首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603506
    4. 返回上一页 刷新
股票代码（例：sh603506）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.2 12.23 12.09 12.16 0% -0.08% -43.18% 13329 0.1622 45.68 12.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230927 12.18 12.26 12.1 12.16 -0.16% 0% -43.18% 13442 0.1635 46.55 12.16 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230926 12.14 12.32 12.13 12.18 0.58% -0.41% -43.08% 17358 0.2123 62.94 12.23 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230925 12.38 12.41 12.09 12.11 -2.18% -0.66% -43.41% 17603 0.2146 63.73 12.19 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230922 12.41 12.45 12.23 12.38 -0.56% 0.32% -42.15% 23066 0.2847 83.98 12.34 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230921 12.51 12.67 12.36 12.45 -0.48% -0.32% -41.82% 12000 0.1499 46.06 12.49 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230920 12.43 12.68 12.31 12.51 0.64% -0.48% -41.54% 18050 0.2269 66.3 12.57 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230919 12.54 12.57 12.39 12.43 -0.72% -0.4% -41.92% 10676 0.1332 37.05 12.48 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230918 12.37 12.58 12.18 12.52 1.05% 0.81% -41.5% 14536 0.1805 48.84 12.42 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230915 12.5 12.63 12.31 12.39 -0.16% -0.32% -42.1% 14681 0.1825 44.95 12.43 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230914 12.5 12.55 12.32 12.41 -0.48% -0.16% -42.01% 10494 0.1304 30.61 12.43 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230913 12.57 12.67 12.37 12.47 -0.32% -0.4% -41.73% 15165 0.1898 44.35 12.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230912 12.53 12.65 12.42 12.51 -0.48% -0.08% -41.54% 14259 0.1785 39.74 12.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230911 12.79 12.79 12.41 12.57 -0.4% 0% -41.26% 18242 0.2293 44.18 12.57 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230908 12.64 13 12.55 12.62 -2.09% -0.32% -41.03% 14892 0.1885 34.17 12.66 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230907 12.91 13.36 12.86 12.89 -0.23% -1.6% -39.77% 23230 0.3042 54.7 13.1 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230906 12.53 13 12.52 12.92 2.38% 0.94% -39.63% 20593 0.2635 48.39 12.8 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230905 13.07 13.07 12.52 12.62 -2.77% -0.16% -41.03% 24012 0.3036 56.46 12.64 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230904 12.71 13.27 12.71 12.98 2.69% -0.23% -39.35% 35658 0.4639 86.27 13.01 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230901 13.08 13.39 12.6 12.64 -1.17% -1.79% -40.93% 27669 0.356 70.04 12.87 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230831 13.28 13.49 12.78 12.79 -3.83% -1.46% -40.23% 20488 0.266 54.23 12.98 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230830 13.36 13.56 13.2 13.3 -1.99% -0.37% -37.85% 28865 0.3854 77.68 13.35 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230829 12.82 13.57 12.81 13.57 4.46% 2.34% -36.59% 58928 0.7816 111.13 13.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230828 13.42 13.5 12.63 12.99 2.85% -1.22% -39.3% 37167 0.4886 74.21 13.15 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230825 12.64 12.85 12.5 12.63 0.56% -0.16% -40.98% 18414 0.233 48.95 12.65 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230824 12.85 12.89 12.45 12.56 -1.8% -0.4% -41.31% 15583 0.1965 40.17 12.61 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230823 12.87 13.13 12.57 12.79 -0.39% -0.39% -40.23% 20490 0.2631 53.36 12.84 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230822 12.63 12.89 12.59 12.84 2.15% 0.78% -40% 23814 0.3035 62.31 12.74 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230821 12.59 12.78 12.53 12.57 -0.32% -0.63% -41.26% 19908 0.2519 51.12 12.65 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230818 12.92 13.08 12.4 12.61 -2.63% -1.18% -41.07% 16861 0.2152 42.19 12.76 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230817 12.98 13.05 12.8 12.95 -0.31% 0.31% -39.49% 19939 0.2574 48.87 12.91 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230816 12.87 13.15 12.67 12.99 1.25% 0.23% -39.3% 18666 0.2419 44.51 12.96 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230815 13 13.1 12.72 12.83 -1.23% -0.23% -40.05% 28754 0.3698 66.97 12.86 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230814 12.32 13.02 12.12 12.99 -1.14% 1.8% -39.3% 54268 0.6923 123.8 12.76 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230811 13.27 13.55 13.13 13.14 -0.76% -1.05% -38.6% 27365 0.3633 62.26 13.28 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230810 13.11 13.34 13.1 13.24 0.08% 0.08% -38.13% 13010 0.1721 19.73 13.23 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230809 13.2 13.38 13.09 13.23 -0.08% 0.23% -38.18% 18726 0.2472 25.67 13.2 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230808 13.53 13.73 13.21 13.24 -2% -0.82% -38.13% 24116 0.3219 38.94 13.35 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230807 13.69 13.77 13.4 13.51 -0.81% -0.15% -36.87% 35419 0.4793 55.43 13.53 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230804 14.16 14.16 13.58 13.62 -1.3% -0.8% -36.36% 23009 0.3159 36.53 13.73 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230803 13.82 13.95 13.54 13.8 0.8% 0.51% -35.51% 28546 0.392 45.67 13.73 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230802 13.6 13.98 13.6 13.69 0.29% -0.65% -36.03% 32339 0.4455 52.89 13.78 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230801 13.63 13.91 13.5 13.65 0.22% -0.51% -36.21% 46624 0.6396 78.95 13.72 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230731 13.9 14.02 13.5 13.62 -0.95% -1.23% -36.36% 65676 0.9054 118.04 13.79 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230728 13.66 14.06 13.56 13.75 1.4% -0.58% -35.75% 59861 0.8276 118.48 13.83 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230727 13.89 13.99 13.34 13.56 -2.8% -0.95% -36.64% 78896 1.0803 171.44 13.69 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230726 13.36 14.69 13.15 13.95 4.1% 0.5% -34.81% 101404 1.4077 255.76 13.88 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230725 12.76 13.59 12.76 13.4 5.02% 1.75% -37.38% 56046 0.738 165.23 13.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230724 12.6 12.79 12.4 12.76 1.27% 0.71% -40.37% 34915 0.4425 110.8 12.67 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230721 12.4 12.68 12.32 12.6 1.61% 0.16% -41.12% 23627 0.2972 76.71 12.58 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230720 12.28 12.56 12.27 12.4 0.81% -0.32% -42.06% 20996 0.2612 70.59 12.44 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230719 12.15 12.34 12.07 12.3 1.65% 0.24% -42.52% 12240 0.1502 41.82 12.27 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230718 12.04 12.22 11.9 12.1 0.83% 0% -43.46% 10641 0.1288 35.32 12.1 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230717 11.9 12.03 11.8 12 0.67% 0.42% -43.93% 8041 0.0961 26.09 11.95 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230714 12.01 12.05 11.92 11.92 -0.75% -0.58% -44.3% 6430 0.0771 21.52 11.99 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230713 11.96 12.07 11.9 12.01 0.92% 0.08% -43.88% 7175 0.0861 24.07 12 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230712 12.08 12.09 11.88 11.9 -1.49% -0.58% -44.39% 9939 0.119 21.78 11.97 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230711 12.09 12.12 11.99 12.08 0.17% 0.17% -43.55% 9495 0.1145 35.24 12.06 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230710 11.96 12.08 11.92 12.06 1.34% 0.58% -43.64% 13470 0.1615 29.52 11.99 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230707 11.91 11.98 11.83 11.9 0.08% -0.08% -44.39% 7926 0.0944 16.9 11.91 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230706 11.94 11.94 11.79 11.89 -0.08% 0.17% -44.44% 8444 0.1002 33.98 11.87 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230705 11.96 11.96 11.8 11.9 0.34% 0% -44.39% 11031 0.1313 23.62 11.9 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230704 11.94 11.94 11.78 11.86 -0.42% 0% -44.58% 7040 0.0835 29.87 11.86 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230703 11.88 11.97 11.81 11.91 0.68% 0.17% -44.35% 10492 0.1247 46.63 11.89 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230630 11.66 11.85 11.65 11.83 1.55% 0.17% -44.72% 13339 0.1576 58.76 11.81 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230629 11.8 11.87 11.63 11.65 -0.77% -0.85% -45.56% 10039 0.118 44.31 11.75 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230628 11.75 11.83 11.6 11.74 0.34% 0.09% -45.14% 17919 0.2102 75.2 11.73 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230627 11.28 11.76 11.21 11.7 4.74% 1.12% -45.33% 19903 0.2303 83.52 11.57 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230626 11.25 11.31 11.05 11.17 -0.98% -0.09% -47.8% 14396 0.1609 58.12 11.18 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230621 11.36 11.45 11.23 11.28 -1.31% -0.35% -47.29% 12442 0.1408 49.2 11.32 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230620 11.5 11.56 11.37 11.43 -1.04% 0% -46.59% 8065 0.0922 31.28 11.43 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230619 11.65 11.67 11.48 11.55 -0.94% 0.09% -46.03% 12803 0.1478 48.22 11.54 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230616 11.7 11.77 11.64 11.66 -0.34% -0.17% -45.51% 9683 0.1131 36.86 11.68 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230615 11.72 11.74 11.6 11.7 -0.17% 0.09% -45.33% 11682 0.1366 42.76 11.69 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230614 11.72 11.79 11.59 11.72 0.26% 0.43% -45.23% 10666 0.1245 39.46 11.67 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230613 11.78 12.14 11.62 11.69 -0.34% -1.02% -45.37% 15673 0.1851 58.92 11.81 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230612 11.8 11.84 11.4 11.73 -0.68% 0.77% -45.19% 14839 0.1727 56.93 11.64 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230609 11.86 11.98 11.77 11.81 -0.34% -0.17% -44.81% 14224 0.1682 55.08 11.83 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230608 11.84 12 11.81 11.85 -0.25% -0.59% -44.63% 21870 0.2607 88.87 11.92 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230607 11.83 12.08 11.73 11.88 0.17% -0.5% -44.49% 21534 0.2572 89.9 11.94 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230606 12 12.04 11.82 11.86 -0.75% -0.75% -44.58% 14563 0.174 62.42 11.95 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230605 11.85 12.01 11.65 11.95 0.84% 1.1% -44.16% 17374 0.2054 75.4 11.82 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230602 11.52 11.93 11.52 11.85 2.86% 1.11% -44.63% 16898 0.1981 74.09 11.72 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230601 11.66 11.7 11.5 11.52 -0.95% -0.26% -46.17% 8649 0.0999 27.22 11.55 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230531 12 12.12 11.92 11.94 -1.08% -0.42% -44.21% 7095 0.0851 22.98 11.99 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230530 11.95 12.09 11.85 12.07 0.84% 1.09% -43.6% 6524 0.0779 26.95 11.94 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230529 12.08 12.1 11.87 11.97 -0.58% 0.17% -44.07% 10746 0.1284 43.06 11.95 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230526 12 12.12 11.89 12.04 0% 0.17% -43.74% 9137 0.1098 36.08 12.02 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230525 12.21 12.21 11.93 12.04 -1.47% 0% -43.74% 12994 0.1564 50.62 12.04 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230524 12.09 12.28 12.04 12.22 0.91% 0.33% -42.9% 12131 0.1477 46.94 12.18 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230523 12.25 12.29 12.08 12.11 -0.82% -0.66% -43.41% 9710 0.1184 37 12.19 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230522 12.24 12.25 12.12 12.21 0% 0.25% -42.94% 7628 0.0929 27.55 12.18 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230519 12.3 12.3 12.03 12.21 -0.49% 0.16% -42.94% 11136 0.1357 38.62 12.19 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230518 12.17 12.33 12.17 12.27 0.49% 0.08% -42.66% 10307 0.1264 35.03 12.