立霸股份(603519)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.65	15.35	14.59	15.21	4.32%	1.06%	9.35%	56985	0.8576	123.78	15.05	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230927	14.4	14.65	14.36	14.58	0.9%	0.55%	4.82%	20968	0.3041	46.91	14.5	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230926	14.35	14.48	14.3	14.45	0.14%	0.49%	3.88%	22788	0.3278	49.36	14.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230925	14.57	14.59	14.1	14.43	-1.1%	0.56%	3.74%	44662	0.6411	95.87	14.35	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230922	15.57	15.66	15.22	15.59	-0.06%	0.52%	12.08%	46154	0.7157	109.28	15.51	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230921	15.67	15.99	15.55	15.6	-0.89%	-0.76%	12.15%	38680	0.6079	95.19	15.72	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230920	15.65	16.01	15.44	15.74	0%	0.25%	13.16%	43536	0.6836	105.06	15.7	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230919	15.78	15.99	15.69	15.74	0.06%	-0.69%	13.16%	52171	0.8271	122.06	15.85	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230918	15.54	15.8	15.34	15.73	0.83%	0.83%	13.08%	48263	0.753	101.56	15.6	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230915	15.51	15.67	15.46	15.6	0.58%	0.32%	12.15%	46058	0.7164	88.22	15.55	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230914	15.52	15.58	15.32	15.51	-0.06%	0.32%	11.5%	28350	0.4383	45.12	15.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230913	15.68	15.71	15.43	15.52	-0.7%	-0.19%	11.57%	31545	0.4905	47.13	15.55	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230912	15.68	15.7	15.56	15.63	-0.57%	0.06%	12.37%	23513	0.3673	31.63	15.62	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230911	15.52	15.77	15.52	15.72	0.7%	0.13%	13.01%	32257	0.5063	42.3	15.7	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230908	15.66	15.79	15.52	15.61	-0.13%	-0.19%	12.22%	35557	0.5562	45.37	15.64	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230907	15.98	16.03	15.6	15.63	-2.56%	-0.95%	12.37%	47129	0.7439	60.65	15.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230906	16.19	16.19	15.8	16.04	-1.23%	0.5%	15.31%	59692	0.9526	77.5	15.96	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230905	16.71	16.72	16.1	16.24	-3.39%	-0.73%	16.75%	89927	1.4713	124.88	16.36	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230904	16.75	16.85	16.33	16.81	1.69%	1.14%	20.85%	86972	1.4451	134.95	16.62	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230901	15.68	17	15.42	16.53	6.1%	1.04%	18.84%	138519	2.2655	232.24	16.36	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230831	15.62	15.74	15.37	15.58	-0.13%	0.13%	12.01%	72819	1.1333	136.57	15.56	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230830	14.77	15.66	14.74	15.6	5.55%	1.63%	12.15%	109742	1.6847	216.68	15.35	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230829	14.36	14.83	14.32	14.78	2.35%	0.75%	6.25%	47041	0.6899	115.73	14.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230828	14.9	14.91	14.4	14.44	0.35%	-1.43%	3.81%	52119	0.7634	139.32	14.65	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230825	14.47	14.64	14.37	14.39	-1.1%	-0.69%	3.45%	37577	0.5445	104.65	14.49	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230824	14.24	14.66	14.06	14.55	2.32%	0.62%	4.6%	52602	0.7604	156.16	14.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230823	14.13	14.35	14.04	14.22	0.42%	-0.07%	2.23%	31440	0.4475	103.18	14.23	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230822	14.13	14.18	13.92	14.16	0.43%	0.64%	1.8%	27837	0.3916	94.97	14.07	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230821	14.45	14.45	14.05	14.1	-1.19%	-0.77%	1.37%	34549	0.4908	117.26	14.21	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230818	14.48	14.54	14.19	14.27	0.35%	-0.76%	2.59%	57978	0.8339	209.48	14.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230817	13.87	14.23	13.75	14.22	2.75%	0.99%	2.23%	41313	0.5818	162.66	14.08	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230816	13.88	13.98	13.78	13.84	-1%	-0.07%	-0.5%	15331	0.2124	59.08	13.85	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230815	13.81	14.02	13.79	13.98	0.87%	0.43%	0.5%	16282	0.2267	61.07	13.92	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230814	13.8	13.86	13.68	13.86	0.07%	0.73%	-0.36%	13055	0.1797	45.36	13.76	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230811	14.07	14.08	13.81	13.85	-1.07%	-0.72%	-0.43%	14578	0.2034	48.59	13.95	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230810	13.86	14.09	13.83	14	0.79%	0.21%	0.65%	16675	0.233	60.31	13.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230809	13.86	13.96	13.79	13.89	0.14%	0.22%	-0.14%	16187	0.2244	57.06	13.86	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230808	14.12	14.25	13.84	13.87	-2.05%	-0.72%	-0.29%	33219	0.464	101.13	13.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230807	14.33	14.33	14.12	14.16	-1.05%	-0.42%	1.8%	20823	0.296	65.78	14.22	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230804	14.31	14.43	14.27	14.31	0.21%	-0.14%	2.88%	23118	0.3313	73.34	14.33	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230803	14.55	14.56	14.26	14.28	0.21%	-0.76%	2.66%	40352	0.5808	129.15	14.39	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230802	14.52	14.52	14.2	14.25	-1.72%	-0.35%	2.44%	23838	0.341	77.22	14.3	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230801	14.4	14.54	14.25	14.5	0.69%	0.69%	4.24%	28708	0.4134	91.64	14.4	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230731	14.27	14.53	14.26	14.4	0.98%	0.07%	3.52%	24885	0.3582	78.2	14.39	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230728	14.17	14.31	14.02	14.26	0.64%	0.49%	2.52%	25344	0.3596	78.92	14.19	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230727	14.28	14.4	14.11	14.17	-0.84%	-0.77%	1.87%	21502	0.3071	63.24	14.28	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230726	14.56	14.56	14.21	14.29	-1.58%	-0.35%	2.73%	22992	0.3296	63.53	14.34	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230725	14.2	14.54	14.2	14.52	2.33%	0.83%	4.39%	24583	0.3539	56.69	14.4	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230724	14.35	14.41	14.14	14.19	-1.32%	-0.42%	2.01%	22304	0.3178	50.25	14.25	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230721	14.4	14.55	14.23	14.38	-0.42%	0%	3.38%	27177	0.3907	61.24	14.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230720	14.83	14.84	14.4	14.44	-2.37%	-1.16%	3.81%	36097	0.5272	81.99	14.61	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230719	14.8	14.88	14.66	14.79	0.07%	0.07%	6.33%	28257	0.4176	64.32	14.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230718	14.67	14.94	14.59	14.78	1.3%	0%	6.25%	33252	0.4913	72.81	14.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230717	14.7	14.7	14.51	14.59	-0.82%	0.14%	4.89%	22229	0.3239	47.79	14.57	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230714	14.56	14.78	14.47	14.71	0.96%	0.41%	5.75%	35888	0.5258	72.61	14.65	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230713	14.25	14.59	14.25	14.57	0.97%	0.69%	4.74%	42990	0.6221	86.79	14.47	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230712	15.05	15.1	14.39	14.43	-2.5%	-1.97%	3.74%	93170	1.3715	182.99	14.72	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230711	14.59	14.81	14.51	14.8	1.79%	0.75%	6.4%	30155	0.4429	63.47	14.69	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230710	14.48	14.66	14.43	14.54	0.41%	0%	4.53%	24448	0.3555	45.25	14.54	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230707	14.6	14.62	14.33	14.48	-1.03%	0.35%	4.1%	26456	0.3818	43.12	14.43	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230706	14.68	14.84	14.54	14.63	-0.61%	-0.27%	5.18%	36240	0.5317	61.28	14.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230705	14.83	14.89	14.68	14.72	-1.14%	-0.34%	5.82%	36835	0.5439	57.75	14.77	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230704	14.76	15	14.76	14.89	0.27%	0.07%	7.05%	33824	0.5033	58	14.88	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230703	14.76	15.13	14.76	14.85	0.2%	-0.34%	6.76%	53110	0.7912	91.48	14.9	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230630	14.75	14.88	14.67	14.82	1.23%	0.2%	6.54%	40011	0.5918	71.19	14.79	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230629	14.51	14.88	14.51	14.64	0.34%	-0.61%	5.25%	55508	0.8176	98.21	14.73	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230628	14.77	14.97	14.54	14.59	-1.55%	-0.88%	4.89%	67863	0.9991	118.79	14.72	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230627	14.6	14.82	14.45	14.82	1.09%	1.02%	6.54%	69400	1.0178	124.52	14.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230626	14.22	14.8	14.2	14.66	3.02%	0.62%	5.39%	82009	1.1952	152.55	14.57	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230621	14.13	14.42	14.12	14.23	0.21%	-0.21%	2.3%	47559	0.6784	89.12	14.26	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230620	13.88	14.39	13.86	14.2	2.45%	-0.07%	2.08%	54370	0.7725	96.49	14.21	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230619	14.08	14.13	13.8	13.86	-1%	-0.22%	-0.36%	32863	0.4564	52.29	13.89	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230616	14	14.08	13.9	14	-0.14%	0.07%	0.65%	33799	0.4728	45.95	13.99	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230615	14.01	14.18	13.94	14.02	0.07%	0%	0.79%	29705	0.4165	37.05	14.02	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230614	14.3	14.45	13.96	14.01	-2.3%	-0.64%	0.72%	41899	0.5906	49.8	14.1	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230613	14.11	14.59	14.02	14.34	1.34%	-0.28%	3.09%	62001	0.8915	76.85	14.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230612	13.89	14.24	13.76	14.15	2.54%	0.78%	1.73%	50043	0.7025	63.99	14.04	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230609	13.9	14.12	13.68	13.8	-0.93%	-0.14%	-0.79%	53350	0.7371	69.39	13.82	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230608	14.46	14.47	13.78	13.93	-3.13%	-0.57%	0.14%	68007	0.9531	92.47	14.01	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230607	15.11	15.57	15.06	15.08	-0.2%	-1.11%	8.41%	67001	1.0215	103.93	15.25	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230606	15.74	15.74	14.98	15.11	-5.39%	-1.18%	8.63%	95685	1.4631	159.22	15.29	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230605	14.97	15.97	14.85	15.97	7.33%	3.43%	14.81%	130694	2.0184	244.52	15.44	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230602	14.11	15.08	14.01	14.88	5.53%	1.64%	6.97%	98801	1.4467	202.55	14.64	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230601	13.6	14.48	13.5	14.1	4.52%	-0.07%	1.37%	74702	1.054	203.49	14.11	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230531	13.66	13.69	13.46	13.49	-1.6%	-0.3%	-3.02%	23322	0.3156	71.1	13.53	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230530	13.83	13.83	13.52	13.71	-0.44%	0.44%	-1.44%	20027	0.2734	49.44	13.65	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230529	13.85	13.97	13.66	13.77	-1.57%	-0.29%	-1.01%	26337	0.3636	63.6	13.81	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230526	13.99	14	13.61	13.99	0.94%	1.01%	0.58%	25282	0.3502	58.08	13.85	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230525	13.8	13.89	13.57	13.86	-0.43%	1.02%	-0.36%	31510	0.4324	72.1	13.72	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230524	13.91	14.03	13.76	13.92	-0.43%	0.14%	0.07%	21202	0.2948	48.76	13.9	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230523	14.22	14.25	13.95	13.98	-1.55%	-0.57%	0.5%	35334	0.4967	78.91	14.06	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230522	13.93	14.23	13.82	14.2	1.87%	0.78%	2.08%	52782	0.7436	113.45	14.09	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230519	13.66	14.01	13.54	13.94	2.05%	0.58%	0.22%	39726	0.5505	79.9	13.86	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230518	13.6	13.79	13.58	13.66	0.22%	-0.07%	-1.8%	24220	0.331	43.38	13.