首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603387
    4. 返回上一页 刷新
股票代码（例：sh603387）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.36 11.36 11.18 11.21 -1.06% -0.18% -51.05% 23295 0.2616 80 11.23 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230927 11.15 11.35 11.1 11.33 2.07% 0.53% -50.52% 27797 0.3134 96.42 11.27 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230926 11.28 11.34 11.17 11.2 -1.23% -0.44% -51.09% 19448 0.2187 67.64 11.25 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230925 11.26 11.36 11.21 11.34 0.62% 0.27% -50.48% 28397 0.3213 96.49 11.31 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230922 11.15 11.28 11.04 11.27 0.99% 1.17% -50.79% 25651 0.2857 74.91 11.14 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230921 11.28 11.3 11.13 11.16 -1.06% -0.18% -51.27% 21254 0.2377 62.23 11.18 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230920 11.27 11.35 11.21 11.28 0% -0.18% -50.74% 27428 0.3098 77.21 11.3 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230919 11.31 11.38 11.22 11.28 -0.35% 0% -50.74% 22637 0.2553 65 11.28 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230918 11.2 11.34 11.17 11.32 1.07% 0.27% -50.57% 32875 0.3711 92.77 11.29 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230915 11.05 11.28 10.96 11.2 1.63% 0.27% -51.09% 34203 0.382 95.28 11.17 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230914 11.08 11.08 10.92 11.02 -0.45% 0.27% -51.88% 22460 0.2469 61.74 10.99 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230913 11.25 11.25 11.01 11.07 -1.07% -0.18% -51.66% 25677 0.2848 65.46 11.09 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230912 11.21 11.26 11.15 11.19 -0.18% -0.18% -51.14% 26136 0.293 60.42 11.21 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230911 10.9 11.28 10.9 11.21 2.84% 0.63% -51.05% 69348 0.7728 125.4 11.14 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230908 10.9 10.97 10.84 10.9 -0.64% 0.09% -52.4% 26496 0.2886 49.99 10.89 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230907 11.2 11.21 10.9 10.97 -1.79% -0.36% -52.1% 38209 0.4206 73.87 11.01 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230906 11.15 11.2 11.05 11.17 0% 0.27% -51.22% 18475 0.2059 38.03 11.14 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230905 11.19 11.25 11.14 11.17 -0.27% -0.09% -51.22% 26394 0.2952 55.05 11.18 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230904 11.14 11.22 11.1 11.2 0.63% 0.36% -51.09% 32056 0.3578 66.17 11.16 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230901 11.25 11.25 11.09 11.13 -0.62% 0% -51.4% 28490 0.3172 58.67 11.13 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230831 11.1 11.28 11.08 11.2 0.45% 0.09% -51.09% 46827 0.524 98.68 11.19 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230830 11.16 11.22 11.06 11.15 0.09% 0.09% -51.31% 68156 0.7591 150.64 11.14 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230829 11.04 11.2 10.9 11.14 -3.05% 0.91% -51.35% 147054 1.6236 352.83 11.04 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230828 12.04 12.1 11.47 11.49 -0.09% -2.21% -49.83% 34809 0.409 125.28 11.75 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230825 11.55 11.65 11.46 11.5 -0.43% -0.43% -49.78% 18751 0.2166 68.25 11.55 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230824 11.44 11.61 11.33 11.55 1.05% 0.43% -49.56% 14480 0.1665 50.55 11.5 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230823 11.57 11.63 11.41 11.43 -1.12% -0.61% -50.09% 16320 0.1877 56.28 11.5 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230822 11.64 11.72 11.4 11.56 -0.6% 0.43% -49.52% 32886 0.3786 106.9 11.51 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230821 11.75 11.85 11.54 11.63 -1.11% -0.43% -49.21% 33685 0.3936 107.4 11.68 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230818 11.87 11.95 11.74 11.76 -1.34% -0.59% -48.65% 23822 0.2818 70.92 11.83 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230817 12 12 11.76 11.92 -0.17% 0.68% -47.95% 27202 0.3221 78.49 11.84 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230816 12 12.24 11.93 11.94 -0.5% -1% -47.86% 32835 0.3959 90.46 12.06 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230815 11.99 12.06 11.91 12 -0.41% 0.25% -47.6% 