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230517 12.18 12.3 12.1 12.21 0.49% 0% -42.94% 8461 0.1033 27.98 12.21 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230516 12.3 12.32 12.09 12.15 -0.9% -0.16% -43.22% 8811 0.1072 28.63 12.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230515 12.14 12.3 12.07 12.26 0.99% 0.57% -42.71% 10816 0.1319 30.81 12.19 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230510 12.03 12.19 11.98 12.05 -0.17% -0.08% -43.69% 11318 0.1365 19.64 12.06 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230509 12.05 12.25 12 12.07 -0.08% -0.49% -43.6% 15737 0.1909 39.89 12.13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230508 12.01 12.15 11.99 12.08 0.25% 0.08% -43.55% 13971 0.1686 34.7 12.07 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230505 12.01 12.12 11.88 12.05 0.33% 0.17% -43.69% 15883 0.1911 37.5 12.03 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230504 11.94 12.09 11.86 12.01 0.25% 0.17% -43.88% 16155 0.1937 38.29 11.99 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230428 11.69 12 11.65 11.98 3.45% 0.84% -44.02% 16398 0.1948 38.12 11.88 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230427 11.57 11.7 11.5 11.58 0.09% -0.26% -45.89% 8478 0.0984 18.96 11.61 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230426 11.23 11.65 11.21 11.57 2.48% 1.22% -45.93% 16952 0.1938 36.22 11.43 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230425 11.51 11.61 11.05 11.29 -3.75% 0.53% -47.24% 49197 0.5526 100.41 11.23 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230424 11.82 11.88 11.52 11.73 -1.01% 0.34% -45.19% 19285 0.2254 42.77 11.69 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230421 12.02 12.15 11.81 11.85 -1.33% -0.84% -44.63% 12438 0.1486 26.03 11.95 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230420 12.08 12.17 11.97 12.01 -1.07% -0.08% -43.88% 10595 0.1274 21.79 12.02 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230419 12.21 12.29 12.1 12.14 -1.06% -0.16% -43.27% 10535 0.1281 20.71 12.16 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230418 12.27 12.39 12.22 12.27 -0.16% -0.16% -42.66% 10881 0.1337 21.6 12.29 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230417 12.23 12.33 12.2 12.29 0.24% 0.24% -42.57% 11593 0.1421 22.12 12.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230414 12.33 12.43 12.26 12.26 -0.57% -0.49% -42.71% 9252 0.114 17.92 12.32 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230413 12.36 12.39 12.27 12.33 0.16% 0% -42.38% 8361 0.1031 16.34 12.33 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230412 12.34 12.45 12.2 12.31 -0.08% 0.08% -42.48% 13048 0.1605 25.14 12.3 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230411 12.24 12.37 12.15 12.32 0% 0.49% -42.43% 20561 0.2521 40.74 12.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230410 12.32 12.44 12.23 12.32 -0.48% -0.08% -42.43% 24198 0.2984 49.68 12.33 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230407 12.09 12.43 12.07 12.38 2.15% 0.32% -42.15% 19686 0.2429 45.05 12.34 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230406 12.11 12.33 12.04 12.12 0.17% -0.16% -43.36% 19080 0.2317 43.87 12.14 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230404 12.33 12.33 12.06 12.1 -2.1% -0.41% -43.46% 16079 0.1954 38.99 12.15 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230403 12.28 12.42 12.09 12.36 0.98% 0.82% -42.24% 26728 0.3278 66.55 12.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230331 12.06 12.27 12.06 12.24 1.41% 0.49% -42.8% 13719 0.1671 34.3 12.18 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230330 12.42 12.42 11.96 12.07 -1.07% 0% -43.6% 18040 0.2178 45.06 12.07 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230329 12.44 12.46 12.14 12.2 -1.53% -0.25% -42.99% 15472 0.1892 39.68 12.23 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230328 12.6 12.6 12.36 12.39 -1.27% -0.48% -42.1% 17819 0.2219 50.21 12.45 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230327 12.61 12.7 12.48 12.55 -0.95% -0.08% -41.36% 13265 0.1666 38.64 12.56 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230324 12.65 12.77 12.56 12.67 -0.39% 0% -40.79% 13367 0.1693 40.7 12.67 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230323 12.78 12.78 12.58 12.72 -0.55% 0.32% -40.56% 16125 0.2044 16.47 12.68 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230322 12.63 12.82 12.6 12.79 1.43% 0.63% -40.23% 23666 0.3009 79.93 12.71 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230321 12.75 12.75 12.39 12.61 0.88% 0.72% -41.07% 18114 0.2267 63.3 12.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230320 12.52 12.78 12.42 12.5 0% -0.79% -41.59% 20337 0.2563 72.78 12.6 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230317 12.51 12.69 12.48 12.5 0.48% -0.56% -41.59% 11465 0.1441 42.58 12.57 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230316 12.69 12.72 12.42 12.44 -1.89% -0.96% -41.87% 13659 0.1715 49.65 12.56 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230315 12.28 12.7 12.28 12.68 1.28% 0.56% -40.75% 8961 0.113 32.07 12.61 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230314 12.69 12.74 12.42 12.52 -1.65% -0.4% -41.5% 13780 0.1732 46.22 12.57 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230313 12.8 12.87 12.68 12.73 -0.78% -0.24% -40.51% 13002 0.1659 44.47 12.76 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230310 12.98 12.98 12.75 12.83 -1.31% 0.08% -40.05% 11470 0.1471 37.97 12.82 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230309 12.94 13.04 12.91 13 0.62% 0.23% -39.25% 10483 0.136 34.53 12.97 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230308 12.86 13.03 12.79 12.92 0.47% -0.08% -39.63% 12897 0.1667 40.83 12.93 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230307 13.1 13.12 12.82 12.86 -1.83% -0.92% -39.91% 20454 0.2654 66.03 12.98 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230306 13.29 13.3 13.01 13.1 -0.76% -0.23% -38.79% 18420 0.2418 60.25 13.13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230303 13.2 13.25 13.08 13.2 0.69% 0.23% -38.32% 13443 0.177 44.78 13.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230302 13.15 13.28 13.1 13.11 -0.46% -0.68% -38.74% 13932 0.1839 45.56 13.2 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230301 13.12 13.18 13.04 13.17 0.38% 0.3% -38.46% 16770 0.2202 52.91 13.13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230228 13.06 13.15 12.96 13.12 1.47% 0.46% -38.69% 12675 0.1655 40.35 13.06 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230227 13.11 13.18 12.88 12.93 -1.07% -0.61% -39.58% 16397 0.2134 50.35 13.01 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230224 13.09 13.1 12.94 13.07 -0.23% 0.46% -38.93% 13339 0.1736 40.47 13.01 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230223 13.08 13.18 13.02 13.1 0.31% 0% -38.79% 15544 0.2036 46.88 13.1 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230222 12.96 13.09 12.93 13.06 0.08% 0.15% -38.97% 10889 0.142 32.79 13.04 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230221 13.1 13.2 12.97 13.05 0.46% -0.38% -39.02% 18117 0.2373 53.66 13.1 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230220 12.96 13 12.71 12.99 1.17% 0.7% -39.3% 13128 0.1694 38.47 12.9 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230217 12.78 13.07 12.78 12.84 0.39% -0.39% -40% 15580 0.2009 44.69 12.89 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230216 13.1 13.2 12.7 12.79 -2.29% -1.62% -40.23% 20075 0.2609 57.44 13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230215 13.17 13.26 13.05 13.09 -0.91% -0.38% -38.83% 15259 0.2005 43.04 13.14 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230214 13.24 13.4 13.14 13.21 -0.23% -0.38% -38.27% 19382 0.257 53.01 13.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230213 13.08 13.28 13.03 13.24 0.99% 0.53% -38.13% 23435 0.3087 63.36 13.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230210 13.24 13.28 13.07 13.11 -0.61% -0.46% -38.74% 14983 0.1974 38.06 13.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230209 13.25 13.25 12.92 13.19 0.61% 0.46% -38.36% 14094 0.185 33.97 13.13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230208 13.18 13.24 13.04 13.11 -0.53% -0.08% -38.74% 14197 0.1863 33.95 13.12 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230207 12.92 13.19 12.92 13.18 1.78% 0.76% -38.41% 17437 0.2281 41.26 13.08 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230206 13 13.07 12.88 12.95 -0.92% -0.08% -39.49% 15689 0.2033 36.12 12.96 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230203 13.2 13.2 12.98 13.07 -1.13% 0.08% -38.93% 18445 0.2408 40.42 13.06 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230202 13.15 13.29 12.98 13.22 0.69% 0.38% -38.22% 24829 0.3269 57.63 13.17 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230201 12.99 13.13 12.88 13.13 1.08% 0.84% -38.64% 19114 0.2488 45.32 13.02 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230131 12.97 12.99 12.78 12.99 0.39% 0.62% -39.3% 14879 0.1921 34.54 12.91 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230130 12.93 12.98 12.83 12.94 1.01% 0.31% -39.53% 20677 0.2668 48.39 12.9 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230120 12.67 12.86 12.63 12.81 1.18% 0.16% -40.14% 19285 0.2467 47.32 12.79 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230119 12.7 12.72 12.52 12.66 -0.16% 0.08% -40.84% 11386 0.144 18.25 12.65 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230118 12.68 12.72 12.6 12.68 0.24% 0.16% -40.75% 10849 0.1373 26.55 12.66 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230117 12.81 12.83 12.61 12.65 -1.17% -0.16% -40.89% 14449 0.183 32.18 12.67 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230116 12.63 12.86 12.59 12.8 0.87% 0.47% -40.19% 18963 0.2416 42.51 12.74 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230113 12.51 12.75 12.51 12.69 0.87% 0.24% -40.7% 10425 0.132 24.88 12.66 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230112 12.6 12.73 12.5 12.58 -1.41% -0.08% -41.21% 27785 0.3498 62.38 12.59 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230111 12.6 13.26 12.55 12.76 1.27% -1.39% -40.37% 35916 0.4649 82.26 12.94 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230110 12.7 12.85 12.53 12.6 -0.87% -0.08% -41.12% 14258 0.1798 31.79 12.61 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230109 12.84 13.01 12.62 12.71 -1.09% -0.31% -40.61% 19964 0.2546 41.89 12.75 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230106 13.4 13.45 12.85 12.85 -2.13% -1.15% -39.95% 23593 0.3066 44.09 13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230105 13.06 13.2 12.85 13.13 0.92% 0.46% -38.64% 25747 0.3364 42.4 13.07 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230104 12.32 13.24 12.3 13.01 5.09% 0.54% -39.21% 50187 0.6496 83.27 12.94 0% 21.03 0% 21.27 0% 21.4 0% 0%