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230517	13.6	13.73	13.5	13.63	-0.37%	0.15%	-2.01%	22321	0.3037	38.6	13.61	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230516	13.95	13.96	13.66	13.68	-2.08%	-0.73%	-1.65%	30588	0.4214	52.61	13.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230515	13.66	13.98	13.54	13.97	3.56%	0.87%	0.43%	42422	0.5877	73	13.85	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230510	13.67	13.75	13.43	13.58	-0.88%	0%	-2.37%	24007	0.3261	55.61	13.58	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230509	13.78	13.93	13.66	13.7	-0.94%	-0.44%	-1.51%	27506	0.3785	46.48	13.76	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230508	13.95	14.1	13.79	13.83	-0.79%	-0.58%	-0.58%	35825	0.4982	60.59	13.91	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230505	14.24	14.25	13.86	13.94	-1.83%	-0.14%	0.22%	41351	0.5772	68.47	13.96	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230504	13.99	14.29	13.81	14.2	1.5%	0.42%	2.08%	70218	0.9931	114.32	14.14	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230428	13.62	14.06	13.4	13.99	4.95%	1.38%	0.58%	86463	1.1936	136.91	13.8	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230427	13.12	13.44	12.94	13.33	1.99%	0.45%	-4.17%	36610	0.4858	59.11	13.27	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230426	13.11	13.28	12.89	13.07	-1.13%	-0.15%	-6.04%	32161	0.4209	52.34	13.09	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230425	13.48	13.58	12.89	13.22	-1.93%	0.53%	-4.96%	33794	0.4444	55.58	13.15	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230424	13.44	13.5	13.2	13.48	0.3%	0.75%	-3.09%	25739	0.3444	42.45	13.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230421	13.95	14.17	13.42	13.44	-3.66%	-1.68%	-3.38%	54427	0.7439	88.41	13.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230420	14.01	14.07	13.81	13.95	-0.21%	0.07%	0.29%	35420	0.4937	59.96	13.94	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230419	13.94	14.24	13.86	13.98	0.72%	-0.57%	0.5%	44286	0.6226	78.4	14.06	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230418	14.01	14.33	13.81	13.88	-1%	-0.57%	-0.22%	50580	0.7063	96.29	13.96	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230417	13.92	14.48	13.9	14.02	1.15%	-1.06%	0.79%	80976	1.1474	172.03	14.17	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230414	13.41	14.1	13.31	13.86	3.36%	1.09%	-0.36%	59282	0.8125	145.03	13.71	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230413	13.31	13.54	13.26	13.41	0.15%	0%	-3.59%	30339	0.4067	82.58	13.41	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230412	13.34	13.46	13.17	13.39	0.98%	0.6%	-3.74%	32957	0.4385	92.97	13.31	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230411	13.23	13.49	13.02	13.26	0.99%	-0.15%	-4.67%	43864	0.5823	130.41	13.28	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230410	13.02	13.5	12.93	13.13	0.92%	-0.98%	-5.61%	46240	0.6133	146.33	13.26	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230407	12.63	13.15	12.63	13.01	3.01%	0.31%	-6.47%	45159	0.5855	153.86	12.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230406	12.43	12.68	12.35	12.63	1.36%	0.32%	-9.2%	24769	0.3119	90.26	12.59	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230404	12.67	12.68	12.36	12.46	-1.81%	-0.16%	-10.42%	20089	0.2507	70.85	12.48	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230403	12.7	12.85	12.58	12.69	0.71%	0.16%	-8.77%	31430	0.3981	111.41	12.67	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230331	12.43	12.65	12.4	12.6	1.61%	0.24%	-9.42%	16713	0.21	63.57	12.57	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230330	12.57	12.66	12.32	12.4	-0.8%	-0.16%	-10.86%	13886	0.1725	52.67	12.42	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230329	12.68	12.74	12.48	12.5	-1.26%	-0.64%	-10.14%	18265	0.2298	68.48	12.58	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230328	12.71	12.76	12.61	12.66	-0.47%	-0.16%	-8.99%	17993	0.2282	68.8	12.68	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230327	12.53	12.73	12.46	12.72	1.11%	0.95%	-8.55%	28370	0.3575	105.96	12.6	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230324	12.43	12.62	12.33	12.58	1.37%	0.96%	-9.56%	25595	0.3189	100.1	12.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230323	12.48	12.5	12.16	12.41	-0.08%	0.08%	-10.78%	22218	0.2754	101.1	12.4	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230322	12.16	12.44	12	12.42	2.73%	0.81%	-10.71%	32673	0.4024	136.62	12.32	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230321	11.77	12.2	11.67	12.09	3.16%	0.75%	-13.08%	25800	0.3095	114.49	12	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230320	11.78	11.84	11.61	11.72	-0.68%	0.17%	-15.74%	12784	0.1496	54.49	11.7	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230317	11.84	11.89	11.74	11.8	0.51%	-0.17%	-15.17%	16108	0.1904	67.11	11.82	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230316	11.79	11.92	11.6	11.74	-1.34%	-0.42%	-15.6%	20386	0.2404	80.6	11.79	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230315	11.74	11.97	11.73	11.9	2.15%	0.25%	-14.45%	14081	0.1672	54.41	11.87	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230314	11.81	11.86	11.5	11.65	-1.77%	-0.09%	-16.25%	18652	0.2174	69.56	11.66	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230313	11.9	12.03	11.75	11.86	-0.34%	-0.08%	-14.74%	12616	0.1497	48.22	11.87	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230310	12.11	12.16	11.89	11.9	-2.06%	-0.58%	-14.45%	15424	0.1847	55.54	11.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230309	12.07	12.17	12.04	12.15	0.75%	0.25%	-12.65%	9367	0.1135	31.97	12.12	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230308	11.99	12.09	11.93	12.06	0.5%	0.58%	-13.3%	10961	0.1314	35.63	11.99	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230307	12.34	12.39	11.99	12	-3.15%	-1.23%	-13.73%	19036	0.2313	61.39	12.15	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230306	12.38	12.44	12.17	12.39	0.65%	0.73%	-10.93%	15986	0.1966	51.26	12.3	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230303	12.38	12.42	12.19	12.31	-0.24%	0.16%	-11.5%	15881	0.1951	45.89	12.29	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230302	12.51	12.54	12.31	12.34	-1.36%	-0.56%	-11.29%	19854	0.2464	57.01	12.41	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230301	12.46	12.54	12.45	12.51	0.4%	0.16%	-10.06%	10545	0.1317	29.71	12.49	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230228	12.52	12.59	12.37	12.46	0.32%	-0.16%	-10.42%	10693	0.1334	28.38	12.48	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230227	12.45	12.62	12.39	12.42	-0.24%	-0.72%	-10.71%	18315	0.2291	48.04	12.51	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230224	12.61	12.61	12.39	12.45	-0.88%	0%	-10.5%	13698	0.1705	36.12	12.45	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230223	12.51	12.59	12.47	12.56	0%	0.08%	-9.71%	15788	0.1981	44.13	12.55	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230222	12.53	12.58	12.4	12.56	0%	0.24%	-9.71%	13317	0.1669	37.75	12.53	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230221	12.5	12.62	12.42	12.56	0.32%	0.16%	-9.71%	18287	0.2294	51.61	12.54	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230220	12.38	12.52	12.31	12.52	1.05%	0.89%	-9.99%	18747	0.2326	55.5	12.41	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230217	12.3	12.47	12.3	12.39	0.73%	-0.08%	-10.93%	18904	0.2344	64.16	12.4	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230216	12.79	12.83	12.1	12.3	-3.38%	-1.76%	-11.57%	32064	0.4014	115.54	12.52	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230215	12.69	12.95	12.61	12.73	1.43%	-0.24%	-8.48%	33819	0.4315	130.9	12.76	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230214	12.57	12.6	12.5	12.55	0.32%	0%	-9.78%	15402	0.1933	60.28	12.55	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230213	12.6	12.6	12.48	12.51	-0.48%	0%	-10.06%	15028	0.188	60.55	12.51	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230210	12.65	12.65	12.49	12.57	-0.4%	0%	-9.63%	12068	0.1517	47.85	12.57	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230209	12.54	12.64	12.43	12.62	0.32%	0.32%	-9.27%	16492	0.2075	64.62	12.58	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230208	12.37	12.65	12.36	12.58	0.96%	0.4%	-9.56%	21711	0.2721	84.82	12.53	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230207	12.39	12.48	12.3	12.46	1.22%	0.4%	-10.42%	13430	0.1666	53.28	12.41	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230206	12.4	12.43	12.29	12.31	-0.81%	-0.32%	-11.5%	11711	0.1446	44.21	12.35	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230203	12.5	12.5	12.26	12.41	-0.4%	0.4%	-10.78%	19285	0.2383	65.96	12.36	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230202	12.51	12.55	12.41	12.46	-0.24%	-0.24%	-10.42%	20599	0.2572	60.88	12.49	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230201	12.45	12.52	12.37	12.49	0.56%	0.4%	-10.21%	32361	0.4026	79.57	12.44	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230131	12.28	12.42	12.23	12.42	0.57%	0.57%	-10.71%	17420	0.2152	45.17	12.35	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230130	12.19	12.4	12.19	12.35	1.81%	0.41%	-11.21%	32341	0.3977	85.37	12.3	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230120	11.95	12.19	11.95	12.13	1.25%	0.5%	-12.8%	21182	0.2556	58.75	12.07	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230119	11.93	12	11.85	11.98	0.42%	0.34%	-13.87%	16264	0.1942	53.25	11.94	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230118	12.1	12.1	11.88	11.93	-0.08%	0.08%	-14.23%	16479	0.1964	47.98	11.92	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230117	11.99	12.09	11.89	11.94	0.34%	-0.25%	-14.16%	23175	0.2773	68.81	11.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230116	11.83	11.98	11.78	11.9	-0.17%	-0.08%	-14.45%	30755	0.3663	94.48	11.91	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230113	12.3	12.31	11.83	11.92	-2.85%	-0.67%	-14.31%	66396	0.7966	229.8	12	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230112	12	12.54	11.67	12.27	7.63%	0.49%	-11.79%	89059	1.0878	400.28	12.21	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230111	11.5	11.53	11.38	11.4	-0.78%	-0.61%	-18.04%	9061	0.1039	60.56	11.47	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230110	11.53	11.55	11.4	11.49	0%	0.26%	-17.4%	9671	0.1108	65.47	11.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230109	11.51	11.51	11.39	11.49	0.79%	0.17%	-17.4%	7932	0.091	55.01	11.47	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230106	11.42	11.53	11.37	11.4	0%	-0.52%	-18.04%	9190	0.1053	63.17	11.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230105	11.33	11.42	11.27	11.4	0.62%	0.26%	-18.04%	7900	0.0898	51.83	11.37	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230104	11.33	11.45	11.23	11.33	0.53%	-0.18%	-18.55%	11685	0.1326	74.41	11.35	0%	13.78	0%	13.74	0%	13.91	0%	0%