24860 0.2976 67 11.97 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230814 12.04 12.14 11.88 12.05 -0.25% 0.67% -47.38% 24768 0.2964 63.49 11.97 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230811 12.11 12.25 12.08 12.08 -0.66% -0.66% -47.25% 28010 0.3406 70.61 12.16 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230810 12.19 12.22 12.08 12.16 -0.25% 0.16% -46.9% 17289 0.2099 39.66 12.14 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230809 12 12.28 11.96 12.19 1.41% 0.25% -46.77% 32485 0.3949 71.84 12.16 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230808 12.14 12.15 11.93 12.02 -1.48% 0.08% -47.51% 41321 0.4964 96.58 12.01 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230807 12.51 12.52 12.17 12.2 -2.63% -0.41% -46.72% 56681 0.6942 138.52 12.25 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230804 12.57 12.67 12.46 12.53 0.24% -0.32% -45.28% 33072 0.4158 91.43 12.57 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230803 12.3 12.63 12.24 12.5 1.71% 0.16% -45.41% 49123 0.6131 136.56 12.48 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230802 12.47 12.47 12.28 12.29 -1.44% -0.32% -46.33% 37725 0.4653 111 12.33 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230801 12.62 12.69 12.42 12.47 -1.11% -0.48% -45.55% 41753 0.5232 128.29 12.53 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230731 12.69 12.8 12.57 12.61 -0.63% -0.55% -44.93% 35143 0.4457 114.7 12.68 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230728 12.58 12.73 12.57 12.69 0.48% 0.32% -44.59% 32076 0.4059 107.88 12.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230727 12.69 12.7 12.55 12.63 -0.32% 0.08% -44.85% 39996 0.5046 138.77 12.62 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230726 12.64 12.69 12.52 12.67 0.88% 0.32% -44.67% 26674 0.337 97.15 12.63 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230725 12.52 12.59 12.46 12.56 1.05% 0.08% -45.15% 29113 0.3653 110.61 12.55 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230724 12.46 12.49 12.33 12.43 0.08% -0.08% -45.72% 19368 0.2409 77.14 12.44 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230721 12.45 12.54 12.35 12.42 -0.32% -0.08% -45.76% 28951 0.3598 116.77 12.43 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230720 12.53 12.6 12.42 12.46 -0.56% -0.48% -45.59% 23763 0.2976 97.13 12.52 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230719 12.64 12.66 12.48 12.53 -0.79% -0.16% -45.28% 28214 0.354 116.34 12.55 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230718 12.74 12.75 12.55 12.63 -0.86% 0.24% -44.85% 25761 0.3246 110.55 12.6 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230717 12.88 12.88 12.61 12.74 -0.7% 0.47% -44.37% 25680 0.3256 112.56 12.68 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230714 12.92 12.94 12.82 12.83 -0.77% -0.47% -43.97% 21101 0.272 92.58 12.89 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230713 12.9 12.97 12.81 12.93 0.7% 0.08% -43.54% 25854 0.3341 111.65 12.92 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230712 12.91 12.95 12.81 12.84 -0.54% -0.39% -43.93% 13301 0.1714 61.36 12.89 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230711 12.9 12.94 12.79 12.91 0.39% 0.23% -43.62% 14738 0.1898 62.94 12.88 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230710 12.9 12.99 12.85 12.86 0.08% -0.39% -43.84% 15345 0.1981 67.5 12.91 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230707 12.69 12.97 12.64 12.85 1.18% 0.31% -43.89% 26050 0.3337 110.36 12.81 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230706 12.82 12.82 12.68 12.7 -0.94% -0.31% -44.54% 21748 0.277 85.11 12.74 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230705 12.9 12.96 12.76 12.82 -0.62% -0.16% -44.02% 18117 0.2327 78.79 12.84 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230704 12.92 12.98 12.83 12.9 -0.08% -0.15% -43.67% 20932 0.2704 75.23 12.92 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230703 12.94 13.04 12.86 12.91 0.16% -0.23% -43.62% 26700 0.3454 94.83 12.94 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230630 12.79 12.99 12.78 12.89 0.86% 0% -43.71% 23484 0.3027 82.06 12.89 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230629 12.65 12.85 12.61 12.78 0.47% 0% -44.19% 20473 0.2616 70.27 12.78 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230628 12.68 12.76 12.55 12.72 0.08% 0.55% -44.45% 18491 0.234 59.72 12.