-11.04%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200526	14.07	14.27	14.01	14.23	2.01%	0.28%	-11.78%	22586	0.3204	51.35	14.19	-12.46%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200525	14.19	14.23	13.93	13.95	-1.97%	-0.57%	-13.52%	25259	0.3544	56.8	14.03	-13.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200522	14.6	14.79	14.21	14.23	-3.13%	-1.25%	-11.78%	30396	0.438	70.2	14.41	-11.1%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200521	14.72	14.86	14.68	14.69	-0.34%	-0.68%	-8.93%	14876	0.22	35.26	14.79	-8.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200520	14.79	14.82	14.7	14.74	-0.14%	0.07%	-8.62%	13472	0.1985	31.81	14.73	-9.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200519	14.73	14.85	14.7	14.76	0.54%	-0.07%	-8.49%	16538	0.2442	39.14	14.77	-8.88%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200518	14.85	14.97	14.62	14.68	-1.67%	-0.54%	-8.99%	21977	0.3243	51.97	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200515	14.81	15.05	14.77	14.93	1.22%	-0.07%	-7.44%	20790	0.3105	49.76	14.94	-7.83%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200514	14.84	14.91	14.7	14.75	-1.47%	-0.07%	-8.56%	20038	0.2958	47.41	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200513	14.91	15.15	14.82	14.97	0.4%	0.27%	-7.19%	14629	0.2184	35	14.93	-7.9%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200512	15	15.09	14.82	14.91	-0.8%	-0.13%	-7.56%	14979	0.2237	35.85	14.93	-7.9%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200511	15.12	15.17	14.91	15.03	-0.4%	-0.2%	-6.82%	19767	0.2977	47.71	15.06	-7.09%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200508	15.05	15.15	14.96	15.09	1.07%	0.2%	-6.45%	22987	0.3462	55.48	15.06	-7.09%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200507	14.93	15.08	14.82	14.93	0.07%	-0.2%	-7.44%	26877	0.4022	64.46	14.96	-7.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200506	15.18	15.18	14.77	14.92	-0.93%	0.27%	-7.5%	39714	0.591	94.72	14.88	-8.2%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200430	14.92	15.19	14.89	15.06	0.87%	0.33%	-6.63%	34419	0.5168	82.82	15.01	-7.4%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200429	15.25	15.25	14.8	14.93	-2.74%	-0.33%	-7.44%	47540	0.7122	114.14	14.98	-7.59%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200428	14.61	15.41	14.22	15.35	6.01%	2.61%	-4.84%	72403	1.0831	173.58	14.96	-7.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200427	14.41	14.61	14.26	14.48	0.63%	-0.07%	-10.23%	22018	0.319	51.12	14.49	-10.61%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200424	14.65	14.71	14.28	14.39	-1.51%	-0.42%	-10.79%	21798	0.315	50.48	14.45	-10.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200423	14.9	14.94	14.61	14.61	-1.48%	-0.81%	-9.42%	18082	0.2664	42.69	14.73	-9.13%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200422	14.44	14.85	14.44	14.83	1.58%	0.88%	-8.06%	19919	0.2929	46.94	14.7	-9.32%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200421	14.89	14.89	14.4	14.6	-2.08%	0.07%	-9.49%	22450	0.3275	52.49	14.59	-9.99%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200420	14.81	14.94	14.71	14.91	0.74%	0.47%	-7.56%	19681	0.292	46.8	14.84	-8.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200417	14.8	15	14.76	14.8	0.07%	-0.34%	-8.25%	17443	0.2591	41.52	14.85	-8.39%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200416	14.94	14.94	14.64	14.79	-1%	0.07%	-8.31%	27275	0.4031	64.6	14.78	-8.82%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200415	14.6	14.96	14.6	14.94	2.4%	1.01%	-7.38%	34132	0.5049	80.92	14.79	-8.76%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200414	14.38	14.59	14.38	14.59	1.32%	0.48%	-9.55%	12487	0.1813	29.06	14.52	-10.