20230103	11.03	11.31	11.03	11.27	1.99%	0.63%	-18.98%	12747	0.1428	77.97	11.2	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221230	11.08	11.15	10.99	11.05	0.45%	-0.09%	-20.56%	7326	0.081	49.89	11.06	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221229	11.03	11.17	10.99	11	-0.81%	-0.63%	-20.92%	9885	0.1094	46.97	11.07	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221228	11.23	11.28	11.07	11.09	-1.25%	-0.54%	-20.27%	9475	0.1056	42.77	11.15	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221227	11.29	11.3	11.08	11.23	0.27%	0.45%	-19.27%	8389	0.0938	36.34	11.18	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221226	11.2	11.26	11.12	11.2	0.09%	0.09%	-19.48%	7042	0.0788	29.56	11.19	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221223	11.1	11.28	11	11.19	0.72%	0.54%	-19.55%	10541	0.1173	41.11	11.13	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221222	11.54	11.54	11.08	11.11	-2.71%	-1.42%	-20.13%	14419	0.1625	55.83	11.27	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221221	11.64	11.65	11.37	11.42	-1.3%	-0.35%	-17.9%	11282	0.1293	44.29	11.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221220	11.53	11.65	11.43	11.57	0.35%	0.35%	-16.82%	13961	0.161	52.08	11.53	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221219	12.05	12.09	11.52	11.53	-3.6%	-1.79%	-17.11%	30790	0.3615	113.28	11.74	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221216	12.31	12.31	11.83	11.96	-2.61%	-0.08%	-14.02%	27528	0.3296	106.27	11.97	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221215	12.18	12.33	12.11	12.28	0.82%	0.16%	-11.72%	10883	0.1334	44.71	12.26	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221214	12.26	12.32	12.12	12.18	-0.41%	-0.41%	-12.44%	12703	0.1554	57.41	12.23	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221213	12.2	12.26	12.11	12.23	-0.16%	0.58%	-12.08%	11239	0.1367	46.21	12.16	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221212	12.45	12.49	12.17	12.25	-2%	-0.24%	-11.93%	18660	0.2291	75.35	12.28	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221209	12.48	12.52	12.34	12.5	0.73%	0.32%	-10.14%	13295	0.1656	55.85	12.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221208	12.49	12.55	12.36	12.41	-0.64%	-0.32%	-10.78%	13842	0.1723	58.29	12.45	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221207	12.52	12.66	12.4	12.49	0%	0%	-10.21%	18343	0.2291	79.41	12.49	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221206	12.36	12.59	12.31	12.49	0.56%	0.16%	-10.21%	19774	0.2466	88.46	12.47	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221205	12.4	12.53	12.31	12.42	0.4%	0.16%	-10.71%	19010	0.2358	85.84	12.4	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221202	12.2	12.44	12.2	12.37	0.49%	0.08%	-11.07%	15288	0.1889	71.45	12.36	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221201	12.24	12.4	12.24	12.31	0.82%	0%	-11.5%	18196	0.224	78.85	12.31	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221130	12.28	12.35	12.11	12.21	-0.08%	0.08%	-12.22%	15418	0.1881	66.6	12.2	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221129	12.09	12.3	12.03	12.22	1.08%	0.33%	-12.15%	18520	0.2255	78.19	12.18	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221128	12.02	12.14	11.9	12.09	0.08%	0.5%	-13.08%	15543	0.187	64.15	12.03	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221125	12.39	12.43	12.06	12.08	-2.19%	-0.74%	-13.16%	15184	0.1848	61.66	12.17	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221124	12.34	12.46	12.26	12.35	0.08%	-0.08%	-11.21%	10981	0.1357	43.2	12.36	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221123	12.53	12.56	12.17	12.34	-1.28%	0.24%	-11.29%	17075	0.2102	66.59	12.31	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221122	12.47	12.57	12.37	12.5	0.16%	0.32%	-10.14%	20534	0.2559	83.83	12.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221121	12.43	12.58	12.38	12.48	-0.64%	0.16%	-10.28%	15196	0.1894	62.69	12.46	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221118	12.35	12.69	12.31	12.56	1.7%	0.16%	-9.71%	33971	0.426	134.86	12.54	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221117	12.21	12.36	12.11	12.35	0.98%	0.73%	-11.21%	19165	0.235	77.77	12.26	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221116	12.27	12.31	12.17	12.23	-0.33%	0%	-12.08%	16793	0.2054	68.87	12.23	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221115	12.08	12.29	11.98	12.27	2.25%	0.82%	-11.79%	22714	0.2764	88.85	12.17	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221114	12.09	12.23	11.97	12	-0.5%	-0.91%	-13.73%	19191	0.2324	75.72	12.11	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221111	12.15	12.23	12.02	12.06	0.92%	-0.17%	-13.3%	18919	0.2285	74.17	12.08	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221110	11.95	12.06	11.92	11.95	-0.83%	-0.25%	-14.09%	11951	0.1432	47.46	11.98	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221109	12.1	12.11	12	12.05	0%	0%	-13.37%	10054	0.1212	39.77	12.05	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221108	12.19	12.22	11.97	12.05	-1.23%	0%	-13.37%	17334	0.2089	65.59	12.05	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221107	12.24	12.32	12.18	12.2	-0.33%	-0.25%	-12.29%	24249	0.2966	91.41	12.23	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221104	12.1	12.26	12.05	12.24	0.91%	0.33%	-12.01%	20529	0.2505	77.25	12.2	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221103	12.05	12.16	12	12.13	0%	0.41%	-12.8%	16611	0.2007	58.53	12.08	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221102	11.88	12.33	11.8	12.13	1.85%	0%	-12.8%	23684	0.2873	74.65	12.13	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221101	11.94	11.95	11.71	11.91	0.68%	0.59%	-14.38%	20393	0.2414	56.4	11.84	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221031	11.31	11.93	11.31	11.83	3.32%	0.42%	-14.95%	25501	0.3005	55.6	11.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221028	11.78	11.78	11.33	11.45	-3.21%	-0.35%	-17.69%	21929	0.252	44.37	11.49	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221027	11.79	12	11.79	11.83	-0.25%	-0.67%	-14.95%	15832	0.1885	32.92	11.91	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221026	11.66	11.89	11.58	11.86	2.33%	0.68%	-14.74%	22819	0.2687	46.45	11.78	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221025	11.84	11.98	11.45	11.59	-2.69%	-0.09%	-16.68%	24887	0.2886	50.07	11.6	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221024	11.98	12.12	11.85	11.91	0%	-0.75%	-14.38%	27757	0.333	58.27	12	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221021	12.28	12.33	11.87	11.91	-3.56%	-1%	-14.38%	41660	0.501	88	12.03	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221020	12.2	12.54	12.06	12.35	0.41%	0.24%	-11.21%	50347	0.6204	109.8	12.32	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221019	12.81	12.84	12.21	12.3	-4.13%	-0.65%	-11.57%	65751	0.8141	149.44	12.38	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221018	13.35	13.4	12.77	12.83	-6.96%	-0.93%	-7.76%	107553	1.3924	284.38	12.95	0%	13.78	0%	13.74	0%	13.91	0%	0%
20221017	13.23	13.8	13.1	13.79	4.47%	1.32%	-0.86%	41726	0.5679	148.21	13.61	0%	13.78	0%	13.74	0%	13.91	0%	0%
20220720	12.68	13.1	12.51	13.01	2.85%	1.09%	-6.47%	36461	0.4694	300.57	12.87	-7.61%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220719	12.36	12.8	12.33	12.65	1.44%	0.32%	-9.06%	27487	0.3467	222	12.61	-9.48%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220718	12.15	12.54	12.03	12.47	2.21%	1.3%	-10.35%	34195	0.421	269.58	12.31	-11.63%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220715	12.26	12.55	12.02	12.2	-2.01%	-0.81%	-12.29%	43790	0.5387	344.94	12.3	-11.7%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220714	12.2	12.98	12.2	12.45	2.72%	-0.8%	-10.5%	62593	0.7858	503.17	12.55	-9.91%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220713	12.7	12.83	11.9	12.12	-5.9%	-1.54%	-12.87%	99463	1.224	783.76	12.31	-11.63%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220712	12.28	13.33	12.15	12.88	4.8%	1.02%	-7.4%	73142	0.9324	597.04	12.75	-8.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220711	12.13	12.36	11.93	12.29	1.4%	1.15%	-11.65%	33695	0.4095	262.21	12.15	-12.78%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220708	11.87	12.23	11.8	12.12	2.54%	0.5%	-12.87%	23851	0.2877	184.22	12.06	-13.42%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220707	11.76	11.91	11.6	11.82	0.42%	0.51%	-15.03%	22125	0.2602	166.61	11.76	-15.58%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220706	11.67	12.24	11.6	11.77	0.86%	-0.76%	-15.38%	22680	0.2689	172.18	11.86	-14.86%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220705	11.97	12.07	11.61	11.67	-2.51%	-1.02%	-16.1%	18928	0.2232	142.92	11.79	-15.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220704	11.73	11.97	11.59	11.97	2.13%	1.35%	-13.95%	21623	0.2554	163.54	11.81	-15.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220701	11.49	11.74	11.49	11.72	2.18%	0.6%	-15.74%	14372	0.1674	107.19	11.65	-16.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220630	11.48	11.64	11.46	11.47	-0.17%	-0.86%	-17.54%	12285	0.1421	90.99	11.57	-16.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220629	11.93	11.93	11.4	11.49	-3.04%	-1.12%	-17.4%	20119	0.2338	149.71	11.62	-16.58%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220628	11.54	12.08	11.41	11.85	2.69%	0.42%	-14.81%	22384	0.2642	169.17	11.8	-15.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220627	11.6	11.68	11.45	11.54	-0.52%	0.09%	-17.04%	12442	0.1435	91.89	11.53	-17.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220624	11.43	11.65	11.34	11.6	1.75%	0.61%	-16.61%	14272	0.1645	105.33	11.53	-17.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220623	11.15	11.43	11.13	11.4	2.24%	0.71%	-18.04%	13393	0.1516	97.07	11.32	-18.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220622	11.41	11.41	11.1	11.15	-1.93%	-0.36%	-19.84%	12213	0.1367	87.53	11.19	-19.67%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220621	11.44	11.48	11.21	11.37	0.35%	0.26%	-18.26%	13565	0.1538	98.48	11.34	-18.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220620	11.36	11.51	11.3	11.33	-0.96%	-0.44%	-18.55%	12618	0.1436	91.95	11.38	-18.31%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220617	11.3	11.47	11.2	11.44	0.97%	0.7%	-17.76%	17722	0.2013	128.9	11.36	-18.45%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220616	11.3	11.46	11.27	11.33	0.09%	-0.26%	-18.55%	13474	0.153	97.97	11.36	-18.45%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220615	11.43	11.55	11.28	11.32	-1.14%	-0.61%	-18.62%	16598	0.1891	121.09	11.39	-18.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220614	11.6	11.6	11.18	11.45	-0.52%	0.7%	-17.69%	19461	0.2212	141.64	11.37	-18.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220613	11.52	11.73	11.2	11.51	-1.79%	0.7%	-17.25%	30556	0.3494	223.73	11.43	-17.