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230627 12.55 12.83 12.55 12.71 1.27% 0% -44.5% 20152 0.2561 61.36 12.71 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230626 12.61 12.68 12.43 12.55 -0.48% 0.08% -45.2% 23110 0.2898 65.09 12.54 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230621 12.72 12.8 12.61 12.61 -1.02% -0.63% -44.93% 27599 0.3503 77.21 12.69 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230620 12.75 12.86 12.72 12.74 -0.16% -0.16% -44.37% 15074 0.1924 42.61 12.76 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230619 12.94 13 12.74 12.76 -1.39% -0.39% -44.28% 24208 0.3102 63.45 12.81 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230616 12.9 13.04 12.9 12.94 0.15% -0.23% -43.49% 25188 0.3268 66.77 12.97 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230615 12.68 12.96 12.65 12.92 1.89% 0.62% -43.58% 32117 0.4125 78.91 12.84 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230614 12.77 12.81 12.63 12.68 -0.55% -0.24% -44.63% 28283 0.3594 66.08 12.71 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230613 12.9 12.9 12.68 12.75 -1.16% -0.08% -44.32% 36750 0.469 78.89 12.76 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230612 12.9 13.06 12.85 12.9 0.08% -0.23% -43.67% 37524 0.4853 79.45 12.93 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230609 12.9 13.03 12.82 12.89 0.16% -0.08% -43.71% 41020 0.5293 82.76 12.9 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230608 12.82 12.9 12.68 12.87 0.39% 0.55% -43.8% 30825 0.3946 63.22 12.8 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230607 12.94 13.03 12.78 12.82 -0.47% -0.62% -44.02% 28165 0.3634 57.55 12.9 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230606 13.17 13.23 12.86 12.88 -2.2% -1.08% -43.76% 51747 0.6735 103.55 13.02 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230605 13.37 13.39 13.09 13.17 -0.9% 0% -42.49% 42875 0.5648 85.6 13.17 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230602 13.35 13.57 13.26 13.29 0.15% -0.89% -41.97% 49823 0.668 104.58 13.41 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230601 13.89 13.89 13.56 13.57 -1.81% -0.59% -40.74% 45955 0.6274 101.59 13.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230531 13.85 14.2 13.73 13.82 -0.22% -0.93% -39.65% 62323 0.8693 143.08 13.95 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230530 13.66 13.85 13.62 13.85 1.24% 0.58% -39.52% 46603 0.6419 110.4 13.77 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230529 13.63 14 13.57 13.68 1.63% -0.44% -40.26% 56333 0.7742 135.07 13.74 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230526 13.38 13.51 13.26 13.46 0.52% 0.52% -41.22% 29375 0.3932 70.18 13.39 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230525 13.45 13.52 13.24 13.39 -0.89% 0.22% -41.53% 35251 0.4708 78.02 13.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230524 13.7 13.7 13.4 13.51 -1.53% 0.07% -41% 41370 0.5585 88.31 13.5 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230523 13.64 13.88 13.6 13.72 1.11% -0.51% -40.09% 56105 0.7739 116.11 13.79 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230522 13.64 13.74 13.5 13.57 -0.22% -0.22% -40.74% 26095 0.3548 50.99 13.6 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230519 13.31 13.7 13.25 13.6 1.87% 0.67% -40.61% 39896 0.5388 67.11 13.51 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230518 13.53 13.58 13.33 13.35 -1.33% -0.37% -41.7% 39548 0.5298 51.83 13.4 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230517 13.73 13.73 13.41 13.53 -1.38% 0.15% -40.92% 38329 0.5177 39.57 13.51 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230516 13.68 13.77 13.56 13.72 0.37% 0.44% -40.09% 41438 0.5661 42.31 13.66 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230515 13.47 13.7 13.4 13.67 1.41% 0.74% -40.31% 48685 0.6605 46.93 13.57 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230510 13.36 13.5 13.21 13.42 0.07% 0.52% -41.4% 61943 0.827 59.54 13.35 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230509 13.62 13.7 13.39 13.41 -1.83% -0.81% -41.44% 56118 0.7587 54.71 13.52 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230508 13.88 14.08 13.62 13.66 -1.59% -0.58% -40.35% 63676 0.8748 63.65 13.74 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230505 14.17 14.24 13.85 13.88 -2.18% -0.57% -39.39% 74441 1.039 77.12 13.96 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230504 14.2 14.39 14.08 14.19 -0.35% -0.21% -38.03% 97285 1.3838 107.3 14.22 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230428 14.03 14.66 14.03 14.24 1.93% -0.84% -37.82% 191067 2.7441 228.47 14.