20230103 12.28 12.41 12.15 12.38 0.08% 0.81% -42.15% 22889 0.2811 37.09 12.28 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221230 12.31 12.43 12.17 12.37 0.57% 0.65% -42.2% 18439 0.2267 25.14 12.29 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221229 12.63 12.73 12.24 12.3 -2.92% -0.57% -42.52% 34579 0.4277 55.82 12.37 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221228 12.79 12.9 12.5 12.67 -0.71% -0.71% -40.79% 29570 0.3773 50.6 12.76 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221227 12.63 12.95 12.58 12.76 1.03% 0.08% -40.37% 39915 0.5088 69.85 12.75 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221226 13.24 13.25 12.57 12.63 -4.61% -1.25% -40.98% 56547 0.7234 102.84 12.79 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221223 13.16 13.43 12.8 13.24 -1.93% 0.84% -38.13% 92798 1.2188 181.47 13.13 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221222 13.2 13.54 13.07 13.5 9.67% 0.22% -36.92% 100285 1.3504 229.34 13.47 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221221 12.39 12.57 12.26 12.31 -0.16% -0.73% -42.48% 22763 0.2823 57.26 12.4 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221220 12.82 12.82 12.07 12.33 -5.3% -0.16% -42.38% 43114 0.5323 105.92 12.35 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221219 12.78 13.09 12.48 13.02 2.6% 1.64% -39.16% 33566 0.4299 85.63 12.81 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221216 12.8 12.88 12.6 12.69 -0.78% -0.24% -40.7% 14000 0.1781 33.59 12.72 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221215 12.86 12.93 12.65 12.79 -0.54% 0.31% -40.23% 11755 0.1499 27.12 12.75 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221214 12.99 13.09 12.75 12.86 -1.08% -0.23% -39.91% 12913 0.1664 15.11 12.89 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221213 12.76 13.11 12.73 13 1.88% 0.23% -39.25% 17342 0.2249 32.51 12.97 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221212 12.98 13.19 12.68 12.76 -2.74% -0.93% -40.37% 22670 0.2919 38.04 12.88 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221209 12.96 13.35 12.94 13.12 1.23% -0.15% -38.69% 25289 0.3323 43.41 13.14 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221208 12.76 13.13 12.7 12.96 1.09% 0.23% -39.44% 22545 0.2916 37.89 12.93 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221207 12.82 12.99 12.57 12.82 -0.85% 0.71% -40.09% 22970 0.2923 37.27 12.73 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221206 13.1 13.19 12.84 12.93 -2.27% -0.39% -39.58% 24090 0.3126 40.53 12.98 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221205 13.16 13.5 13 13.23 2.16% 0.15% -38.18% 39338 0.5195 69.25 13.21 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221202 13.1 13.23 12.92 12.95 -1.3% -0.46% -39.49% 29867 0.3885 54.46 13.01 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221201 13.49 13.57 13.06 13.12 -1.28% -1.06% -38.69% 45027 0.5972 80.54 13.26 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221130 13.66 13.93 13.23 13.29 -1.04% -1.7% -37.9% 69656 0.9416 123.57 13.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221129 14.01 14.01 13.1 13.43 5.42% -0.67% -37.24% 72184 0.976 136.86 13.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221128 12.87 12.99 12.64 12.74 -2% -0.23% -40.47% 26662 0.3406 49.59 12.77 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221125 12.75 13.1 12.65 13 1.88% 0.78% -39.25% 31732 0.4092 56.12 12.9 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221124 12.39 12.95 12.39 12.76 4.25% 0.39% -40.37% 40470 0.5143 66.64 12.71 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221123 12.17 12.32 12.13 12.24 -0.65% 0.16% -42.8% 14396 0.1759 23.46 12.22 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221122 12.6 12.67 12.22 12.32 -1.2% -0.73% -42.43% 18520 0.2298 30.27 12.41 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221121 12.67 12.67 12.26 12.47 -1.11% 0.16% -41.73% 23156 0.2882 38.25 12.45 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221118 13.02 13.19 12.55 12.61 -5.05% -1.02% -41.07% 47439 0.6043 78.49 12.74 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221117 12.8 13.58 12.76 13.28 2.71% 0.61% -37.94% 56831 0.7503 97.21 13.2 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221116 12.93 13.1 12.72 12.93 0% 0.15% -39.58% 32603 0.4209 56.35 12.91 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221115 12.67 13.08 12.55 12.93 2.7% 0.23% -39.58% 45975 0.5929 82.98 12.9 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221114 12.75 13.07 12.53 12.59 0.32% -1.1% -41.17% 52493 0.668 95.96 12.73 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221111 12.11 12.73 12.1 12.55 4.85% 0.8% -41.36% 48996 0.61 89.35 12.45 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221110 12.18 12.18 11.76 11.97 -1.72% 0.08% -44.07% 20169 0.2412 37.93 11.96 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221109 11.94 12.21 11.94 12.18 2.27% 0.58% -43.08% 21252 0.2573 40.38 12.11 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221108 11.92 11.99 11.81 11.91 0.08% 0% -44.35% 13145 0.1565 24.59 11.91 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221107 11.72 11.95 11.65 11.9 1.45% 0.68% -44.39% 22249 0.2629 39.88 11.82 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221104 11.5 11.81 11.46 11.73 1.3% 0.51% -45.19% 37752 0.4407 62.99 11.67 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221103 11.58 11.9 11.36 11.58 -0.6% 0.52% -45.89% 31066 0.358 54.94 11.52 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221102 11.48 11.71 11.42 11.65 1.48% 0.78% -45.56% 16526 0.1911 30.68 11.56 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221101 11.35 11.58 11.21 11.48 1.32% 0.97% -46.36% 29273 0.3329 52.38 11.37 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221031 11.63 11.75 11.23 11.33 -3.98% -0.61% -47.06% 27416 0.3126 51.31 11.4 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221028 11.95 12.05 11.66 11.8 -1.67% 0.17% -44.86% 14818 0.1746 29.97 11.78 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221027 11.8 12.1 11.77 12 1.69% 0.5% -43.93% 10316 0.1232 20.91 11.94 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221026 11.56 11.9 11.56 11.8 2.08% 0.25% -44.86% 9776 0.1151 19.37 11.77 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221025 11.76 11.86 11.53 11.56 -2.36% -0.69% -45.98% 11703 0.1362 22.05 11.64 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221024 12.07 12.16 11.8 11.84 -2.71% -1.09% -44.67% 17175 0.2056 33.99 11.97 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221021 12.31 12.41 12.07 12.17 -0.98% -0.49% -43.13% 12033 0.1472 27.09 12.23 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221020 12.28 12.5 12.2 12.29 -1.05% -0.08% -42.57% 12115 0.149 27.75 12.3 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221019 12.39 12.63 12.35 12.42 0.24% -0.48% -41.96% 14097 0.176 34.27 12.48 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221018 12.6 12.62 12.33 12.39 -1.2% -0.56% -42.1% 12762 0.159 31.87 12.46 0% 21.03 0% 21.27 0% 21.4 0% 0%
20221017 12.41 12.59 12.26 12.54 1.05% 0.48% -41.4% 13010 0.1624 33.2 12.48 0% 21.03 0% 21.27 0% 21.4 0% 0%
20220720 13.32 13.4 13.21 13.25 -0.6% -0.23% -38.08% 8442 0.1121 24.41 13.28 -37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220719 13.15 13.37 13.09 13.33 1.91% 0.38% -37.71% 9610 0.1276 27.79 13.28 -37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220718 12.94 13.29 12.91 13.08 1.08% -0.15% -38.88% 7373 0.0966 21.03 13.1 -37.86% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220715 13.23 13.32 12.9 12.94 -2.27% -0.69% -39.53% 8241 0.1074 23.39 13.03 -38.19% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220714 13.25 13.38 13.15 13.24 -0.53% 0% -38.13% 8706 0.1153 25.11 13.24 -37.19% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220713 13.1 13.38 13.02 13.31 2.54% 0.3% -37.8% 10388 0.1378 30.01 13.27 -37.05% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220712 13.42 13.42 12.95 12.98 -3.28% -1.59% -39.35% 16717 0.2205 48.01 13.19 -37.43% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220711 13.52 13.61 13.32 13.42 -0.96% -0.07% -37.29% 6264 0.0841 18.31 13.43 -36.29% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220708 13.47 13.72 13.46 13.55 0.67% -0.22% -36.68% 8433 0.1145 24.93 13.58 -35.58% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220707 13.51 13.66 13.46 13.46 -0.52% -0.44% -37.1% 7623 0.1031 22.45 13.52 -35.86% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220706 13.77 13.77 13.41 13.53 -1.6% -0.07% -36.78% 14019 0.1898 41.33 13.54 -35.77% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220705 13.86 14.02 13.49 13.75 -1.72% 0.22% -35.75% 16583 0.2275 49.54 13.72 -34.91% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220704 13.77 14 13.61 13.99 1.52% 1.38% -34.63% 16447 0.2269 49.41 13.8 -34.54% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220701 14.03 14.33 13.74 13.78 -1.29% -1.57% -35.61% 21700 0.3038 66.15 14 -33.59% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220630 14.04 14.23 13.76 13.96 -1.97% 0.14% -34.77% 37862 0.5279 114.95 13.94 -33.87% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220629 13.72 14.86 13.6 14.24 4.17% 0.56% -33.46% 48144 0.6815 148.4 14.16 -32.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220628 13.49 13.7 13.4 13.67 1.03% 0.59% -36.12% 10148 0.1379 30.03 13.59 -35.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220627 13.58 13.72 13.46 13.53 -0.15% -0.29% -36.78% 13281 0.1802 39.24 13.57 -35.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220624 13.79 13.88 13.52 13.55 -1.17% -0.37% -36.68% 23291 0.3167 68.96 13.6 -35.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220623 13.61 13.9 13.55 13.71 1.18% -0.29% -35.93% 11744 0.1615 35.17 13.75 -34.77% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220622 13.77 13.86 13.55 13.55 -1.6% -1.17% -36.68% 8960 0.1228 26.74 13.71 -34.96% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220621 13.66 13.9 13.52 13.77 0.51% -0.07% -35.65% 12607 0.1737 37.82 13.78 -34.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220620 13.34 13.86 13.31 13.7 2.32% 0.81% -35.98% 14001 0.1903 41.44 13.59 -35.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220617 13.44 13.59 13.23 13.39 -0.81% 0% -37.43% 10731 0.1437 31.29 13.39 -36.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220616 13.58 13.77 13.46 13.5 -0.74% -0.59% -36.92% 11776 0.1599 34.82 13.58 -35.58% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220615 13.5 13.8 13.46 13.6 0.44% -0.58% -36.45% 17179 0.235 51.17 13.68 -35.1% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220614 13.43 13.55 13.11 13.54 0.82% 1.12% -36.73% 12226 0.1637 35.65 13.39 -36.