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220610	11.2	11.8	11.08	11.72	5.3%	1.21%	-15.74%	32794	0.3799	243.26	11.58	-16.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220609	11.28	11.45	11.06	11.13	-2.45%	-0.8%	-19.99%	19039	0.2137	136.84	11.22	-19.45%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220608	11.42	11.53	11.15	11.41	0.09%	0.35%	-17.97%	22063	0.2509	160.66	11.37	-18.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220607	11.35	11.49	11.1	11.4	0.44%	1.15%	-18.04%	26810	0.3022	193.51	11.27	-19.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220606	11.09	11.8	10.95	11.35	2.71%	0.8%	-18.4%	34806	0.3919	250.94	11.26	-19.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220602	11.09	11.66	10.88	11.45	2.42%	1.96%	-17.69%	31151	0.3499	224.05	11.23	-19.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220601	10.82	11.18	10.74	11.18	3.33%	1.08%	-19.63%	26423	0.2923	187.17	11.06	-20.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220531	10.71	10.82	10.58	10.82	1.03%	1.03%	-22.21%	16841	0.1804	115.52	10.71	-23.12%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220530	10.65	10.84	10.47	10.71	1.42%	-0.09%	-23.01%	19121	0.2049	131.2	10.72	-23.04%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220527	10.66	10.74	10.47	10.56	0.09%	-0.47%	-24.08%	12191	0.1293	82.79	10.61	-23.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220526	10.5	10.58	10.25	10.55	0.57%	0.96%	-24.16%	10347	0.1081	69.22	10.45	-24.98%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220525	10.48	10.53	10.35	10.49	0.87%	0.29%	-24.59%	10543	0.1103	70.63	10.46	-24.91%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220524	10.75	10.83	10.33	10.4	-3.35%	-1.33%	-25.23%	17206	0.1814	116.16	10.54	-24.34%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220523	10.8	10.85	10.64	10.76	0.37%	0.19%	-22.65%	9997	0.1074	68.77	10.74	-22.9%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220520	10.68	10.79	10.6	10.72	0.37%	0.28%	-22.93%	9590	0.1025	65.63	10.69	-23.26%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220519	10.57	10.71	10.43	10.68	0.09%	0.75%	-23.22%	9037	0.0958	61.34	10.6	-23.91%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220518	10.75	10.77	10.55	10.67	0.38%	0.09%	-23.29%	12712	0.1355	86.76	10.66	-23.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220517	10.59	10.73	10.51	10.63	0.38%	0.19%	-23.58%	13396	0.1421	90.99	10.61	-23.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220516	10.63	10.72	10.5	10.59	0%	0%	-23.87%	10946	0.1159	74.21	10.59	-23.98%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220513	10.53	10.65	10.48	10.59	0.76%	0.19%	-23.87%	9083	0.096	61.47	10.57	-24.12%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220512	10.33	10.56	10.25	10.51	1.64%	0.86%	-24.44%	14985	0.1561	99.96	10.42	-25.2%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220511	10.3	10.68	10.3	10.34	-0.19%	-1.43%	-25.66%	20475	0.2148	137.54	10.49	-24.69%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220510	9.9	10.47	9.73	10.36	4.33%	1.47%	-25.52%	21944	0.2241	143.5	10.21	-26.7%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220509	9.84	10.03	9.75	9.93	0.3%	0.71%	-28.61%	13516	0.1333	85.36	9.86	-29.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220506	9.78	10.13	9.55	9.9	-0.2%	0.1%	-28.83%	12711	0.1257	80.49	9.89	-29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220505	9.68	10.09	9.55	9.92	3.12%	0.61%	-28.68%	22626	0.2232	142.92	9.86	-29.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220429	9.28	9.72	9.28	9.62	3.33%	0.73%	-30.84%	24297	0.232	148.56	9.55	-31.44%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220428	9.27	9.72	9.21	9.31	-3.72%	-0.53%	-33.07%	23771	0.2225	142.47	9.36	-32.81%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220427	9.55	9.77	9.15	9.67	1.47%	1.9%	-30.48%	22475	0.2134	136.65	9.49	-31.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220426	9.36	9.95	9.36	9.53	4.38%	-1.14%	-31.49%	30444	0.2936	188	9.64	-30.8%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220425	9.88	9.88	9.13	9.13	-8.79%	-3.79%	-34.36%	14577	0.1384	88.62	9.49	-31.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220422	10.15	10.15	9.52	10.01	0.91%	0.7%	-28.04%	10800	0.1073	68.71	9.94	-28.64%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220421	10.55	10.55	9.92	9.92	-5.97%	-2.27%	-28.68%	15271	0.155	99.25	10.15	-27.14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220420	10.87	10.97	10.4	10.55	-1.95%	-0.47%	-24.16%	20787	0.2204	141.13	10.6	-23.91%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220419	10.67	10.87	10.6	10.76	0.84%	0.19%	-22.65%	6677	0.0717	45.91	10.74	-22.9%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220418	10.56	10.71	10.35	10.67	1.04%	0.85%	-23.29%	5976	0.0632	40.47	10.58	-24.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220415	10.97	10.97	10.51	10.56	-2.94%	-0.94%	-24.08%	8859	0.0944	60.45	10.66	-23.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220414	10.8	10.93	10.72	10.88	1.78%	0.37%	-21.78%	9275	0.1005	64.35	10.84	-22.18%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220413	11.16	11.23	10.69	10.69	-4.21%	-1.66%	-23.15%	10802	0.1174	75.17	10.87	-21.97%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220412	11.16	11.22	10.9	11.16	-0.09%	0.54%	-19.77%	8892	0.0987	63.2	11.1	-20.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220411	11.58	11.58	11.11	11.17	-3.62%	-1.33%	-19.7%	13228	0.1497	95.86	11.32	-18.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220408	11.6	11.67	11.39	11.59	1.13%	0.43%	-16.68%	10840	0.1251	80.11	11.54	-17.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220401	11.25	11.55	11.06	11.52	2.4%	1.95%	-17.18%	16288	0.1841	117.88	11.3	-18.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220331	10.99	11.38	10.87	11.25	2.65%	0.99%	-19.12%	19780	0.2203	141.06	11.14	-20.03%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220330	10.88	11.01	10.69	10.96	2.33%	0.46%	-21.21%	12409	0.1354	86.7	10.91	-21.68%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220329	10.97	10.97	10.69	10.71	-1.47%	-1.11%	-23.01%	12211	0.1323	84.72	10.83	-22.25%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220328	10.93	10.95	10.7	10.87	-1.09%	0.65%	-21.85%	11972	0.1293	82.79	10.8	-22.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220325	10.95	11.2	10.94	10.99	0.18%	-0.54%	-20.99%	9630	0.1064	68.13	11.05	-20.67%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220324	11.23	11.23	10.91	10.97	-2.05%	-0.36%	-21.14%	11814	0.1301	83.31	11.01	-20.96%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220323	11.05	11.28	10.96	11.2	1.36%	0.36%	-19.48%	9671	0.1079	69.09	11.16	-19.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220322	11.08	11.14	10.88	11.05	0%	0.27%	-20.56%	10184	0.1122	71.84	11.02	-20.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220321	11.1	11.25	10.83	11.05	-0.36%	0.64%	-20.56%	15283	0.1678	107.45	10.98	-21.18%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220318	10.9	11.2	10.88	11.09	1.56%	0.45%	-20.27%	12117	0.1338	85.68	11.04	-20.75%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220317	10.88	11.09	10.85	10.92	1.11%	-0.27%	-21.5%	18140	0.1987	127.23	10.95	-21.39%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220316	10.31	10.83	10.15	10.8	6.93%	3.15%	-22.36%	40378	0.4228	270.73	10.47	-24.84%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220315	10.85	10.9	10	10.1	-7.59%	-3.9%	-27.39%	25952	0.2728	174.68	10.51	-24.55%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220311	11.21	11.41	10.86	11.36	-0.44%	2.16%	-18.33%	31317	0.3482	222.96	11.12	-20.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220310	11.7	11.77	11.26	11.41	-0.7%	-0.95%	-17.97%	34553	0.398	254.85	11.52	-17.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220309	11.88	11.99	11.05	11.49	-2.21%	-0.61%	-17.4%	38548	0.4456	285.33	11.56	-17.01%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220308	12.5	12.55	11.71	11.75	-6.23%	-2.41%	-15.53%	38128	0.4592	294.04	12.04	-13.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220307	12.71	12.82	12.44	12.53	-1.8%	-0.32%	-9.92%	26167	0.3289	210.6	12.57	-9.76%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220304	13.02	13.08	12.68	12.76	-3.11%	-0.7%	-8.27%	34081	0.4381	280.53	12.85	-7.75%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220303	13.37	13.47	12.93	13.17	-1.79%	0.15%	-5.32%	84951	1.1167	715.05	13.15	-5.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220302	12.31	13.41	12.31	13.41	10.01%	3%	-3.59%	84639	1.1016	705.39	13.02	-6.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220301	12.14	12.27	12.08	12.19	0.33%	0.08%	-12.37%	9205	0.1121	71.78	12.18	-12.56%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220228	12.18	12.24	12	12.15	-0.25%	0.08%	-12.65%	15764	0.1914	122.56	12.14	-12.85%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220225	12.62	12.62	12.12	12.18	-1.46%	-0.81%	-12.44%	26622	0.3269	209.32	12.28	-11.84%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220224	12.11	12.45	11.86	12.36	1.31%	1.56%	-11.14%	28896	0.3518	225.27	12.17	-12.63%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220223	12	12.26	11.95	12.2	1.58%	0.58%	-12.29%	14397	0.1746	111.8	12.13	-12.92%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220222	11.96	12.06	11.85	12.01	-0.25%	0.59%	-13.66%	14547	0.1737	111.22	11.94	-14.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220221	12.08	12.08	11.81	12.04	0.17%	0.84%	-13.44%	20222	0.2415	154.64	11.94	-14.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220218	11.75	12.03	11.74	12.02	1.78%	1.09%	-13.59%	19985	0.2377	152.21	11.89	-14.64%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220217	11.8	12.27	11.76	11.81	0.68%	-1.25%	-15.1%	28199	0.3372	215.92	11.96	-14.14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220216	11.63	11.78	11.55	11.73	1.3%	0.43%	-15.67%	10533	0.123	78.76	11.68	-16.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220215	11.63	11.65	11.41	11.58	-0.34%	0.43%	-16.75%	10570	0.1219	78.06	11.53	-17.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220214	11.44	11.67	11.34	11.62	1.31%	0.35%	-16.46%	15706	0.1818	116.41	11.58	-16.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220211	11.75	11.84	11.41	11.47	-3.12%	-0.35%	-17.54%	22160	0.2551	163.35	11.51	-17.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220210	11.89	12.15	11.7	11.84	-0.34%	-0.34%	-14.88%	22197	0.2636	168.79	11.88	-14.72%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20220209	11.92	11.95	11.7	11.88	0.68%	0.34%	-14.59%	12204	0.1445	92.53	11.84	-15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211203	15.27	15.7	15.18	15.2	-1.23%	-1.17%	9.27%	28268	0.4347	278.35	15.38	10.41%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211202	15.82	15.85	15.28	15.39	-1.91%	-0.45%	10.64%	28841	0.446	285.59	15.46	10.98%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211201	15.77	16.04	15.6	15.69	-0.06%	-0.57%	12.8%	23693	0.3739	239.42	15.78	13.28%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211130	15.88	16.06	15.62	15.7	-1.13%	-0.44%	12.87%	36568	0.5765	369.15	15.77	13.21%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211129	15.51	16.24	15.51	15.88	-1.31%	0%	14.16%	46842	0.7439	476.34	15.88	14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211126	15.7	16.38	15.55	16.09	2.81%	0.75%	15.67%	65667	1.0489	671.64	15.97	14.64%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211125	15.41	16.09	15.39	15.65	1.03%	-0.7%	12.51%	39817	0.6276	401.87	15.76	13.14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211124	15.38	15.76	15.26	15.49	0.19%	0.06%	11.36%	38665	0.5986	383.3	15.48	11.13%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211123	14.72	16	14.56	15.46	5.67%	0.98%	11.14%	65096	0.9969	638.34	15.31	9.91%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211122	14.66	14.86	14.29	14.63	0.21%	0.27%	5.18%	33188	0.4841	309.98	14.59	4.