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200413	14.41	14.5	14.34	14.4	-0.14%	-0.21%	-10.73%	12707	0.1833	29.38	14.43	-10.98%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200410	14.82	14.88	14.41	14.42	-2.7%	-1.17%	-10.6%	20271	0.2957	47.39	14.59	-9.99%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200409	14.65	14.85	14.65	14.82	1.58%	0.34%	-8.12%	17136	0.2531	40.56	14.77	-8.88%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200408	14.59	14.69	14.5	14.59	-0.41%	-0.07%	-9.55%	19513	0.2849	45.66	14.6	-9.93%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200407	14.5	14.68	14.48	14.65	2.73%	0.41%	-9.18%	21899	0.3195	51.2	14.59	-9.99%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200403	14.41	14.59	14.14	14.26	-1.31%	-0.21%	-11.59%	19676	0.2811	45.05	14.29	-11.84%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200402	14.02	14.45	13.96	14.45	2.41%	1.47%	-10.42%	20122	0.2866	45.93	14.24	-12.15%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200401	14.09	14.3	14.04	14.11	0.14%	-0.42%	-12.52%	17698	0.2508	40.19	14.17	-12.58%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200331	14.38	14.48	14.06	14.09	-1.33%	-0.98%	-12.65%	24153	0.3437	55.08	14.23	-12.21%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200324	14.91	15.08	14.5	14.94	1.77%	0.67%	-7.38%	28823	0.4277	68.54	14.84	-8.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200323	14.8	15.05	14.61	14.68	-3.55%	-0.68%	-8.99%	34372	0.5079	81.4	14.78	-8.82%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200320	15.15	15.33	14.99	15.22	1.67%	0.4%	-5.64%	31240	0.4736	75.9	15.16	-6.48%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200319	14.87	15.1	14.7	14.97	0.88%	0.54%	-7.19%	42298	0.6298	100.93	14.89	-8.14%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200318	15.6	15.8	14.81	14.84	-3.89%	-3.51%	-8%	50669	0.7793	124.89	15.38	-5.12%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200317	15.72	15.9	15.02	15.44	-1.34%	-0.06%	-4.28%	56436	0.8719	139.73	15.45	-4.69%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200316	16.83	16.93	15.6	15.65	-5.89%	-3.87%	-2.98%	64200	1.0451	167.49	16.28	0.43%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200313	16.3	16.96	16.06	16.63	-3.15%	1.03%	3.1%	58245	0.9587	153.65	16.46	1.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200312	17.39	17.49	16.98	17.17	-2.88%	-0.23%	6.45%	55992	0.9634	154.4	17.21	6.17%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200311	18.04	18.28	17.68	17.68	-1.5%	-1.45%	9.61%	63857	1.1453	183.55	17.94	10.67%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200310	17.56	17.99	16.8	17.95	2.16%	2.87%	11.28%	78363	1.3675	219.16	17.45	7.65%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200309	17.9	18.61	17.53	17.57	-3.67%	-2.01%	8.93%	68301	1.2248	196.29	17.93	10.61%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200306	18.19	18.83	17.96	18.24	-0.82%	-0.65%	13.08%	69227	1.2709	203.68	18.36	13.26%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200305	17.48	18.46	17.38	18.39	6.18%	1.43%	14.01%	96382	1.7476	280.08	18.13	11.84%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200304	17.24	17.34	17	17.32	0.35%	0.93%	7.38%	42842	0.7352	117.83	17.16	5.86%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200303	17.35	17.66	16.95	17.26	0.82%	0.06%	7.01%	75031	1.2945	207.46	17.25	6.42%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200302	16.16	17.34	16.08	17.12	7.67%	1.36%	6.14%	81344	1.374	220.2	16.89	4.19%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200228	16.57	16.8	15.86	15.9	-6.58%	-2.69%	-1.43%	76972	1.2574	201.52	16.34	0.8%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200227	16.75	17.29	16.62	17.02	2.04%	0.35%	5.52%	63824	1.0826	173.5	16.96	4.63%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200226	16.73	17	16.3	16.68	-1.3%	0.18%	3.41%	80254	1.3365	214.19	16.65	2.71%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200225	16.8	17	16.37	16.9	-1.29%	1.08%	4.77%	62343	1.0424	167.06	16.72	3.15%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200224	16.64	17.25	16.59	17.12	1.78%	0.82%	6.14%	52925	0.8989	144.06	16.98	4.75%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200221	16.6	16.99	16.53	16.82	0.78%	0.42%	4.28%	52880	0.8857	141.95	16.75	3.33%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200220	16.61	16.8	16.35	16.69	0.79%	0.72%	3.47%	45525	0.7545	120.92	16.57	2.