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220613 13.67 13.67 13.36 13.43 -2.18% -0.07% -37.24% 12999 0.1747 38.04 13.44 -36.24% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220610 13.71 13.86 13.53 13.73 -1.08% 0.37% -35.84% 16313 0.2231 48.58 13.68 -35.1% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220609 13.69 14.1 13.66 13.88 1.17% 0.07% -35.14% 24985 0.3466 75.47 13.87 -34.2% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220608 13.8 13.88 13.45 13.72 -1.01% 0.51% -35.89% 12706 0.1734 37.76 13.65 -35.25% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220607 13.79 13.91 13.61 13.86 0.36% 0.43% -35.23% 9638 0.133 28.96 13.8 -34.54% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220606 13.63 13.85 13.57 13.81 1.25% 0.51% -35.47% 12558 0.1726 37.58 13.74 -34.82% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220602 13.79 13.79 13.54 13.64 -1.09% 0.07% -36.26% 10467 0.1427 31.07 13.63 -35.34% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220601 14.07 14.07 13.52 13.79 -0.14% -0.22% -35.56% 8458 0.1169 25.46 13.82 -34.44% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220531 13.77 13.87 13.61 13.81 1.25% 0.51% -35.47% 9263 0.1273 27.72 13.74 -34.82% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220530 14.09 14.29 13.88 13.99 -0.78% 0% -34.63% 10856 0.1519 33.08 13.99 -33.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220527 14.18 14.19 13.89 14.1 0.79% 0.36% -34.11% 8895 0.125 27.22 14.05 -33.35% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220526 14.05 14.15 13.81 13.99 -0.5% -0.07% -34.63% 8553 0.1197 26.06 14 -33.59% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220525 13.68 14.33 13.6 14.06 2.93% 0.57% -34.3% 13888 0.1942 42.29 13.98 -33.68% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220524 14.41 14.49 13.64 13.66 -5.14% -2.71% -36.17% 16425 0.2306 50.21 14.04 -33.4% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220523 14.38 14.48 14.29 14.4 -0.69% 0.14% -32.71% 12415 0.1785 38.87 14.38 -31.78% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220520 14.68 14.85 14.34 14.5 -1.23% -0.21% -32.24% 19520 0.2836 61.75 14.53 -31.07% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220519 14.21 14.87 14.1 14.68 1.87% 0.41% -31.4% 29309 0.4284 93.28 14.62 -30.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220518 14.47 14.68 14.3 14.41 -2.31% -0.28% -32.66% 23610 0.3412 74.3 14.45 -31.45% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220517 14.98 14.98 14.14 14.75 -1.54% 1.44% -31.07% 33334 0.4848 105.57 14.54 -31.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220516 15.82 15.88 14.65 14.98 -1.83% -0.2% -30% 39040 0.5859 127.58 15.01 -28.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220513 14 15.26 13.8 15.26 10.02% 4.09% -28.69% 29469 0.432 94.07 14.66 -30.46% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220512 14.07 14.07 13.71 13.87 -0.36% -0.07% -35.19% 5482 0.0761 16.57 13.88 -34.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220511 14.13 14.38 13.89 13.92 -1.69% -1.28% -34.95% 13709 0.1933 42.09 14.1 -33.11% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220510 13.92 14.34 13.65 14.16 1.14% 0.71% -33.83% 9461 0.133 28.96 14.06 -33.3% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220509 13.78 14.09 13.4 14 2.56% 0.36% -34.58% 11340 0.1582 34.45 13.95 -33.82% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220506 13.5 13.91 13.29 13.65 -1.16% 0.15% -36.21% 13521 0.1843 40.13 13.63 -35.34% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220505 13.45 14.1 13.45 13.81 2.14% 0.51% -35.47% 15789 0.2169 47.23 13.74 -34.82% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220429 13.13 13.59 13.12 13.52 2.04% 1.12% -36.82% 19739 0.2639 57.46 13.37 -36.57% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220428 13.09 13.39 12.7 13.25 0.99% 2% -38.08% 19978 0.2596 56.53 12.99 -38.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220427 12.8 13.25 12.61 13.12 1.47% 1.39% -38.69% 19238 0.249 54.22 12.94 -38.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220426 13.04 13.24 12.75 12.93 -1% -0.84% -39.58% 20838 0.2718 59.18 13.04 -38.14% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220425 13.68 13.75 12.91 13.06 -5.29% -1.43% -38.97% 25906 0.3432 74.73 13.25 -37.14% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220422 13.89 14.02 13.5 13.79 0% 0% -35.56% 23829 0.3286 71.55 13.79 -34.58% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220421 14.59 14.59 13.73 13.79 -4.57% -1.57% -35.56% 21794 0.3054 66.5 14.01 -33.54% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220420 15.1 15.1 14.34 14.45 -3.34% -0.55% -32.48% 31262 0.4542 98.9 14.53 -31.07% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220419 15.25 15.25 14.67 14.95 -1.84% 0.13% -30.14% 24905 0.3718 80.96 14.93 -29.17% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220418 15.63 15.95 15 15.23 -5.7% -1.36% -28.83% 37794 0.5837 127.1 15.44 -26.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220415 16 16.54 15.9 16.15 0.37% -0.49% -24.53% 21966 0.3565 77.63 16.23 -23.01% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220414 15.7 16.25 15.4 16.09 2.75% 1.45% -24.81% 24053 0.3815 83.07 15.86 -24.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220413 15.93 16.1 15.27 15.66 -0.63% -0.19% -26.82% 22990 0.3606 78.52 15.69 -25.57% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220412 16.23 16.25 15.3 15.76 -1.25% 0.13% -26.36% 31877 0.5017 109.25 15.74 -25.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220411 16.55 16.62 15.8 15.96 -5.56% -0.93% -25.42% 33232 0.5355 116.61 16.11 -23.58% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220408 16.6 16.99 16.03 16.9 2.11% 2.11% -21.03% 34163 0.5653 123.09 16.55 -21.49% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220407 16.6 17.1 16.42 16.55 -2.42% -1.19% -22.66% 28509 0.4774 103.95 16.75 -20.54% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220401 16.25 16.69 15.9 16.4 0.18% 0.86% -23.36% 31339 0.5096 110.97 16.26 -22.87% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220331 16.08 16.95 16.08 16.37 1.17% -0.37% -23.5% 33866 0.5563 121.13 16.43 -22.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220330 15.44 16.5 15.44 16.18 4.12% 0.43% -24.39% 27919 0.4499 97.97 16.11 -23.58% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220329 15.6 15.74 15.4 15.54 -1.15% 0% -27.38% 17517 0.2723 59.29 15.54 -26.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220328 15.57 15.95 15.3 15.72 1.95% 0.13% -26.54% 22992 0.3609 78.59 15.7 -25.52% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220325 15.49 15.85 15.3 15.42 0.39% -0.84% -27.94% 23764 0.3695 80.46 15.55 -26.23% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220324 15.36 15.59 15.06 15.36 -3.03% 0% -28.22% 36576 0.5618 122.33 15.36 -27.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220323 15.48 16.7 15 15.84 2.06% 0.96% -25.98% 47341 0.7429 161.77 15.69 -25.57% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220322 15.03 16.63 14.61 15.52 2.65% 0% -27.48% 48061 0.7461 162.46 15.52 -26.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220321 14.93 15.26 14.57 15.12 1.48% 1.2% -29.35% 31855 0.4759 103.63 14.94 -29.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220318 14.24 15.17 14.2 14.9 -0.27% 1.36% -30.37% 38611 0.5677 123.62 14.7 -30.27% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220317 14.01 14.94 14.01 14.94 10.01% 1.7% -30.19% 31495 0.4626 100.73 14.69 -30.31% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220316 13.56 13.64 13 13.58 1.88% 1.65% -36.54% 14010 0.1872 40.76 13.36 -36.62% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220315 14.04 14.05 13.22 13.33 -4.1% -1.55% -37.71% 12920 0.175 38.11 13.54 -35.77% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220311 14.23 14.55 13.7 14.43 1.33% 2.2% -32.57% 10118 0.1429 31.12 14.12 -33.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220310 14.29 14.58 14.13 14.24 1.57% -0.97% -33.46% 10685 0.1536 33.45 14.38 -31.78% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220309 14.43 14.64 13.59 14.02 -2.84% -0.57% -34.49% 12252 0.1727 37.61 14.1 -33.11% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220308 15.02 15.19 14.43 14.43 -4.5% -1.64% -32.57% 14248 0.209 45.51 14.67 -30.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220307 15 15.29 15 15.11 0.27% -0.2% -29.39% 9557 0.1447 31.51 15.14 -28.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220304 15.51 15.51 14.98 15.07 -3.09% -0.79% -29.58% 13648 0.2073 45.14 15.19 -27.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220303 15.66 15.7 15.35 15.55 -0.32% 0% -27.34% 12081 0.1878 40.89 15.55 -26.23% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220302 16.04 16.15 15.4 15.6 -2.74% -0.19% -27.1% 18819 0.2942 64.06 15.63 -25.85% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220301 15.27 16.36 15.03 16.04 6.37% 1.13% -25.05% 27604 0.4377 95.31 15.86 -24.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220228 15.22 15.28 14.83 15.08 -0.66% 0.47% -29.53% 8536 0.1281 27.89 15.01 -28.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220225 15 15.25 14.93 15.18 1.54% 0.26% -29.07% 7957 0.1205 26.24 15.14 -28.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220224 15.57 15.58 14.7 14.95 -3.98% -0.6% -30.14% 21582 0.3247 70.7 15.04 -28.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220223 15.94 15.94 15.45 15.57 -1.27% -0.19% -27.24% 12387 0.1932 42.07 15.6 -26% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220222 16.06 16.06 15.67 15.77 -1.81% -0.57% -26.31% 6293 0.0998 21.73 15.86 -24.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220221 15.92 16.08 15.65 16.06 1.45% 0.88% -24.95% 7808 0.1243 27.07 15.92 -24.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220218 15.47 15.88 15.37 15.83 2.39% 0.76% -26.03% 6727 0.1057 23.02 15.71 -25.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220217 15.94 15.94 15.31 15.46 -0.51% -0.64% -27.76% 12119 0.1886 41.07 15.56 -26.19% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220216 15.68 15.78 15.43 15.54 -0.45% -0.26% -27.38% 11192 0.1744 37.98 15.58 -26.09% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220215 16.12 16.31 15.53 15.61 -2.44% -1.45% -27.06% 13957 0.2211 48.14 15.84 -24.86% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220214 16.65 16.65 15.93 16 -2.08% -1.05% -25.23% 9405 0.1521 33.12 16.17 -23.29% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220211 16.56 16.81 16.12 16.34 -0.43% 0.06% -23.64% 17560 0.2867 62.43 16.33 -22.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220210 16.42 16.57 16.17 16.41 0% 0.06% -23.32% 7084 0.1162 25.3 16.4 -22.2% 21.03 0% 21.27 0% 21.4 0% -0.7%