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211119	14.27	14.61	14.03	14.6	3.33%	1.11%	4.96%	42270	0.6104	390.86	14.44	3.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211118	14.18	14.7	14.06	14.13	-1.33%	-1.53%	1.58%	32542	0.4671	299.1	14.35	3.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211117	13.91	14.33	13.81	14.32	2.95%	1.49%	2.95%	36762	0.5188	332.2	14.11	1.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211116	14.06	14.15	13.87	13.91	-1.42%	-0.57%	0%	18071	0.2528	161.87	13.99	0.43%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211115	14.06	14.24	14.01	14.11	0.43%	0.07%	1.44%	23247	0.3278	209.9	14.1	1.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211112	13.99	14.17	13.9	14.05	0.43%	-0.07%	1.01%	26573	0.3735	239.16	14.06	0.93%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211111	14	14.13	13.82	13.99	0%	0%	0.58%	24607	0.3442	220.4	13.99	0.43%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211110	13.8	14.05	13.6	13.99	1.89%	0.87%	0.58%	20817	0.2887	184.86	13.87	-0.43%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211109	13.25	13.93	13.17	13.73	3.62%	1.25%	-1.29%	26231	0.3556	227.7	13.56	-2.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211108	13.36	13.42	13.13	13.25	-0.82%	0.08%	-4.74%	14308	0.1894	121.28	13.24	-4.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211105	13.44	13.44	13.21	13.36	-0.3%	0.38%	-3.95%	20892	0.2781	178.08	13.31	-4.45%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211104	13.53	13.62	13.33	13.4	-1.18%	-0.45%	-3.67%	20567	0.2769	177.31	13.46	-3.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211103	13.8	13.99	13.48	13.56	-1.02%	-1.17%	-2.52%	31017	0.4255	272.46	13.72	-1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211102	13.4	13.73	13.37	13.7	0.74%	0.81%	-1.51%	24017	0.3265	209.07	13.59	-2.44%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211101	13.21	14.33	13.21	13.6	3.11%	-1.31%	-2.23%	31205	0.4299	275.28	13.78	-1.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211029	13.36	13.49	13.08	13.19	-1.27%	-0.45%	-5.18%	19702	0.261	167.13	13.25	-4.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211028	13.75	13.84	13.31	13.36	-3.82%	-1.11%	-3.95%	20247	0.2736	175.19	13.51	-3.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211027	14	14.14	13.89	13.89	-1.63%	-0.57%	-0.14%	13128	0.1834	117.44	13.97	0.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211026	14.06	14.2	13.97	14.12	0.43%	0.28%	1.51%	18420	0.2594	166.1	14.08	1.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211025	13.65	14.3	13.65	14.06	3.08%	-0.07%	1.08%	29291	0.4121	263.88	14.07	1.01%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211022	13.95	13.99	13.62	13.64	-1.87%	-0.94%	-1.94%	13952	0.1921	123.01	13.77	-1.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211021	13.9	13.99	13.75	13.9	-0.07%	0.07%	-0.07%	14878	0.2066	132.29	13.89	-0.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211020	14.11	14.11	13.82	13.91	-1.42%	-0.07%	0%	20559	0.2862	183.26	13.92	-0.07%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211019	14.25	14.25	14	14.11	0%	0.07%	1.44%	15741	0.222	142.15	14.1	1.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211018	13.97	14.2	13.75	14.11	0.5%	0.28%	1.44%	21865	0.3077	197.03	14.07	1.01%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211015	13.8	14.1	13.75	14.04	0.93%	0.43%	0.93%	26375	0.3688	236.15	13.98	0.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211014	14.5	14.5	13.8	13.91	-0.07%	-0.71%	0%	39685	0.5558	355.89	14.01	0.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211013	13.93	14.21	13.7	13.92	0.22%	-0.29%	0.07%	36541	0.5102	326.7	13.96	0.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211012	13.8	14.13	13.48	13.89	0.65%	0.22%	-0.14%	54585	0.7568	484.6	13.86	-0.5%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211011	12.9	13.93	12.57	13.8	8.66%	2.45%	-0.79%	66881	0.9006	576.68	13.47	-3.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20211008	12.61	12.72	12.5	12.7	1.6%	0.55%	-8.7%	9203	0.1162	74.41	12.63	-9.33%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210930	12.63	12.68	12.4	12.5	-1.88%	-0.08%	-10.14%	15636	0.1956	125.25	12.51	-10.19%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210929	12.7	12.79	12.23	12.74	-0.47%	2%	-8.41%	19383	0.2421	155.02	12.49	-10.34%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210928	12.92	12.97	12.77	12.8	-0.85%	-0.16%	-7.98%	9601	0.1231	78.82	12.82	-7.97%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210927	12.81	13.02	12.76	12.91	0.86%	0.31%	-7.19%	14061	0.181	115.9	12.87	-7.61%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210924	12.95	12.95	12.77	12.8	-1.01%	-0.23%	-7.98%	11584	0.1486	95.15	12.83	-7.9%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210923	12.88	12.98	12.82	12.93	0.39%	0.08%	-7.05%	11707	0.1512	96.82	12.92	-7.25%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210922	12.97	12.98	12.77	12.88	0.55%	0.16%	-7.4%	9507	0.1223	78.31	12.86	-7.68%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210917	12.91	12.99	12.65	12.81	-1.54%	0.23%	-7.91%	22621	0.289	185.05	12.78	-8.26%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210916	13.04	13.19	12.96	13.01	0.77%	-0.31%	-6.47%	23633	0.3084	197.48	13.05	-6.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210915	12.87	13.09	12.77	12.91	0.16%	0.16%	-7.19%	13737	0.1771	113.4	12.89	-7.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210914	13.22	13.25	12.87	12.89	-2.05%	-0.92%	-7.33%	19092	0.2484	159.06	13.01	-6.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210913	12.92	13.21	12.8	13.16	1.86%	1.39%	-5.39%	24738	0.3212	205.67	12.98	-6.82%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210910	13.17	13.17	12.86	12.92	-1.52%	-0.39%	-7.12%	21791	0.2827	181.02	12.97	-6.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210909	13.3	13.34	12.97	13.12	-1.2%	0.08%	-5.68%	28727	0.3765	241.08	13.11	-5.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210908	13.19	13.33	13.16	13.28	0.84%	0.45%	-4.53%	18270	0.2415	154.64	13.22	-5.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210907	13.17	13.3	13.16	13.17	-0.53%	-0.3%	-5.32%	16474	0.2176	139.34	13.21	-5.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210906	13.18	13.29	13.11	13.24	0.46%	0.38%	-4.82%	11780	0.1554	99.51	13.19	-5.31%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210729	15	15.28	14.5	14.6	0.69%	-1.55%	4.96%	109422	1.6222	1038.74	14.83	6.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210728	15.38	15.48	14	14.5	-6.39%	-0.48%	4.24%	131010	1.9089	1222.32	14.57	4.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210727	15.1	16.18	15	15.49	4.59%	-0.9%	11.36%	215283	3.3648	2154.58	15.63	12.2%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210726	13.98	14.81	13.51	14.81	10.03%	2.63%	6.47%	189905	2.7412	1755.27	14.43	3.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210723	13.59	14.63	13.31	13.46	1.2%	-1.32%	-3.24%	56909	0.7765	497.21	13.64	-2.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210722	13.36	13.55	13.17	13.3	-0.08%	-0.52%	-4.39%	34485	0.4612	295.32	13.37	-4.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210721	13.3	13.5	13.1	13.31	0%	0.15%	-4.31%	29466	0.3917	250.82	13.29	-4.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210720	13.56	13.56	13	13.31	-1.99%	0.38%	-4.31%	33262	0.441	282.38	13.26	-4.81%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210719	13.81	13.97	13.54	13.58	-1.67%	-0.88%	-2.37%	21823	0.299	191.46	13.7	-1.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210716	14.12	14.18	13.77	13.81	-1.64%	-1.07%	-0.72%	27835	0.3885	248.77	13.96	0.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210715	14.35	14.43	14.04	14.04	-2.7%	-0.85%	0.93%	29388	0.4161	266.44	14.16	1.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210714	14.58	14.76	14.08	14.43	-1.84%	0.21%	3.74%	55688	0.8018	513.41	14.4	3.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210713	14.87	15.29	14.42	14.7	1.59%	-0.81%	5.68%	104785	1.5525	994.11	14.82	6.39%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210712	14.5	14.85	14.36	14.47	-0.55%	-0.28%	4.03%	51749	0.751	480.89	14.51	4.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210709	14.08	14.87	13	14.55	2.54%	0.55%	4.6%	79111	1.1447	732.98	14.47	3.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210708	14.4	14.99	14.08	14.19	-0.84%	-2.34%	2.01%	86004	1.2494	800.03	14.53	4.31%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210707	14.22	14.4	14.03	14.31	0.77%	0.49%	2.88%	38697	0.551	352.82	14.24	2.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210706	14.33	14.45	14.05	14.2	-0.7%	0%	2.08%	21891	0.3109	199.08	14.2	1.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210705	13.94	14.5	13.93	14.3	3.7%	0%	2.8%	55794	0.7978	510.85	14.3	2.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210702	14.02	14.16	13.61	13.79	-2.06%	-0.36%	-0.86%	29687	0.4108	263.05	13.84	-0.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210701	14.23	14.39	14.05	14.08	-1.19%	-0.78%	1.22%	24809	0.352	225.4	14.19	1.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210630	14.23	14.42	14.07	14.25	-0.07%	-0.07%	2.44%	35971	0.5128	328.36	14.26	2.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210629	14.25	14.52	14.09	14.26	-0.83%	0.07%	2.52%	34649	0.4938	316.19	14.25	2.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210628	15	15.03	14.3	14.38	-3.49%	-1.44%	3.38%	57361	0.8371	536.02	14.59	4.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210625	14.53	15	14.48	14.9	1.64%	0.74%	7.12%	58560	0.866	554.52	14.79	6.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210624	14.87	15.09	14.45	14.66	-1.35%	-0.61%	5.39%	64611	0.9531	610.3	14.75	5.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210623	14.24	14.99	14.24	14.86	1.92%	0.88%	6.83%	107218	1.5789	1011.01	14.73	5.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210622	14.39	14.86	14.31	14.58	2.1%	0.28%	4.82%	79793	1.1601	742.84	14.54	4.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210621	13.14	14.55	13.14	14.28	4.62%	1.13%	2.66%	80492	1.1368	727.92	14.12	1.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210618	13.3	13.76	13.3	13.65	2.86%	0.59%	-1.87%	49170	0.6671	427.16	13.57	-2.58%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210617	13.12	13.35	13	13.27	1.45%	0.45%	-4.6%	29202	0.3859	247.1	13.21	-5.