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200219	16.59	16.95	16.3	16.56	0.61%	-0.06%	2.67%	69069	1.1448	183.47	16.57	2.22%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200218	15.92	16.54	15.83	16.46	4.11%	1.29%	2.05%	71977	1.1694	187.41	16.25	0.25%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200217	15.32	15.81	15.3	15.81	3.2%	1.02%	-1.98%	48443	0.7581	121.5	15.65	-3.45%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200214	15.2	15.53	15.14	15.32	0.86%	-0.39%	-5.02%	29552	0.4544	72.82	15.38	-5.12%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200213	15.48	15.68	15.09	15.19	-1.68%	-0.85%	-5.83%	42084	0.6446	103.31	15.32	-5.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200212	15.18	15.49	15.18	15.45	0.98%	0.39%	-4.22%	34753	0.5347	85.69	15.39	-5.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200211	15.49	15.5	15.21	15.3	-1.8%	-0.26%	-5.15%	33307	0.5108	81.86	15.34	-5.37%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200210	15.5	15.6	15.24	15.58	-0.32%	1.1%	-3.41%	56223	0.8663	138.84	15.41	-4.94%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200207	15.74	15.74	15.14	15.63	4.9%	1.36%	-3.1%	80338	1.2386	198.5	15.42	-4.87%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200206	14.61	14.91	14.4	14.9	2.05%	1.57%	-7.63%	51777	0.7598	121.77	14.67	-9.5%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200205	14.73	15.15	14.45	14.6	-0.21%	-1.08%	-9.49%	47403	0.6998	112.15	14.76	-8.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200204	13.98	14.78	13.98	14.63	0.62%	1.18%	-9.3%	50405	0.729	116.83	14.46	-10.8%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200203	14.54	14.54	14.54	14.54	-9.97%	0%	-9.86%	17808	0.2589	41.49	14.54	-10.3%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200123	16.97	17.2	16	16.15	-5.67%	-2.18%	0.12%	51890	0.8565	137.27	16.51	1.85%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200122	16.95	17.26	16.62	17.12	1%	0.77%	6.14%	34882	0.5926	94.97	16.99	4.81%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200121	17.38	17.48	16.89	16.95	-1.45%	-0.64%	5.08%	32443	0.5534	88.69	17.06	5.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200120	17.02	17.27	16.8	17.2	0.12%	0.82%	6.63%	25926	0.4423	70.88	17.06	5.24%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200117	17.15	17.53	17.03	17.18	-0.58%	-0.52%	6.51%	36571	0.6317	101.24	17.27	6.54%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200116	17.37	17.5	17.1	17.28	0.12%	-0.06%	7.13%	23738	0.4105	65.79	17.29	6.66%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200115	17.54	17.54	17.25	17.26	-1.37%	-0.52%	7.01%	23116	0.401	64.27	17.35	7.03%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200114	17.82	17.88	17.4	17.5	-1.24%	-0.62%	8.49%	31678	0.5578	89.4	17.61	8.64%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200113	17.04	17.86	16.93	17.72	3.75%	1.61%	9.86%	52139	0.9093	145.73	17.44	7.59%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200110	17.12	17.3	16.99	17.08	-0.41%	-0.12%	5.89%	22551	0.3857	61.81	17.1	5.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200109	17.13	17.24	17	17.15	1.36%	0.12%	6.32%	30386	0.5205	83.42	17.13	5.68%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200108	17.24	17.3	16.91	16.92	-2.42%	-1.05%	4.9%	41917	0.7168	114.88	17.1	5.49%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200107	17.17	17.58	17.03	17.34	0.99%	0%	7.5%	40553	0.7031	112.68	17.34	6.97%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200106	16.95	17.24	16.89	17.17	-0.06%	0.82%	6.45%	53223	0.9065	145.28	17.03	5.06%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200103	16.54	17.2	16.44	17.18	3.93%	1.96%	6.51%	56755	0.9562	153.24	16.85	3.95%	16.05	0%	16.06	0%	16.13	0%	0.37%
20200102	16.43	16.6	16.3	16.53	1.41%	0.24%	2.48%	33567	0.5536	88.72	16.49	1.73%	16.05	0%	16.06	0%	16.13	0%	0.37%