20220209 16.4 17.1 16.28 16.41 0.06% -1.26% -23.32% 10608 0.1763 38.39 16.62 -21.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211203 15.03 15.2 14.77 14.99 -1.06% 0.33% -29.95% 7602 0.1136 24.74 14.94 -29.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211202 15.52 15.52 14.94 15.15 -0.39% 0.07% -29.21% 9703 0.1469 31.99 15.14 -28.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211201 15.33 15.42 15.2 15.21 -1.49% -0.46% -28.93% 5844 0.0893 19.45 15.28 -27.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211130 15.02 15.46 14.82 15.44 1.18% 1.98% -27.85% 14669 0.2221 48.36 15.14 -28.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211129 15.14 15.33 14.92 15.26 -0.46% 0.93% -28.69% 8590 0.1299 28.29 15.12 -28.27% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211126 15.48 15.48 15.06 15.33 -0.65% 0.59% -28.36% 7649 0.1166 25.39 15.24 -27.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211125 15.35 15.66 15.28 15.43 1.11% -0.26% -27.9% 10091 0.1561 33.99 15.47 -26.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211124 15.42 15.46 15.12 15.26 -0.26% -0.2% -28.69% 9292 0.1421 30.94 15.29 -27.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211123 14.99 15.43 14.94 15.3 2.55% 0.13% -28.5% 10106 0.1544 33.62 15.28 -27.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211122 15.19 15.33 14.91 14.92 -2.04% -1% -30.28% 7274 0.1096 23.87 15.07 -28.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211119 14.86 15.33 14.85 15.23 2.49% 0.86% -28.83% 7304 0.1103 24.02 15.1 -28.37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211118 15.1 15.15 14.85 14.86 -0.8% -1.2% -30.56% 8601 0.1294 28.18 15.04 -28.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211117 15.15 15.25 14.85 14.98 -1.45% 0% -30% 8960 0.1342 29.22 14.98 -28.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211116 14.9 15.35 14.8 15.2 2.01% 0.6% -28.97% 10573 0.1598 34.8 15.11 -28.32% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211115 14.92 15.05 14.78 14.9 -0.33% 0.07% -30.37% 11297 0.1682 36.63 14.89 -29.36% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211112 15.51 15.59 14.93 14.95 -4.35% -1.52% -30.14% 18398 0.2792 60.8 15.18 -27.99% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211111 15.09 15.78 15.01 15.63 4.2% 0.64% -26.96% 24240 0.3764 81.96 15.53 -26.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211110 14.85 15.08 14.77 15 1.01% 0.47% -29.91% 8553 0.1277 27.81 14.93 -29.17% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211109 14.66 14.86 14.42 14.85 1.99% 1.09% -30.61% 7202 0.1058 23.04 14.69 -30.31% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211108 14.79 14.79 14.48 14.56 -0.61% -0.27% -31.96% 6536 0.0954 20.77 14.6 -30.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211105 14.76 14.94 14.58 14.65 -1.01% -0.61% -31.54% 7380 0.1088 23.69 14.74 -30.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211104 14.21 14.8 14.21 14.8 2.49% 1.93% -30.84% 12310 0.1788 38.93 14.52 -31.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211103 14.67 14.67 14.35 14.44 -0.62% -0.35% -32.52% 6665 0.0966 21.03 14.49 -31.26% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211102 14.39 14.78 14.3 14.53 0.76% -0.34% -32.1% 11466 0.1672 36.41 14.58 -30.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211101 14.28 14.55 13.92 14.42 2.71% 0.21% -32.62% 10610 0.1527 33.25 14.39 -31.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211029 13.6 14.28 13.57 14.04 3.39% 0.14% -34.39% 13419 0.1882 40.98 14.02 -33.49% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211028 13.49 13.76 13.4 13.58 -1.59% 0.3% -36.54% 5541 0.075 16.33 13.54 -35.77% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211027 13.74 14.02 13.49 13.8 0.44% 0.51% -35.51% 13406 0.184 40.07 13.73 -34.87% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211026 14.06 14.6 13.71 13.74 -1.86% -2.21% -35.79% 15143 0.2127 46.32 14.05 -33.35% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211025 14.28 14.29 13.62 14 -2.57% 0.21% -34.58% 11122 0.1554 33.84 13.97 -33.73% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211022 14.08 14.74 13.94 14.37 3.23% 0% -32.85% 12145 0.1745 38 14.37 -31.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211021 13.73 14.06 13.61 13.92 0.94% 0.36% -34.95% 5408 0.075 16.33 13.87 -34.2% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211020 13.77 13.79 13.52 13.79 0.95% 0.73% -35.56% 4179 0.0572 12.46 13.69 -35.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211019 13.64 13.86 13.61 13.66 -0.15% -0.36% -36.17% 4523 0.062 13.5 13.71 -34.96% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211018 13.96 13.96 13.6 13.68 -2.29% -0.22% -36.07% 6617 0.0907 19.75 13.71 -34.96% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211015 14.1 14.18 13.92 14 -0.92% -0.5% -34.58% 4207 0.0592 12.89 14.07 -33.25% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211014 14.25 14.25 13.85 14.13 -1.26% 0.71% -33.97% 8575 0.1203 26.2 14.03 -33.44% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211013 14.13 14.35 13.73 14.31 0.85% 1.63% -33.13% 8623 0.1214 26.43 14.08 -33.21% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211012 14.45 14.45 13.76 14.19 -2% 1.14% -33.69% 18136 0.2545 55.42 14.03 -33.44% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211011 14.25 14.62 14.13 14.48 1.61% 1.26% -32.34% 10159 0.1453 31.64 14.3 -32.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20211008 14.4 14.65 14.17 14.25 -1.11% -0.42% -33.41% 6911 0.0989 21.54 14.31 -32.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210930 14.4 14.53 14.01 14.41 0.07% 1.19% -32.66% 9810 0.1397 30.42 14.24 -32.45% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210929 14.12 14.58 14.12 14.4 1.12% 0.07% -32.71% 7721 0.1111 24.19 14.39 -31.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210928 14.13 14.5 14.12 14.24 0.71% -0.49% -33.46% 6113 0.0875 19.05 14.31 -32.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210927 14.8 14.82 14.11 14.14 -4.01% -1.33% -33.93% 12815 0.1837 40 14.33 -32.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210924 14.59 14.82 14.44 14.73 1.66% 0.27% -31.17% 10505 0.1543 33.6 14.69 -30.31% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210923 14.28 14.69 14.22 14.49 1.9% -0.07% -32.29% 10949 0.1588 34.58 14.5 -31.21% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210922 14.28 14.42 13.76 14.22 -1.39% 0.92% -33.55% 13742 0.1936 42.16 14.09 -33.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210917 14.23 14.52 14.1 14.42 0.63% 0.56% -32.62% 6226 0.0893 19.45 14.34 -31.97% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210916 14.65 14.78 14.18 14.33 -2.25% -0.76% -33.04% 8428 0.1217 26.5 14.44 -31.5% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210915 14.9 14.95 14.55 14.66 0.07% -0.61% -31.5% 6354 0.0937 20.4 14.75 -30.03% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210914 15.09 15.09 14.59 14.65 -1.81% -1.94% -31.54% 8923 0.1333 29.03 14.94 -29.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210913 14.84 15.08 14.56 14.92 1.22% -0.13% -30.28% 8237 0.1231 26.81 14.94 -29.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210910 15.06 15.09 14.55 14.74 -1.07% -0.34% -31.12% 7077 0.1047 22.8 14.79 -29.84% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210909 14.87 15.15 14.77 14.9 0.88% -0.47% -30.37% 7708 0.1154 25.13 14.97 -28.98% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210908 14.71 14.86 14.61 14.77 0.07% 0.07% -30.98% 5563 0.0821 17.88 14.76 -29.98% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210907 14.58 14.85 14.41 14.76 1.23% 0.34% -31.03% 6437 0.0947 20.62 14.71 -30.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210906 14.23 14.63 14.23 14.58 1.11% 0.55% -31.87% 7401 0.1073 23.36 14.5 -31.21% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210729 12.76 13 12.72 12.76 0.31% -0.23% -40.37% 2573 0.0329 7.16 12.79 -39.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210728 13.19 13.21 12.49 12.72 -3.56% 0.08% -40.56% 6130 0.0779 16.96 12.71 -39.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210727 13.61 13.81 13.1 13.19 -2.37% -1.42% -38.36% 6818 0.0912 19.86 13.38 -36.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210726 13.67 13.84 13.4 13.51 -1.17% -0.66% -36.87% 4928 0.067 14.59 13.6 -35.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210723 13.7 13.81 13.61 13.67 0.07% 0% -36.12% 2684 0.0367 7.99 13.67 -35.15% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210722 13.7 13.81 13.59 13.66 -0.29% 0% -36.17% 3374 0.0461 10.04 13.66 -35.2% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210721 13.95 13.95 13.66 13.7 -1.44% -0.44% -35.98% 5921 0.0815 17.75 13.76 -34.72% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210720 13.78 13.91 13.67 13.9 -0.43% 0.87% -35.05% 5210 0.0718 15.63 13.78 -34.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210719 14.12 14.12 13.81 13.96 -0.29% 0.43% -34.77% 3014 0.0419 9.12 13.9 -34.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210716 13.92 14 13.81 14 1.01% 0.72% -34.58% 3639 0.0506 11.02 13.9 -34.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210715 14.08 14.17 13.72 13.86 -2.05% -0.14% -35.23% 6022 0.0836 18.2 13.88 -34.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210714 14.28 14.29 13.98 14.15 -0.98% 0.21% -33.88% 6615 0.0934 20.34 14.12 -33.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210713 14.31 14.33 14.18 14.29 -0.14% 0.14% -33.22% 4512 0.0644 14.02 14.27 -32.31% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210712 14.26 14.39 14.23 14.31 0.49% 0.07% -33.13% 4924 0.0704 15.33 14.3 -32.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210709 14.26 14.38 14.21 14.24 -0.35% -0.28% -33.46% 3830 0.0547 11.91 14.28 -32.26% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210708 14.4 14.45 14.23 14.29 -1.11% -0.07% -33.22% 3705 0.053 11.54 14.3 -32.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210707 14.35 14.47 14.34 14.45 0.28% 0.28% -32.48% 4789 0.069 15.02 14.41 -31.64% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210706 14.26 14.44 14.19 14.41 1.05% 0.49% -32.66% 3737 0.0536 11.67 14.34 -31.97% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210705 14.31 14.38 14.12 14.26 0% 0.07% -33.36% 4428 0.0631 13.74 14.25 -32.4% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210702 14.4 14.44 14.15 14.26 -0.97% -0.35% -33.36% 5402 0.0773 16.83 14.31 -32.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210701 14.36 14.53 14.15 14.4 0.49% 0.28% -32.71% 7235 0.1039 22.62 14.36 -31.88% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210630 14.33 14.46 14.29 14.33 -0.21% 0% -33.04% 4054 0.0581 12.65 14.33 -32.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210629 14.75 14.75 14.36 14.36 -2.71% -0.69% -32.9% 8730 0.1262 27.48 14.46 -31.4% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210628 15.06 15.12 14.65 14.76 -2.06% -0.14% -31.03% 8645 0.1278 27.83 14.78 -29.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210625 15.19 15.2 15 15.07 0% 0% -29.58% 3065 0.0462 10.06 15.07 -28.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210624 15.39 15.39 15.03 15.07 -1.25% -0.26% -29.58% 3772 0.057 12.41 15.11 -28.32% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210623 15.31 15.55 15.18 15.26 -0.33% -0.46% -28.69% 5851 0.0897 19.53 15.33 -27.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210622 15.21 15.44 15.16 15.31 -0.13% 0.53% -28.46% 3676 0.056 12.19 15.23 -27.75% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210621 15.38 15.42 15.2 15.33 -0.33% 0.33% -28.36% 4915 0.0751 16.35 15.28 -27.