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210616	13.26	13.29	12.95	13.08	-0.91%	-0.08%	-5.97%	17446	0.2283	146.19	13.09	-6.03%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210615	13.3	13.31	13.04	13.2	-0.23%	0.3%	-5.1%	8276	0.1089	69.73	13.16	-5.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210611	13.24	13.28	13.08	13.23	0%	0.38%	-4.89%	17999	0.2372	151.89	13.18	-5.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210610	13.7	13.7	13.03	13.23	0.08%	0.15%	-4.89%	27590	0.3645	233.4	13.21	-5.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210609	13.55	13.58	13.1	13.22	-0.45%	-0.3%	-4.96%	15871	0.2104	134.72	13.26	-4.81%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210608	13.4	13.5	13.14	13.28	-0.75%	-0.3%	-4.53%	18275	0.2434	155.86	13.32	-4.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210607	13.33	13.39	13.12	13.38	0.75%	1.21%	-3.81%	19623	0.2594	166.1	13.22	-5.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210604	13	13.61	13	13.28	1.37%	-0.45%	-4.53%	34743	0.4636	296.86	13.34	-4.24%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210603	12.8	13.3	12.55	13.1	3.72%	0.54%	-5.82%	38689	0.5043	322.92	13.03	-6.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210602	15.2	15.49	15.16	15.35	0.07%	0.52%	10.35%	19339	0.2954	189.15	15.27	9.62%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210601	16	16.2	15.11	15.34	0.39%	0.26%	10.28%	23656	0.3619	231.73	15.3	9.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210531	15.21	15.43	15.01	15.28	0.07%	0.46%	9.85%	24091	0.3664	234.62	15.21	9.19%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210528	15.74	15.9	15.27	15.27	-2.86%	-1.29%	9.78%	16315	0.2524	161.62	15.47	11.06%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210527	15.64	16	15.56	15.72	0.58%	-0.32%	13.01%	27653	0.4361	279.25	15.77	13.21%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210526	15.8	16	15.46	15.63	-1.2%	0.13%	12.37%	27848	0.4348	278.41	15.61	12.06%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210525	15.05	16.06	15.05	15.82	5.33%	0.19%	13.73%	45532	0.719	460.4	15.79	13.35%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210524	14.75	15.09	14.54	15.02	1.49%	1.14%	7.98%	27988	0.4157	266.18	14.85	6.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210521	14.7	14.8	14.46	14.8	0.14%	0.89%	6.4%	8526	0.1251	80.11	14.67	5.31%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210520	14.78	14.97	14.34	14.78	0.14%	1.37%	6.25%	15847	0.231	147.92	14.58	4.67%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210519	15.04	15.21	14.66	14.76	-2.77%	-0.87%	6.11%	27560	0.4104	262.79	14.89	6.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210518	13.7	15.29	13.7	15.18	2.85%	2.36%	9.13%	63011	0.9343	598.26	14.83	6.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210517	16.38	16.47	14.76	14.76	-10%	-2.83%	6.11%	48633	0.7389	473.14	15.19	9.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210514	16.3	16.57	16.3	16.4	0.55%	-0.06%	17.9%	12819	0.2104	134.72	16.41	17.8%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210513	16.48	16.61	16.3	16.31	-1.75%	-0.73%	17.25%	11141	0.1831	117.24	16.43	17.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210512	16.65	16.74	16.46	16.6	-0.3%	0.18%	19.34%	8332	0.1381	88.43	16.57	18.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210511	16.21	16.7	16.17	16.65	2.71%	1.15%	19.7%	17415	0.2867	183.58	16.46	18.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210510	16.62	16.66	16.21	16.21	-2.53%	-1.1%	16.53%	13638	0.2235	143.11	16.39	17.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210507	16.62	16.75	16.46	16.63	-0.18%	0.36%	19.55%	10268	0.1701	108.92	16.57	18.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210506	16.82	16.82	16.46	16.66	-1.01%	0.3%	19.77%	8447	0.1403	89.84	16.61	19.24%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210430	16.71	16.9	16.65	16.83	0.06%	0.42%	20.99%	10913	0.1829	117.12	16.76	20.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210429	16.78	17.04	16.66	16.82	0.66%	-0.12%	20.92%	15390	0.2591	165.91	16.84	20.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210428	16.38	16.88	16.14	16.71	2.52%	0.91%	20.13%	25889	0.4286	274.44	16.56	18.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210427	16.98	17.02	16.3	16.3	-4.17%	-1.69%	17.18%	22876	0.3793	242.88	16.58	19.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210426	17.44	17.49	17.01	17.01	-2.41%	-1.05%	22.29%	36069	0.6199	396.94	17.19	23.4%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210423	16.83	17.49	16.8	17.43	3.87%	0.93%	25.31%	49458	0.8543	547.03	17.27	23.98%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210422	16.77	16.85	16.55	16.78	0.06%	0.42%	20.63%	29905	0.4998	320.04	16.71	19.96%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210421	17	17.07	16.74	16.77	-1.29%	-0.53%	20.56%	18368	0.3097	198.31	16.86	21.03%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210416	16.3	16.43	16.08	16.39	0.55%	0.61%	17.83%	13258	0.216	138.31	16.29	16.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210415	16.07	16.58	16.04	16.3	0.74%	0%	17.18%	20904	0.3407	218.16	16.3	17.01%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210414	17.18	17.18	15.58	16.18	-6.53%	-0.8%	16.32%	56072	0.9143	585.45	16.31	17.09%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210413	17	17.6	16.56	17.31	1.82%	1.47%	24.44%	42777	0.7296	467.18	17.06	22.47%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210412	17.14	17.42	16.94	17	-0.76%	-0.53%	22.21%	26479	0.4524	289.68	17.09	22.68%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210409	16.72	17.14	16.6	17.13	1.84%	1.36%	23.15%	34280	0.5794	371.01	16.9	21.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210408	16.66	16.93	16.45	16.82	0.96%	0.66%	20.92%	27133	0.4534	290.32	16.71	19.96%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210407	16.82	16.89	16.58	16.66	-1.3%	0%	19.77%	15526	0.2586	165.59	16.66	19.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210406	16.8	16.97	16.64	16.88	0.48%	0.6%	21.35%	22992	0.3857	246.97	16.78	20.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210402	16.78	16.98	16.63	16.8	-0.12%	0.42%	20.78%	15537	0.26	166.49	16.73	20.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210401	16.45	16.89	16.38	16.82	2.25%	0.54%	20.92%	27364	0.4577	293.08	16.73	20.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210330	16.48	16.7	16.29	16.51	-0.6%	0.55%	18.69%	14850	0.2439	156.18	16.42	17.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210329	16.69	16.95	16.44	16.61	-0.42%	0%	19.41%	19938	0.3312	212.08	16.61	19.24%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20210326	16.43	16.84	16.3	16.68	1.58%	0.3%	19.91%	21704	0.3609	231.09	16.63	19.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201215	14.25	14.48	14.15	14.21	-0.77%	-0.28%	2.16%	11863	0.1691	108.28	14.25	2.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201214	14.45	14.7	14.13	14.32	-1.45%	-0.14%	2.95%	17835	0.2558	163.8	14.34	2.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201211	14.89	15.07	14.53	14.53	-2.74%	-1.36%	4.46%	23468	0.3456	221.3	14.73	5.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201210	14.92	15.24	14.71	14.94	-2.42%	-0.07%	7.4%	30690	0.4589	293.85	14.95	7.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201209	15.14	16.67	15	15.31	0.72%	-2.42%	10.06%	67251	1.0552	675.67	15.69	12.63%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201208	14.73	15.26	14.53	15.2	1.27%	2.29%	9.27%	46796	0.6952	445.16	14.86	6.68%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201207	16.28	16.8	14.4	15.01	-6.19%	-1.18%	7.91%	102504	1.5575	997.31	15.19	9.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201204	16	16.04	15.71	16	0.69%	0.69%	15.03%	35736	0.5679	363.64	15.89	14.07%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201203	15.88	16.3	15.67	15.89	-0.31%	-0.13%	14.23%	57580	0.916	586.54	15.91	14.21%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201202	15.25	15.94	14.9	15.94	2.84%	4.18%	14.59%	81746	1.2511	801.11	15.3	9.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201201	15.4	15.72	14.44	15.5	-2.7%	3.2%	11.43%	100120	1.5037	962.86	15.02	7.82%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201130	17.8	17.98	15.93	15.93	-10%	-2.09%	14.52%	87199	1.4187	908.43	16.27	16.8%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201127	17.77	17.85	17.51	17.7	0.45%	0%	27.25%	91947	1.6275	1042.13	17.7	27.06%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201126	16.28	17.85	16.2	17.62	8.36%	3.83%	26.67%	129276	2.1936	1404.62	16.97	21.82%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201125	16.03	16.28	15.99	16.26	1.56%	0.68%	16.89%	51789	0.8363	535.51	16.15	15.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201124	15.73	16.03	15.65	16.01	1.33%	1.2%	15.1%	42192	0.6676	427.48	15.82	13.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201123	15.7	15.84	15.42	15.8	0.25%	1.15%	13.59%	33939	0.5302	339.5	15.62	12.13%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201120	15.8	15.88	15.67	15.76	-0.25%	0.13%	13.3%	16174	0.2546	163.03	15.74	12.99%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201119	15.68	15.82	15.55	15.8	0.38%	0.7%	13.59%	18288	0.287	183.77	15.69	12.63%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201118	16	16	15.58	15.74	-1.01%	-0.06%	13.16%	24839	0.3911	250.43	15.75	13.07%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201117	16.25	16.26	15.66	15.9	-2.33%	0.13%	14.31%	31239	0.496	317.6	15.88	14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201116	16.32	16.52	16.1	16.28	-0.73%	-0.31%	17.04%	37640	0.6148	393.67	16.33	17.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201113	16.4	16.67	16.18	16.4	-0.43%	0%	17.9%	35503	0.5821	372.73	16.4	17.73%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201112	16.5	16.86	16.46	16.47	-0.48%	-0.66%	18.4%	34806	0.5772	369.6	16.58	19.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201111	16.68	16.68	16.11	16.55	1.16%	0.67%	18.98%	62901	1.034	662.1	16.44	18.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201110	15.79	16.4	15.68	16.36	3.87%	1.05%	17.61%	74128	1.2002	768.52	16.19	16.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201109	16.12	16.19	15.6	15.75	-1.87%	-0.38%	13.23%	39808	0.6294	403.02	15.81	13.5%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201106	15.83	16.4	15.54	16.05	0.94%	1.07%	15.38%	48535	0.7705	493.37	15.88	14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201105	15.81	16	15.55	15.9	0.89%	0.63%	14.31%	31957	0.5048	323.24	15.8	13.42%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201104	15.97	15.97	15.51	15.76	-1.31%	0.32%	13.3%	27571	0.4331	277.33	15.71	12.78%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201103	15.43	16.18	15.31	15.97	3.37%	1.14%	14.81%	59228	0.9355	599.03	15.79	13.35%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201102	15.1	15.5	14.89	15.45	2.32%	1.44%	11.07%	62549	0.9525	609.91	15.23	9.33%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201030	14.74	15.19	14.56	15.1	2.44%	0.53%	8.55%	56563	0.8496	544.02	15.02	7.82%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201029	14.78	14.94	14.55	14.74	-1.73%	0.27%	5.97%	33990	0.4997	319.97	14.7	5.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201028	14.3	15.23	14.15	15	4.82%	1.69%	7.84%	59564	0.8787	562.66	14.75	5.89%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201027	14.18	14.37	14.06	14.31	0.63%	0.56%	2.88%	26609	0.3787	242.49	14.23	2.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201026	13.97	14.25	13.87	14.22	0.85%	0.57%	2.23%	17786	0.2515	161.04	14.14	1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201023	13.88	14.18	13.79	14.1	0.14%	1%	1.37%	26562	0.3707	237.37	13.96	0.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20201022	14.25	14.26	13.96	14.08	-1.19%	0.43%	1.22%	23280	0.3265	209.07	14.02	0.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200909	13.09	13.29	12.9	12.97	-1.97%	-0.77%	-6.76%	8979	0.1174	75.17	13.07	-6.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200908	13.38	13.38	13.07	13.23	-0.3%	0.3%	-4.89%	8511	0.1123	71.91	13.19	-5.31%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200907	13.65	13.78	13.13	13.27	-2.71%	-0.82%	-4.6%	21719	0.2905	186.02	13.38	-3.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200904	13.45	13.92	13.45	13.64	0.22%	-0.58%	-1.94%	14151	0.1941	124.29	13.72	-1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200903	13.55	13.78	13.39	13.61	0.22%	0.37%	-2.16%	11965	0.1623	103.93	13.56	-2.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200902	13.6	13.71	13.36	13.58	-0.15%	0.74%	-2.37%	10812	0.1457	93.3	13.48	-3.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200901	13.5	13.79	13.33	13.6	1.34%	0.29%	-2.23%	8746	0.1186	75.94	13.56	-2.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200831	13.62	13.62	13.42	13.42	-0.45%	-0.74%	-3.52%	10931	0.1478	94.64	13.52	-2.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200828	13.58	13.59	13.38	13.48	-0.66%	0.15%	-3.09%	10390	0.1398	89.52	13.46	-3.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200827	13.7	13.7	13.4	13.57	0%	0.37%	-2.44%	11889	0.1607	102.9	13.52	-2.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200826	13.95	13.95	13.55	13.57	-2.86%	-1.24%	-2.44%	17898	0.2459	157.46	13.74	-1.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200825	13.99	14.03	13.87	13.97	-0.21%	0.14%	0.43%	16625	0.2319	148.49	13.95	0.14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200824	14.15	14.24	13.93	14	-0.28%	-0.07%	0.65%	9082	0.1272	81.45	14.01	0.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200821	13.93	14.07	13.9	14.04	0.93%	0.36%	0.93%	8708	0.1218	77.99	13.99	0.43%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200820	14.09	14.16	13.86	13.91	-2.11%	-0.71%	0%	12084	0.1693	108.41	14.01	0.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200819	14.23	14.5	13.92	14.21	0.28%	0.28%	2.16%	21589	0.306	195.94	14.17	1.72%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200818	14.19	14.22	13.98	14.17	1.14%	0.57%	1.87%	14596	0.2056	131.65	14.09	1.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200817	13.94	14.2	13.8	14.01	0.94%	0.43%	0.72%	14019	0.1955	125.18	13.95	0.14%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200814	13.7	13.93	13.58	13.88	0.73%	0.8%	-0.22%	10784	0.1485	95.09	13.77	-1.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200813	13.9	14.05	13.7	13.78	-0.43%	-0.51%	-0.93%	13732	0.1902	121.79	13.85	-0.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200812	14.49	14.49	13.69	13.84	-4.49%	-0.93%	-0.5%	27828	0.3887	248.9	13.97	0.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200811	14.5	14.92	14.22	14.49	0%	-0.34%	4.17%	47209	0.6863	439.46	14.54	4.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200810	14.17	14.51	14.12	14.49	2.04%	0.84%	4.17%	25005	0.3592	230.01	14.37	3.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200807	14.44	14.49	14.11	14.2	-2.07%	-0.56%	2.08%	18136	0.2589	165.78	14.28	2.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200806	14.6	14.6	14.23	14.5	-0.68%	0.76%	4.24%	20995	0.3021	193.44	14.39	3.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200805	14.31	14.63	14.07	14.6	3.91%	1.39%	4.96%	30929	0.4453	285.14	14.4	3.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200804	14.28	14.28	13.99	14.05	-0.92%	-0.21%	1.01%	13000	0.1831	117.24	14.08	1.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200803	14.01	14.2	13.93	14.18	1.87%	0.57%	1.94%	17635	0.2486	159.19	14.1	1.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200731	13.88	13.92	13.62	13.92	1.24%	1.02%	0.07%	12801	0.1764	112.95	13.78	-1.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200730	13.86	14.09	13.71	13.75	-1.36%	-0.79%	-1.15%	8822	0.1223	78.31	13.86	-0.5%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200729	13.65	13.96	13.4	13.94	2.12%	0.94%	0.22%	10846	0.1498	95.92	13.81	-0.86%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200728	13.57	13.68	13.41	13.65	1.41%	0.74%	-1.87%	8490	0.115	73.64	13.55	-2.73%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200727	13.56	13.76	13.31	13.46	-1.25%	0.22%	-3.24%	10514	0.1412	90.41	13.43	-3.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200724	14.23	14.32	13.58	13.63	-4.35%	-1.8%	-2.01%	21154	0.2936	188	13.88	-0.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200723	14.25	14.36	13.88	14.25	-0.77%	1.21%	2.44%	15839	0.223	142.79	14.08	1.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200722	14.2	14.55	14.16	14.36	0.7%	-0.14%	3.24%	18029	0.2592	165.97	14.38	3.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200721	14.4	14.52	14.19	14.26	-0.97%	-0.21%	2.52%	14585	0.2084	133.44	14.29	2.58%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200720	14.26	14.46	13.95	14.4	1.62%	1.05%	3.52%	22762	0.3243	207.66	14.25	2.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200717	14	14.21	13.49	14.17	-0.28%	1.8%	1.87%	27000	0.3759	240.7	13.92	-0.07%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200716	15.33	15.98	14.18	14.21	-6.94%	-3.92%	2.16%	57506	0.8507	544.73	14.79	6.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200715	14.77	15.99	14.65	15.27	4.66%	0.53%	9.78%	74040	1.1247	720.18	15.19	9.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200714	15.04	15.21	14.31	14.59	-2.93%	-0.68%	4.89%	36666	0.5388	345.01	14.69	5.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200713	14.65	15.18	14.65	15.03	1.97%	0.33%	8.05%	46496	0.6967	446.12	14.98	7.54%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200710	14.55	15.01	14.41	14.74	0.68%	0.27%	5.97%	44410	0.653	418.13	14.7	5.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200709	14.37	15	14.2	14.64	3.1%	0.69%	5.25%	56170	0.8167	522.96	14.54	4.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200708	14.12	14.24	13.83	14.2	0.64%	0.78%	2.08%	41499	0.5846	374.34	14.09	1.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200707	14.28	14.5	13.93	14.11	-0.7%	-0.56%	1.44%	69503	0.9861	631.43	14.19	1.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200706	13.43	14.52	13.41	14.21	7.65%	0.85%	2.16%	85992	1.2116	775.82	14.09	1.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200703	13.16	13.27	13.06	13.2	0.23%	0.3%	-5.1%	16780	0.2208	141.38	13.16	-5.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200702	13.13	13.2	13.01	13.17	0%	0.3%	-5.32%	18087	0.2374	152.01	13.13	-5.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200701	13.29	13.29	12.6	13.17	0.08%	0.84%	-5.32%	15906	0.2078	133.06	13.06	-6.25%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200630	13.06	13.46	12.98	13.16	2.02%	-0.53%	-5.39%	14801	0.1958	125.38	13.23	-5.03%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200629	13.35	13.4	12.86	12.9	-3.3%	-1.3%	-7.26%	18469	0.2413	154.51	13.07	-6.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200624	13.64	13.69	13.34	13.34	-2.27%	-0.67%	-4.1%	17226	0.2314	148.17	13.43	-3.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200623	13.51	13.79	13.51	13.65	-0.15%	0.07%	-1.87%	15737	0.2147	137.48	13.64	-2.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200622	13.48	13.92	13.3	13.67	2.17%	-0.22%	-1.73%	28160	0.3857	246.97	13.7	-1.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200619	13.44	13.48	13.27	13.38	0.07%	0%	-3.81%	12704	0.17	108.86	13.38	-3.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200618	13.27	13.45	13.1	13.37	0.68%	0.6%	-3.88%	17910	0.2381	152.46	13.29	-4.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200617	13.37	13.57	13.17	13.28	0%	-0.15%	-4.53%	16352	0.2174	139.21	13.3	-4.52%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200616	13.31	13.35	13.11	13.28	1.37%	0.45%	-4.53%	19320	0.2554	163.54	13.22	-5.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200615	13.52	13.68	13.1	13.1	-4.1%	-1.87%	-5.82%	34266	0.4574	292.89	13.35	-4.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200612	13.48	13.75	13.31	13.66	-2.36%	0.37%	-1.8%	28935	0.3937	252.1	13.61	-2.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200611	13.65	14.25	13.46	13.99	2.72%	0.14%	0.58%	54189	0.7568	484.6	13.97	0.29%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200610	13.55	13.81	13.31	13.62	-0.15%	0.67%	-2.08%	23981	0.3244	207.72	13.53	-2.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200609	13.49	13.7	13.4	13.64	0.22%	0.66%	-1.94%	22885	0.3101	198.57	13.55	-2.73%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200608	13.4	14.06	13.4	13.61	1.34%	-0.8%	-2.16%	51033	0.7002	448.36	13.72	-1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200605	13.35	13.5	13.24	13.43	-0.15%	0.45%	-3.45%	24901	0.3329	213.17	13.37	-4.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200604	13.53	13.72	13.3	13.45	-0.15%	0.15%	-3.31%	36267	0.4872	311.97	13.43	-3.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200603	13.72	13.8	13.43	13.47	-1.82%	-0.81%	-3.16%	49863	0.677	433.5	13.58	-2.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200602	13.7	13.85	13.38	13.72	1.48%	0.37%	-1.37%	90166	1.2327	789.33	13.67	-1.87%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200601	12.36	13.52	12.36	13.52	10.01%	2.19%	-2.8%	60673	0.8025	513.86	13.23	-5.03%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200529	12.15	12.5	12	12.29	-0.73%	0.08%	-11.65%	33633	0.413	264.46	12.28	-11.84%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200528	13.08	13.39	12.26	12.38	-6%	-1.51%	-11%	60657	0.7622	488.06	12.57	-9.76%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200527	14	14.48	13.28	13.47	0.37%	-2.95%	-3.16%	113245	1.5718	1006.47	13.88	-0.36%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200526	13.42	13.42	13.42	13.42	10%	0%	-3.52%	14556	0.1953	125.06	13.42	-3.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200525	12.36	12.55	12	12.2	-1.53%	-0.33%	-12.29%	19800	0.2424	155.22	12.24	-12.13%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200522	12.74	12.96	12.25	12.39	-3.95%	-1.43%	-10.93%	27219	0.3422	219.12	12.57	-9.76%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200521	13.24	13.6	12.85	12.9	-2.05%	-2.42%	-7.26%	34456	0.4554	291.61	13.22	-5.1%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200520	13.5	13.8	13.14	13.17	-3.52%	-1.57%	-5.32%	48529	0.6495	415.89	13.38	-3.