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210618 15.31 15.55 15.1 15.38 0% 0.65% -28.13% 5778 0.0883 19.23 15.28 -27.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210617 15.51 15.9 15.25 15.38 -1.28% -0.71% -28.13% 5894 0.0913 19.88 15.49 -26.52% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210616 15.18 15.65 15.02 15.58 1.3% 1.17% -27.2% 7668 0.1181 25.72 15.4 -26.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210615 15.55 15.55 14.88 15.38 -1.09% 0.92% -28.13% 6201 0.0945 20.58 15.24 -27.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210611 21.92 22.08 21.76 22.08 0.73% 0.41% 3.18% 6079 0.1337 29.11 21.99 4.32% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210610 21.88 22.11 21.63 21.92 -0.45% 0.23% 2.43% 5478 0.1198 26.09 21.87 3.75% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210609 22.25 22.58 21.75 22.02 -1.78% -0.68% 2.9% 9136 0.2025 44.09 22.17 5.17% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210608 21.94 22.78 21.7 22.42 3.46% 0.45% 4.77% 13215 0.2949 64.21 22.32 5.88% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210607 21.44 21.87 21.38 21.67 1.21% -0.14% 1.26% 5409 0.1174 25.56 21.7 2.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210604 21.42 21.8 21.29 21.41 -0.6% -0.51% 0.05% 7212 0.1552 33.79 21.52 2.09% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210603 21.45 21.8 21.26 21.54 -0.05% 0.14% 0.65% 8832 0.19 41.37 21.51 2.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210602 21.5 21.9 21.41 21.55 -0.51% -0.37% 0.7% 9604 0.2077 45.23 21.63 2.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210601 20.39 21.94 20.33 21.66 6.23% 1.74% 1.21% 19540 0.4161 90.61 21.29 1% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210531 20.58 20.58 20.25 20.39 -0.92% 0.3% -4.72% 6005 0.1221 26.59 20.33 -3.56% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210528 20.58 20.65 20.36 20.58 -0.44% 0.34% -3.83% 6617 0.1357 29.55 20.51 -2.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210527 20.62 20.67 20.45 20.67 0.29% 0.34% -3.41% 4893 0.1008 21.95 20.6 -2.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210526 20.37 20.62 20.21 20.61 1.33% 0.93% -3.69% 7763 0.1585 34.51 20.42 -3.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210525 20.18 20.39 20.13 20.34 0.79% 0.59% -4.95% 5544 0.1121 24.41 20.22 -4.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210524 20.21 20.27 20.05 20.18 -0.1% 0.1% -5.7% 2738 0.0552 12.02 20.16 -4.36% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210521 20.26 20.26 20.09 20.2 0.3% 0.3% -5.61% 1683 0.0339 7.38 20.14 -4.46% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210520 20.22 20.28 19.87 20.14 -0.4% 0.15% -5.89% 3630 0.073 15.9 20.11 -4.6% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210519 20.31 20.4 20.11 20.22 -0.44% -0.2% -5.51% 3362 0.0681 14.83 20.26 -3.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210518 20.15 20.35 20.1 20.31 0.4% 0.3% -5.09% 3170 0.0642 13.98 20.25 -3.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210517 20.45 20.45 20.1 20.23 -1.12% 0.15% -5.47% 3925 0.0793 17.27 20.2 -4.17% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210514 20.19 20.5 20.16 20.46 1.14% 0.64% -4.39% 3970 0.0807 17.57 20.33 -3.56% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210513 20.4 20.46 20.12 20.23 -0.83% -0.3% -5.47% 3692 0.0749 16.31 20.29 -3.75% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210512 20.13 20.43 20.02 20.4 1.04% 0.79% -4.67% 3078 0.0623 13.57 20.24 -3.98% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210511 20.11 20.2 19.76 20.19 0.3% 1.05% -5.65% 3788 0.0757 16.48 19.98 -5.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210510 20.67 20.67 20.05 20.13 -1.28% -0.4% -5.93% 4161 0.0841 18.31 20.21 -4.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210507 20.36 20.62 20.25 20.39 -0.2% -0.29% -4.72% 3814 0.078 16.98 20.45 -2.99% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210506 20.42 20.6 20.31 20.43 -0.15% 0% -4.53% 3965 0.081 17.64 20.43 -3.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210430 20.78 20.91 20.19 20.46 -1.54% 0.24% -4.39% 5883 0.1201 26.15 20.41 -3.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210429 20.94 21.19 20.74 20.78 -0.53% -0.57% -2.9% 3551 0.0742 16.16 20.9 -0.85% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210428 21.08 21.19 20.51 20.89 -1.18% -0.1% -2.38% 4740 0.0991 21.58 20.91 -0.81% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210427 21.65 21.65 20.96 21.14 -1.67% -0.05% -1.21% 3930 0.0831 18.1 21.15 0.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210426 21.69 21.95 21.36 21.5 0.14% -0.69% 0.47% 4775 0.1034 22.52 21.65 2.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210423 21.55 21.77 21.36 21.47 -1.47% -0.09% 0.33% 4192 0.0901 19.62 21.49 1.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210422 21.61 22.15 21.61 21.79 0.09% -0.46% 1.82% 4971 0.1088 23.69 21.89 3.84% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210421 21.52 21.85 21.23 21.77 1.11% 0.97% 1.73% 3469 0.0748 16.29 21.56 2.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210416 22.27 22.31 21.88 21.9 -0.95% -0.82% 2.34% 5276 0.1165 25.37 22.08 4.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210415 21.79 22.23 21.51 22.11 1.47% 1.05% 3.32% 8084 0.1769 38.52 21.88 3.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210414 21.65 21.93 21.43 21.79 0.18% 0.41% 1.82% 3904 0.0847 18.44 21.7 2.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210413 21.55 21.93 21.33 21.75 2.06% 0.42% 1.64% 7157 0.155 33.75 21.66 2.75% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210412 21.64 21.64 21.15 21.31 -0.23% -0.23% -0.42% 4603 0.0983 21.4 21.36 1.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210409 21.09 21.66 21.01 21.36 1.28% -0.05% -0.19% 7926 0.1694 36.89 21.37 1.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210408 20.8 21.57 20.63 21.09 1.3% -0.52% -1.45% 7829 0.166 36.15 21.2 0.57% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210407 20.89 20.89 20.41 20.82 0.48% 1.02% -2.71% 4096 0.0844 18.38 20.61 -2.23% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210406 20.63 20.91 20.54 20.72 0.1% -0.05% -3.18% 2248 0.0466 10.15 20.73 -1.66% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210402 21.3 21.31 20.67 20.7 -1.9% -0.62% -3.27% 3984 0.083 18.07 20.83 -1.19% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210401 20.71 21.1 20.67 21.1 1.54% 1.3% -1.4% 4042 0.0842 18.33 20.83 -1.19% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210330 20.94 21.1 20.64 21.1 0.81% 1.39% -1.4% 6486 0.135 29.4 20.81 -1.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210329 20.13 21 20.06 20.93 3.72% 1.31% -2.2% 10378 0.2144 46.69 20.66 -1.99% 21.03 0% 21.27 0% 21.4 0% -0.7%
20210326 19.94 20.26 19.77 20.18 2.23% 0.45% -5.7% 2982 0.0599 13.04 20.09 -4.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201215 20.9 21.56 20.49 21.04 0.38% -0.57% -1.68% 12285 0.26 56.62 21.16 0.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201214 20.65 21.09 20.4 20.96 1.5% 0.91% -2.06% 10228 0.2124 46.25 20.77 -1.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201211 22.33 22.34 20.07 20.65 -7.4% -1.71% -3.5% 28697 0.6029 131.28 21.01 -0.33% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201210 22.24 22.59 22.01 22.3 0.41% -0.09% 4.21% 10479 0.2339 50.93 22.32 5.88% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201209 22.78 22.84 22.11 22.21 -2.5% -0.72% 3.79% 10987 0.2458 53.52 22.37 6.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201208 22.68 23 22.46 22.78 1.42% 0.4% 6.45% 15221 0.3453 75.19 22.69 7.64% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201207 22.5 23.26 22.43 22.46 -0.97% -1.53% 4.95% 15167 0.3459 75.32 22.81 8.21% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201204 22.59 22.84 22.3 22.68 -0.26% 0.49% 5.98% 17695 0.3994 86.97 22.57 7.07% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201203 21.9 23.08 21.84 22.74 3.65% 0.8% 6.26% 30853 0.6959 151.53 22.56 7.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201202 21.79 22.37 21.61 21.94 1.15% 0.23% 2.52% 13301 0.2912 63.41 21.89 3.84% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201201 21.18 22.08 20.94 21.69 1.83% 0.42% 1.36% 16751 0.3618 78.78 21.6 2.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201130 21.2 22.1 21.05 21.3 0.47% -1.25% -0.47% 16628 0.3586 78.09 21.57 2.32% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201127 21.1 21.24 20.71 21.2 0.47% 1.29% -0.93% 9034 0.1891 41.18 20.93 -0.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201126 21.37 21.47 20.88 21.1 -0.94% -0.28% -1.4% 11897 0.2517 54.81 21.16 0.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201125 21.99 22.12 21.29 21.3 -2.96% -1.53% -0.47% 11156 0.2413 52.54 21.63 2.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201124 22.11 22.21 21.93 21.95 -0.77% -0.5% 2.57% 7666 0.1691 36.82 22.06 4.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201123 22.38 22.56 22.03 22.12 -1.51% -0.32% 3.36% 11160 0.2476 53.92 22.19 5.27% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201120 21.72 22.66 21.57 22.46 3.17% 1.54% 4.95% 16366 0.362 78.83 22.12 4.93% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201119 21.93 21.93 21.6 21.77 -0.73% 0.18% 1.73% 6894 0.1498 32.62 21.73 3.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201118 21.92 22.16 21.74 21.93 0.23% 0.14% 2.48% 8174 0.179 38.98 21.9 3.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201117 22.25 22.38 21.6 21.88 -1.26% -0.23% 2.24% 11946 0.262 57.05 21.93 4.03% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201116 22.41 22.54 21.92 22.16 -1.29% 0.23% 3.55% 14163 0.3131 68.18 22.11 4.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201113 22.98 22.98 22.2 22.45 -1.97% -0.31% 4.91% 9643 0.2172 47.3 22.52 6.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201112 22.44 23.09 22.35 22.9 2.05% 0.53% 7.01% 10158 0.2314 50.39 22.78 8.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201111 22.33 23.33 22.03 22.44 -0.13% -0.93% 4.86% 14805 0.3353 73.01 22.65 7.45% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201110 22.56 22.79 22.36 22.47 -0.79% -0.27% 5% 6976 0.1572 34.23 22.53 6.88% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201109 22.31 22.81 22.2 22.65 2.35% 0.18% 5.84% 11995 0.2712 59.05 22.61 7.26% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201106 22.43 22.55 22.06 22.13 -1.91% -0.63% 3.41% 7222 0.1608 35.01 22.27 5.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201105 22.31 22.61 22.03 22.56 1.76% 1.03% 5.42% 10025 0.2239 48.75 22.33 5.93% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201104 22.55 22.55 21.81 22.17 -0.94% -0.09% 3.6% 7736 0.1717 37.39 22.19 5.27% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201103 21.79 22.97 21.69 22.38 3.18% -0.18% 4.58% 13110 0.2939 64 22.42 6.36% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201102 21.6 22.46 21.23 21.69 1.36% -0.69% 1.36% 16412 0.3584 78.04 21.84 3.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201030 22.33 22.49 21.27 21.4 -4.38% -2.55% 0% 12816 0.2815 61.3 21.96 4.17% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201029 22.65 22.99 22.24 22.38 -1.67% -0.53% 4.58% 10602 0.2385 51.93 22.5 6.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201028 22.6 22.96 22.48 22.76 -0.09% 0.22% 6.36% 8293 0.1883 41 22.71 7.73% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201027 22.78 22.85 22.55 22.78 0% 0.26% 6.45% 4446 0.101 21.99 22.72 7.78% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201026 22.58 23.25 21.98 22.78 1.38% 0.26% 6.45% 13835 0.3143 68.44 22.72 7.78% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201023 23.1 23.25 22.41 22.47 -2.18% -1.27% 5% 6481 0.1475 32.12 22.76 7.97% 21.03 0% 21.27 0% 21.4 0% -0.7%
20201022 23.25 23.25 22.74 22.97 -0.61% 0.17% 7.34% 8296 0.1902 41.42 22.93 8.78% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200909 24.63 24.77 23.73 23.87 -3.56% -0.91% 11.54% 14142 0.3407 74.19 24.09 14.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200908 24.52 24.98 24.52 24.75 0.16% -0.12% 15.65% 9426 0.2336 50.87 24.78 17.55% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200907 25.76 25.76 24.5 24.71 -3.51% -1.32% 15.47% 19006 0.4759 103.63 25.04 18.79% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200904 25.15 25.79 24.81 25.61 1.39% 0.75% 19.67% 15438 0.3925 85.47 25.42 20.59% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200903 25.62 25.69 25.18 25.26 -1.21% -0.51% 18.04% 15370 0.3903 84.99 25.39 20.45% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200902 25.98 26.1 25.22 25.57 -1.2% 0.12% 19.49% 23559 0.6018 131.04 25.54 21.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200901 26.3 26.3 25.46 25.88 -1.71% 0.43% 20.93% 20450 0.527 114.75 25.77 22.25% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200831 26.71 26.96 26.22 26.33 -1.05% -0.79% 23.04% 41716 1.1071 241.07 26.54 25.9% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200828 26.98 27.11 26.44 26.61 -0.49% -0.34% 24.35% 32088 0.8567 186.55 26.7 26.66% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200827 26.76 27.31 26.63 26.74 -0.82% -0.52% 24.95% 13008 0.3497 76.15 26.88 27.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200826 28.36 28.68 26.74 26.96 -2.99% -1.93% 25.98% 23477 0.6455 140.56 27.49 30.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200825 27.6 28 27.36 27.79 -0.04% 0.54% 29.86% 17741 0.4904 106.79 27.64 31.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200824 26.77 27.89 26.35 27.8 3.5% 1.72% 29.91% 18983 0.5188 112.97 27.33 29.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200821 27.18 27.38 26.6 26.86 -0.85% -0.41% 25.51% 10304 0.2779 60.51 26.97 27.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200820 26.38 27.46 25.75 27.09 1.57% 0.63% 26.59% 16922 0.4555 99.19 26.92 27.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200819 27.16 27.98 26.66 26.67 -1.4% -2.09% 24.63% 24141 0.6575 143.17 27.24 29.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200818 27.2 27.34 26.73 27.05 -0.15% 0.41% 26.4% 11438 0.3081 67.09 26.94 27.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200817 26.92 27.59 26.72 27.09 1.42% -0.33% 26.59% 18042 0.4904 106.79 27.18 28.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200814 25.99 26.8 25.75 26.71 3.33% 1.44% 24.81% 12472 0.3284 71.51 26.33 24.91% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200813 26.26 26.84 25.85 25.85 -1.86% -1.52% 20.79% 12186 0.3199 69.66 26.25 24.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200812 26.58 26.75 25.71 26.34 -1.01% 0.53% 23.08% 12072 0.3163 68.87 26.2 24.29% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200811 27.48 27.48 26.57 26.61 -3.27% -1.22% 24.35% 15049 0.4054 88.28 26.94 27.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200810 26.56 27.64 26.25 27.51 4.2% 1.48% 28.55% 25635 0.6949 151.32 27.11 28.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200807 27.16 27.16 26.03 26.4 -2.83% -0.38% 23.36% 14700 0.3895 84.81 26.5 25.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200806 27.45 27.78 26.5 27.17 -0.66% 0.59% 26.96% 20452 0.5525 120.31 27.01 28.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200805 27.5 27.67 26.92 27.35 -0.91% 0.15% 27.8% 11601 0.3168 68.98 27.31 29.55% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200804 27.77 27.77 27.18 27.6 0.55% 0.44% 28.97% 13255 0.3642 79.3 27.48 30.36% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200803 26.99 27.45 26.81 27.45 1.7% 1.1% 28.27% 13681 0.3714 80.87 27.15 28.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200731 26.48 27.4 26.33 26.99 1.28% 0.3% 26.12% 14415 0.3879 84.47 26.91 27.66% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200730 26.94 27.69 26.52 26.65 -1.08% -1.33% 24.53% 17476 0.4721 102.8 27.01 28.13% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200729 27 27.1 25.41 26.94 2.82% 1.93% 25.89% 23164 0.6123 133.33 26.43 25.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200728 25.35 26.85 25.35 26.2 3.15% 0.31% 22.43% 27333 0.714 155.47 26.12 23.91% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200727 26.77 26.77 24.8 25.4 -5.12% -0.27% 18.69% 33713 0.8587 186.98 25.47 20.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200724 30 30.17 26.77 26.77 -9.99% -3.88% 25.09% 41154 1.1462 249.59 27.85 32.12% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200723 30.3 30.55 29.39 29.74 -1.85% -0.23% 38.97% 33079 0.9861 214.72 29.81 41.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200722 27.61 30.5 27.61 30.3 8.76% 2.64% 41.59% 49874 1.4722 320.57 29.52 40.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200721 27.15 28.14 27.15 27.86 1.75% 0.25% 30.19% 17778 0.4941 107.59 27.79 31.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200720 27.28 27.62 26.57 27.38 1.52% 0.62% 27.94% 16916 0.4602 100.21 27.21 29.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200717 27.3 28.04 26.4 26.97 -2.95% -0.41% 26.03% 25700 0.6959 151.53 27.08 28.46% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200716 30.49 30.7 27.79 27.79 -10.01% -2.66% 29.86% 54625 1.5593 339.54 28.55 35.44% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200715 29.66 31.49 28.77 31.13 6.57% 3.39% 45.47% 46487 1.3995 304.74 30.11 42.84% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200714 30 30.46 28.63 29.21 -2.73% -0.61% 36.5% 28967 0.8513 185.37 29.39 39.42% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200713 30.49 30.78 29.2 30.03 -0.89% 0.7% 40.33% 42050 1.2541 273.08 29.82 41.46% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200710 29.51 30.52 29.01 30.3 2.05% 1.64% 41.59% 38504 1.1478 249.93 29.81 41.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200709 28.98 30.87 28.68 29.69 4.1% -0.24% 38.74% 39495 1.1753 255.92 29.76 41.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200708 28.31 29 27.8 28.52 0.07% 0.67% 33.27% 35942 1.0181 221.69 28.33 34.39% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200707 28.01 28.84 27.42 28.5 2.08% 0.64% 33.18% 36169 1.0242 223.02 28.32 34.35% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200706 27.42 28.24 27.36 27.92 2.16% 0.54% 30.47% 37150 1.0318 224.68 27.77 31.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200703 28.52 28.59 27.19 27.33 -3.53% -1.37% 27.71% 45456 1.2595 274.26 27.71 31.45% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200702 29.71 30.52 28.29 28.33 -3.64% -2.24% 32.38% 38431 1.1139 242.55 28.98 37.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200701 30.24 30.62 28.87 29.4 -1.24% -0.27% 37.38% 21506 0.6341 138.08 29.48 39.85% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200630 29.7 30.12 29.45 29.77 0.61% -0.1% 39.11% 13610 0.4056 88.32 29.8 41.37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200629 31.58 31.6 29 29.59 -3.87% -0.6% 38.27% 21760 0.6477 141.04 29.77 41.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200624 29.65 32 29.5 30.78 3.5% -0.9% 43.83% 26715 0.8297 180.67 31.06 47.34% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200623 29.45 30 28.5 29.74 -1.06% 2.06% 38.97% 28192 0.8214 178.86 29.14 38.24% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200622 32.9 33.14 30.06 30.06 -10% -3.44% 40.47% 49670 1.5464 336.73 31.13 47.68% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200619 30.71 33.4 30.23 33.4 10.01% 2.74% 56.07% 36032 1.1714 255.07 32.51 54.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200618 29.62 31.27 29.46 30.36 1.67% 0.2% 41.87% 18212 0.5519 120.18 30.3 43.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200617 28.8 30.27 28.8 29.86 2.51% 0.4% 39.53% 19596 0.5828 126.91 29.74 41.08% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200616 28.26 29.47 28.26 29.13 1.75% 0.87% 36.12% 20374 0.5884 128.12 28.88 37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200615 29.75 30.6 28.11 28.63 -3.8% -1.48% 33.79% 22571 0.656 142.84 29.06 37.86% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200612 29.68 30.34 29.21 29.76 -2.01% -0.23% 39.07% 16836 0.5023 109.38 29.83 41.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200611 29.58 31.6 28.9 30.37 4.44% 0.26% 41.92% 25346 0.7678 167.19 30.29 43.69% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200610 28.95 29.38 28.18 29.08 1.54% 1.22% 35.89% 15730 0.4519 98.4 28.73 36.29% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200609 29.25 29.68 27.87 28.64 -2.65% 0.1% 33.83% 25278 0.7231 157.46 28.61 35.72% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200608 28.6 30 28.15 29.42 2.87% 1.1% 37.48% 23114 0.6727 146.48 29.1 38.05% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200605 29.5 29.5 27.99 28.6 -1.21% 0.11% 33.64% 19072 0.5448 118.63 28.57 35.53% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200604 29.52 29.68 28.68 28.95 -1.3% -0.1% 35.28% 16668 0.483 105.17 28.98 37.48% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200603 30.19 30.51 29 29.33 -1.51% -0.91% 37.06% 26380 0.7808 170.02 29.6 40.42% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200602 30.28 31 29.4 29.78 1.4% -1.49% 39.16% 52068 1.5738 342.7 30.23 43.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200601 27.47 29.37 27.47 29.37 10% 1.28% 37.24% 33173 0.9619 209.45 29 37.57% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200529 26.49 27.89 25.9 26.7 1.87% -0.52% 24.77% 27783 0.7457 162.38 26.84 27.32% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200528 28.1 28.28 25.81 26.21 -6.92% -2.31% 22.48% 38977 1.0458 227.72 26.83 27.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200527 28.4 28.55 27.46 28.16 0.39% 0.43% 31.59% 28467 0.7983 173.83 28.04 33.02% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200526 25.69 28.05 25.32 28.05 10% 2.75% 31.07% 36942 1.0085 219.6 27.3 29.51% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200525 25.34 25.94 24.5 25.5 1.72% 0.51% 19.16% 18346 0.4655 101.36 25.37 20.35% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200522 26.22 26.22 24.6 25.07 -1.76% -0.99% 17.15% 24620 0.6235 135.77 25.32 20.11% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200521 26.07 26.35 25.25 25.52 -0.16% -0.78% 19.25% 24076 0.6192 134.83 25.72 22.01% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200520 25.11 26.6 24.79 25.56 2.73% -0.39% 19.44% 39339 1.0096 219.84 25.66 21.73% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200519 23.58 25.77 23.31 24.88 5.83% 0.97% 16.26% 42243 1.0407 226.61 24.64 16.