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200519	12.8	13.9	12.61	13.65	4.84%	2.94%	-1.87%	69335	0.9197	588.91	13.26	-4.81%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200518	12.87	13.69	12.7	13.02	4.33%	-0.99%	-6.4%	66089	0.8689	556.38	13.15	-5.6%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200515	11.97	13.4	11.85	12.48	2.38%	0.4%	-10.28%	56387	0.7009	448.81	12.43	-10.77%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200514	12.49	12.6	11.93	12.19	-2.25%	0.33%	-12.37%	54874	0.6665	426.78	12.15	-12.78%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200513	11.39	12.47	11.36	12.47	9.96%	1.38%	-10.35%	31626	0.3891	249.15	12.3	-11.7%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200512	11.4	11.4	11.11	11.34	-0.18%	0.35%	-18.48%	6240	0.0705	45.14	11.3	-18.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200511	11.47	11.55	11.27	11.36	-0.96%	-0.61%	-18.33%	9382	0.1072	68.64	11.43	-17.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200508	11.3	11.51	11.28	11.47	1.68%	0.44%	-17.54%	9829	0.1122	71.84	11.42	-18.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200507	11.51	11.51	11.22	11.28	-0.79%	-0.35%	-18.91%	8707	0.0986	63.14	11.32	-18.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200506	11.35	11.38	11.08	11.37	0.62%	1.07%	-18.26%	8587	0.0966	61.86	11.25	-19.24%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200430	11.02	11.37	11.02	11.3	2.91%	0.62%	-18.76%	10233	0.1149	73.57	11.23	-19.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200429	10.9	11.14	10.81	10.98	0.73%	0.27%	-21.06%	8391	0.0919	58.85	10.95	-21.39%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200428	11.38	11.38	10.55	10.9	-3.88%	-0.37%	-21.64%	15917	0.1742	111.55	10.94	-21.46%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200427	11.5	11.63	11.32	11.34	-1.82%	-1.05%	-18.48%	13834	0.1585	101.49	11.46	-17.73%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200424	12.02	12.02	11.48	11.55	-2.28%	-1.03%	-16.97%	15093	0.1762	112.83	11.67	-16.22%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200423	12	12.06	11.79	11.82	-1.5%	-0.67%	-15.03%	16158	0.1923	123.14	11.9	-14.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200422	12.15	12.25	11.94	12	-1.15%	-0.17%	-13.73%	13284	0.1597	102.26	12.02	-13.71%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200421	12.3	12.33	12.01	12.14	-1.3%	-0.33%	-12.72%	14048	0.1711	109.56	12.18	-12.56%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200420	12.03	12.32	11.93	12.3	2.41%	1.23%	-11.57%	12948	0.1573	100.72	12.15	-12.78%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200417	11.86	12.17	11.86	12.01	1.01%	-0.33%	-13.66%	11675	0.1407	90.09	12.05	-13.5%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200416	12	12.01	11.8	11.89	-1.65%	0.17%	-14.52%	12532	0.1488	95.28	11.87	-14.79%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200415	12.26	12.33	12.04	12.09	-1.31%	-0.41%	-13.08%	10643	0.1292	82.73	12.14	-12.85%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200414	12.19	12.33	11.91	12.25	0.16%	0.41%	-11.93%	10742	0.1311	83.95	12.2	-12.42%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200413	12.03	12.39	11.49	12.23	1.92%	2.77%	-12.08%	19443	0.2314	148.17	11.9	-14.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200410	12.28	12.29	11.94	12	-1.96%	-0.66%	-13.73%	14600	0.1763	112.89	12.08	-13.28%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200409	12.24	12.34	12.15	12.24	0.66%	0%	-12.01%	14382	0.1761	112.76	12.24	-12.13%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200408	12.3	12.38	12.1	12.16	-1.54%	-0.49%	-12.58%	14240	0.174	111.42	12.22	-12.28%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200407	12.22	12.52	12.1	12.35	2.49%	0.24%	-11.21%	22366	0.2755	176.41	12.32	-11.56%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200403	11.82	12.37	11.68	12.05	1.95%	-0.17%	-13.37%	21397	0.2583	165.4	12.07	-13.35%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200402	11.68	11.82	11.43	11.82	2.52%	1.2%	-15.03%	21462	0.2506	160.47	11.68	-16.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200401	12.05	12.23	11.47	11.53	-4.16%	-2.45%	-17.11%	34308	0.4056	259.72	11.82	-15.15%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200331	12.61	12.77	11.91	12.03	-3.76%	-2.2%	-13.52%	27124	0.3335	213.55	12.3	-11.7%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200324	13.15	13.37	12.62	13.19	0.69%	1.07%	-5.18%	49311	0.6433	411.92	13.05	-6.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200323	13.36	13.7	13.1	13.1	-10.03%	-1.06%	-5.82%	73717	0.976	624.96	13.24	-4.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200320	15.88	15.88	13.96	14.56	-6%	-2.61%	4.67%	147716	2.2084	1414.1	14.95	7.32%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200319	15.49	15.49	15.49	15.49	10.01%	0%	11.36%	33738	0.5226	334.64	15.49	11.2%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200318	13.03	14.08	13.03	14.08	10%	0.43%	1.22%	80278	1.1253	720.56	14.02	0.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200317	12.8	12.85	12.18	12.8	0.16%	2.24%	-7.98%	13171	0.1649	105.59	12.52	-10.12%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200316	13.43	13.55	12.68	12.78	-4.27%	-1.54%	-8.12%	15552	0.2018	129.22	12.98	-6.82%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200313	12.7	13.64	12.56	13.35	-1.11%	2.53%	-4.03%	19880	0.2588	165.72	13.02	-6.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200312	13.61	13.88	13.3	13.5	-2.39%	0.3%	-2.95%	15881	0.2137	136.84	13.46	-3.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200311	14.06	14.34	13.8	13.83	-2.19%	-1.28%	-0.58%	23083	0.3235	207.15	14.01	0.57%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200310	13.03	14.83	13.03	14.14	4.9%	-0.56%	1.65%	39800	0.5658	362.3	14.22	2.08%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200309	14.09	14.3	13.41	13.48	-4.4%	-1.61%	-3.09%	19204	0.263	168.41	13.7	-1.65%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200306	13.62	14.34	13.49	14.1	2.55%	0.43%	1.37%	23959	0.3363	215.34	14.04	0.79%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200305	13.71	13.9	13.62	13.75	0.36%	0.22%	-1.15%	16285	0.2235	143.11	13.72	-1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200304	13.38	13.72	13.32	13.7	1.71%	1.33%	-1.51%	19767	0.2672	171.1	13.52	-2.94%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200303	13.26	13.56	13.2	13.47	2.28%	0.6%	-3.16%	26265	0.3517	225.2	13.39	-3.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200302	12.58	13.22	12.58	13.17	4.44%	1.39%	-5.32%	17717	0.2301	147.34	12.99	-6.75%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200228	13.1	13.1	12.6	12.61	-4.69%	-1.41%	-9.35%	22603	0.289	185.05	12.79	-8.18%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200227	12.92	13.32	12.88	13.23	2.96%	0.68%	-4.89%	20604	0.2707	173.34	13.14	-5.67%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200226	12.85	13.41	12.55	12.85	-1.15%	-2.13%	-7.62%	25579	0.3358	215.02	13.13	-5.74%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200225	13.1	13.29	12.47	13	-2.91%	0.46%	-6.54%	33317	0.431	275.98	12.94	-7.11%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200224	13.47	13.49	13.29	13.39	-0.07%	0.07%	-3.74%	28485	0.381	243.96	13.38	-3.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200221	13.5	13.64	13.23	13.4	-0.52%	-0.15%	-3.67%	33994	0.4563	292.18	13.42	-3.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200220	13.22	13.47	13.18	13.47	2.12%	0.9%	-3.16%	21727	0.2901	185.76	13.35	-4.16%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200219	13.58	13.7	13.17	13.19	-3.37%	-1.42%	-5.18%	29487	0.3944	252.55	13.38	-3.95%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200218	13.98	13.98	13.47	13.65	0.29%	0.29%	-1.87%	25193	0.3429	219.57	13.61	-2.3%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200217	13.45	13.67	13.35	13.61	2.33%	0.37%	-2.16%	15131	0.2052	131.4	13.56	-2.66%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200214	13.21	13.49	13.12	13.3	1.68%	-0.15%	-4.39%	11823	0.1575	100.85	13.32	-4.38%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200213	13.44	13.46	13.08	13.08	-2.24%	-0.98%	-5.97%	14864	0.1963	125.7	13.21	-5.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200212	13.38	13.6	13.23	13.38	0%	-0.15%	-3.81%	14348	0.1922	123.07	13.4	-3.8%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200211	13.35	13.58	13.2	13.38	-0.07%	-0.37%	-3.81%	15180	0.2038	130.5	13.43	-3.59%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200210	13.02	13.59	13.01	13.39	1.83%	1.06%	-3.74%	19190	0.2542	162.77	13.25	-4.88%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200207	12.5	13.4	12.34	13.15	4.78%	3.54%	-5.46%	30784	0.3911	250.43	12.7	-8.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200206	12.37	12.59	12.13	12.55	2.03%	1.37%	-9.78%	24629	0.3049	195.24	12.38	-11.13%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200205	12.15	12.62	12.09	12.3	0.16%	-0.73%	-11.57%	29116	0.3608	231.03	12.39	-11.06%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200204	11.89	12.86	11.89	12.28	-7.04%	2.08%	-11.72%	76037	0.9146	585.64	12.03	-13.64%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200203	13.21	13.21	13.21	13.21	-10.01%	0%	-5.03%	6732	0.0889	56.93	13.21	-5.17%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200123	15.09	15.27	14.42	14.68	-4.18%	-1.08%	5.54%	18031	0.2676	171.35	14.84	6.53%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200122	15.21	15.42	14.66	15.32	-0.45%	1.32%	10.14%	14335	0.2167	138.76	15.12	8.54%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200121	15.6	15.67	15.11	15.39	-0.13%	0.39%	10.64%	16730	0.2564	164.18	15.33	10.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200120	15.3	15.5	15.12	15.41	0.46%	0.72%	10.78%	16008	0.2449	156.82	15.3	9.83%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200117	15.59	15.75	15.3	15.34	-2.36%	-1.03%	10.28%	25646	0.3976	254.59	15.5	11.27%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200116	14.99	15.98	14.84	15.71	4.73%	0.83%	12.94%	31589	0.4922	315.17	15.58	11.84%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200115	15.21	15.21	14.83	15	-0.6%	0.13%	7.84%	13491	0.2021	129.41	14.98	7.54%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200114	15.18	15.37	15.02	15.09	-1.37%	-0.66%	8.48%	24184	0.3674	235.26	15.19	9.05%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200113	14.4	15.45	14.33	15.3	6.4%	2.41%	9.99%	40090	0.5988	383.43	14.94	7.25%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200110	14.21	14.45	14.09	14.38	1.2%	0.98%	3.38%	17939	0.2555	163.6	14.24	2.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200109	14.22	14.36	14.17	14.21	-0.35%	-0.21%	2.16%	19049	0.2712	173.66	14.24	2.23%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200108	14.42	14.42	14.12	14.26	-0.83%	0%	2.52%	13531	0.193	123.58	14.26	2.37%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200107	14.17	14.47	14.07	14.38	1.05%	0.21%	3.38%	18192	0.261	167.13	14.35	3.02%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200106	14.48	14.48	14.16	14.23	0.85%	-0.42%	2.3%	21536	0.3077	197.03	14.29	2.58%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200103	14.18	14.34	14.08	14.11	-0.49%	-0.21%	1.44%	7948	0.1124	71.97	14.14	1.51%	13.78	0%	13.74	0%	13.91	0%	-0.65%
20200102	14.06	14.25	14.06	14.18	1.21%	0%	1.94%	12300	0.1744	111.67	14.18	1.79%	13.78	0%	13.74	0%	13.91	0%	-0.65%