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200518 22.22 23.98 22.05 23.51 4.35% 1.38% 9.86% 25345 0.5877 127.97 23.19 10.01% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200515 22.61 22.93 22.28 22.53 -0.66% 0.13% 5.28% 13935 0.3136 68.29 22.5 6.74% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200514 22.6 22.8 22.03 22.68 0.89% 1.2% 5.98% 19867 0.4452 96.94 22.41 6.31% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200513 21.73 22.49 21.24 22.48 4.27% 1.9% 5.05% 22575 0.4981 108.46 22.06 4.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200512 21.65 21.87 21.21 21.56 -0.78% 0.23% 0.75% 14064 0.3025 65.87 21.51 2.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200511 21.92 21.92 21.16 21.73 0.32% 0.88% 1.54% 15843 0.3412 74.3 21.54 2.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200508 21.47 21.97 21.02 21.66 0.98% 0.51% 1.21% 24143 0.5202 113.27 21.55 2.23% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200507 20.3 22 20.3 21.45 5.35% 0.37% 0.23% 31556 0.6744 146.85 21.37 1.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200506 19.9 20.51 19.63 20.36 1.8% 1.7% -4.86% 16752 0.3354 73.03 20.02 -5.03% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200430 20.71 21.1 19.91 20 -3.57% -0.94% -6.54% 26388 0.5327 116 20.19 -4.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200429 20.8 21.3 20.25 20.74 1.07% 0.05% -3.08% 14895 0.3088 67.24 20.73 -1.66% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200428 20.68 20.95 19.77 20.52 -0.39% -0.19% -4.11% 14491 0.298 64.89 20.56 -2.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200427 20.4 20.88 19.88 20.6 2.59% 0.39% -3.74% 14295 0.2934 63.89 20.52 -2.66% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200424 20.2 21.18 19.93 20.08 -0.59% -1.76% -6.17% 20227 0.4134 90.02 20.44 -3.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200423 19.51 20.43 19.16 20.2 4.55% 1.56% -5.61% 22357 0.4446 96.81 19.89 -5.65% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200422 18.61 19.44 18.42 19.32 2.93% 0.99% -9.72% 12750 0.2439 53.11 19.13 -9.25% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200421 19.2 19.2 18.6 18.77 -2.24% -0.27% -12.29% 6891 0.1297 28.24 18.82 -10.72% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200420 19.3 19.39 19.1 19.2 0% 0% -10.28% 6462 0.1241 27.02 19.2 -8.92% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200417 18.99 19.3 18.94 19.2 1.32% 0.26% -10.28% 8307 0.1591 34.64 19.15 -9.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200416 19 19.26 18.55 18.95 -0.26% -0.11% -11.45% 11073 0.21 45.73 18.97 -10.01% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200415 19 19.17 18.52 19 -0.16% 0.96% -11.21% 9780 0.1841 40.09 18.82 -10.72% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200414 18.81 19.07 18.76 19.03 1.33% 0.58% -11.07% 6960 0.1317 28.68 18.92 -10.25% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200413 18.9 19.05 18.62 18.78 -2.14% -0.27% -12.24% 6256 0.1178 25.65 18.83 -10.67% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200410 19.4 19.54 18.74 19.19 -0.16% 0.47% -10.33% 7857 0.1501 32.68 19.1 -9.39% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200409 19.2 19.37 19.13 19.22 0.05% -0.21% -10.19% 5873 0.1131 24.63 19.26 -8.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200408 19.06 19.31 19.06 19.21 0.1% 0.21% -10.23% 5628 0.1079 23.5 19.17 -9.06% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200407 18.81 19.46 18.63 19.19 3.84% 0.73% -10.33% 12972 0.2471 53.81 19.05 -9.63% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200403 18.43 18.79 18.16 18.48 0.33% -0.54% -13.64% 9051 0.1682 36.63 18.58 -11.86% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200402 17.98 18.5 17.97 18.42 1.15% 0.71% -13.93% 6062 0.1109 24.15 18.29 -13.24% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200401 18.05 18.7 17.93 18.21 -0.05% -1.09% -14.91% 9853 0.1814 39.5 18.41 -12.67% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200331 18 18.4 17.97 18.22 1.39% 0.39% -14.86% 7201 0.1307 28.46 18.15 -13.9% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200324 17.77 18.02 17.56 18.02 2.74% 1.01% -15.79% 10181 0.1816 39.54 17.84 -15.37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200323 17.85 17.97 17.5 17.54 -3.36% -0.74% -18.04% 13009 0.2299 50.06 17.67 -16.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200320 18.28 18.31 17.94 18.15 0.28% -0.06% -15.19% 9417 0.171 37.24 18.16 -13.85% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200319 18 18.35 17.6 18.1 0.39% 1.06% -15.42% 12040 0.2156 46.95 17.91 -15.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200318 18.7 18.87 18 18.03 -2.06% -1.96% -15.75% 10461 0.1924 41.9 18.39 -12.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200317 18.64 18.98 18 18.41 -1.66% 0.05% -13.97% 12765 0.2349 51.15 18.4 -12.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200316 19.38 19.77 18.46 18.72 -2.04% -2.6% -12.52% 14581 0.2803 61.04 19.22 -8.82% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200313 19 19.27 18.38 19.11 -2.15% 1.49% -10.7% 17919 0.3375 73.49 18.83 -10.67% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200312 19.86 20.12 19.36 19.53 -3.27% -0.71% -8.74% 14648 0.2881 62.73 19.67 -6.69% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200311 20.54 20.88 20.02 20.19 -1.99% -1.56% -5.65% 12763 0.2618 57.01 20.51 -2.7% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200310 20.03 20.72 19.65 20.6 0.98% 1.78% -3.74% 15388 0.3115 67.83 20.24 -3.98% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200309 21.35 21.35 20.26 20.4 -4.45% -1.07% -4.67% 16199 0.3341 72.75 20.62 -2.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200306 21.45 21.79 21.08 21.35 -2.06% 0% -0.23% 15748 0.3362 73.21 21.35 1.28% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200305 21.28 21.81 21.07 21.8 2.2% 1.21% 1.87% 29101 0.6267 136.46 21.54 2.18% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200304 20.46 21.5 20.41 21.33 4% 1.19% -0.33% 27178 0.5729 124.75 21.08 0% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200303 20.77 20.94 20.27 20.51 0.98% -0.49% -4.16% 14065 0.2899 63.13 20.61 -2.23% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200302 19.56 20.48 19.56 20.31 3.36% 0.3% -5.09% 12569 0.2545 55.42 20.25 -3.94% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200228 20.05 20.8 19.6 19.65 -6.12% -1.9% -8.18% 18332 0.3672 79.96 20.03 -4.98% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200227 20.75 21.38 20.35 20.93 0.14% 0.24% -2.2% 16021 0.3345 72.84 20.88 -0.95% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200226 20.3 21.9 20.3 20.9 1.46% -1.46% -2.34% 29979 0.6358 138.45 21.21 0.62% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200225 20.59 20.94 20.1 20.6 -1.34% 0.49% -3.74% 16057 0.3292 71.68 20.5 -2.75% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200224 21.18 21.18 20.46 20.88 -1.04% 0.48% -2.43% 21412 0.4449 96.88 20.78 -1.42% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200221 21.29 21.45 20.72 21.1 -0.71% 0% -1.4% 19121 0.4034 87.84 21.1 0.09% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200220 21.32 21.47 21.02 21.25 -1.02% 0% -0.7% 16501 0.3507 76.37 21.25 0.81% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200219 21.3 21.66 21 21.47 1.13% 0.05% 0.33% 27980 0.6004 130.74 21.46 1.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200218 20.86 21.78 20.66 21.23 1.77% 0.28% -0.79% 33720 0.7138 155.43 21.17 0.43% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200217 20.26 21.2 20.02 20.86 3.11% 0.58% -2.52% 28777 0.5968 129.95 20.74 -1.61% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200214 19.44 20.97 19.44 20.23 3.74% -0.15% -5.47% 26231 0.5315 115.73 20.26 -3.89% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200213 19.47 20 19.25 19.5 -0.26% -0.71% -8.88% 14524 0.2852 62.1 19.64 -6.83% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200212 19.27 19.58 19.18 19.55 0.41% 0.77% -8.64% 14079 0.2731 59.47 19.4 -7.97% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200211 19.43 19.75 19.37 19.47 1.41% -0.51% -9.02% 14242 0.2787 60.69 19.57 -7.16% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200210 19.27 19.38 18.91 19.2 0.52% 0.31% -10.28% 12437 0.238 51.82 19.14 -9.2% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200207 18.38 19.5 18.26 19.1 3.35% 0.63% -10.75% 20069 0.3809 82.94 18.98 -9.96% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200206 18.05 18.64 18.05 18.48 1.04% 0.54% -13.64% 18926 0.3479 75.76 18.38 -12.81% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200205 17.9 18.49 17.71 18.29 2.12% 0.61% -14.53% 19499 0.3544 77.17 18.18 -13.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200204 17.15 18.1 17.15 17.91 1.53% 2.11% -16.31% 34932 0.6127 133.42 17.54 -16.79% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200203 17.64 17.64 17.64 17.64 -10% 0.06% -17.57% 5371 0.0947 20.62 17.63 -16.37% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200123 20.7 20.7 19.36 19.6 -5.86% -1.71% -8.41% 21868 0.436 94.94 19.94 -5.41% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200122 20.71 21 20.24 20.82 0.68% 1.36% -2.71% 15545 0.3193 69.53 20.54 -2.56% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200121 21.37 21.4 20.66 20.68 -3.68% -1.15% -3.36% 19286 0.4034 87.84 20.92 -0.76% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200120 22.22 22.22 21.06 21.47 -2.94% -0.19% 0.33% 23030 0.4953 107.85 21.51 2.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200117 22.29 22.29 21.89 22.12 -0.94% 0% 3.36% 18286 0.4045 88.08 22.12 4.93% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200116 21.58 22.58 21.45 22.33 3.24% 0.68% 4.35% 38560 0.8551 186.2 22.18 5.22% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200115 21.17 21.68 21.03 21.63 2.17% 0.79% 1.07% 26325 0.5649 123.01 21.46 1.8% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200114 21.25 21.3 20.9 21.17 0% 0.43% -1.07% 19700 0.4152 90.41 21.08 0% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200113 20.75 21.22 20.57 21.17 1.83% 1.15% -1.07% 18886 0.3952 86.06 20.93 -0.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200110 20.57 21.18 20.44 20.79 1.37% -0.48% -2.85% 25752 0.538 117.15 20.89 -0.9% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200109 20.46 20.55 20.3 20.51 1.28% 0.34% -4.16% 16674 0.3408 74.21 20.44 -3.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200108 21.1 21.12 20.25 20.25 -4.66% -1.94% -5.37% 30062 0.6207 135.16 20.65 -2.04% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200107 21.02 21.3 20.79 21.24 1% 1.14% -0.75% 28598 0.6006 130.78 21 -0.38% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200106 20.98 21.17 20.8 21.03 -0.94% 0.24% -1.73% 18997 0.3985 86.77 20.98 -0.47% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200103 21.32 21.43 20.85 21.23 -0.56% 0.66% -0.79% 22122 0.4666 101.6 21.09 0.05% 21.03 0% 21.27 0% 21.4 0% -0.7%
20200102 21.38 21.66 21.25 21.35 0.42% -0.42% -0.23% 21685 0.465 101.25 21.44 1.71% 21.03 0% 21.27 0% 21.4 0% -0.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1