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230427 13.06 14.1 13.06 13.97 8.55% 1.6% -39% 246299 3.3861 332.42 13.75 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230426 12.39 12.88 12.34 12.87 3.87% 1.26% -43.8% 62896 0.7996 102.93 12.71 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230425 13 13 12.09 12.39 -4.55% -0.32% -45.9% 99630 1.2381 165.67 12.43 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230424 13.07 13.18 12.88 12.98 -0.38% -0.15% -43.32% 44494 0.5786 85.53 13 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230421 13.1 13.31 13.01 13.03 -0.69% -0.91% -43.1% 47991 0.6313 91.87 13.15 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230420 13.3 13.37 13.09 13.12 -1.58% -0.38% -42.71% 47015 0.619 85.34 13.17 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230419 13.52 13.56 13.3 13.33 -1.41% -0.45% -41.79% 45357 0.6075 83.29 13.39 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230418 13.61 13.78 13.51 13.52 -1.17% -0.66% -40.96% 35041 0.4768 64.48 13.61 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230417 13.58 13.68 13.48 13.68 0.81% 0.59% -40.26% 38523 0.524 65.24 13.6 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230414 13.73 13.86 13.47 13.57 -0.66% -0.59% -40.74% 66704 0.9104 105.63 13.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230413 13.4 13.7 13.32 13.66 2.25% 0.59% -40.35% 68554 0.9308 111.66 13.58 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230412 13.5 13.56 13.33 13.36 -0.52% -0.45% -41.66% 36033 0.4834 59.59 13.42 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230411 13.56 13.66 13.38 13.43 -0.52% -0.3% -41.35% 38408 0.5172 57.37 13.47 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230410 13.67 13.71 13.43 13.5 -0.66% -0.52% -41.05% 48791 0.6621 68.46 13.57 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230407 13.25 13.64 13.25 13.59 2.57% 0.74% -40.66% 75355 1.0166 105.62 13.49 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230406 13.39 13.39 13.19 13.25 -0.82% -0.15% -42.14% 45517 0.6041 64.94 13.27 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230404 13.31 13.39 13.23 13.36 0.3% 0.38% -41.66% 51953 0.6914 73.62 13.31 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230403 13.41 13.53 13.22 13.32 -0.67% -0.08% -41.83% 81468 1.0861 114.11 13.33 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230331 13.61 13.72 13.38 13.41 -1.76% -0.45% -41.44% 80095 1.0785 114.03 13.47 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230330 13.81 13.85 13.54 13.65 -1.02% 0% -40.39% 43665 0.596 62.14 13.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230329 13.93 13.96 13.67 13.79 -1.01% 0.07% -39.78% 52616 0.725 71.94 13.78 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230328 13.82 14.05 13.74 13.93 0.94% 0.07% -39.17% 99888 1.3909 135.09 13.92 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230327 13.66 13.96 13.45 13.8 1.17% 0.36% -39.74% 83718 1.1514 113.92 13.75 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230324 13.74 13.86 13.61 13.64 -0.73% -0.29% -40.44% 45523 0.6227 60.89 13.68 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230323 13.6 13.85 13.52 13.74 0.59% 0.37% -40% 47155 0.6457 58.24 13.69 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230322 13.6 13.78 13.55 13.66 0.81% 0% -40.35% 51522 0.7038 54.44 13.66 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230321 13.28 13.6 13.28 13.55 2.11% 0.44% -40.83% 60270 0.8133 46.81 13.49 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230320 13.54 13.57 13.13 13.27 -1.78% 0.08% -42.05% 79084 1.0489 60.52 13.26 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230317 13.54 13.75 13.48 13.51 -0.66% -0.66% -41% 91600 1.2457 73.91 13.6 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230316 13.51 13.76 13.42 13.6 0.15% -0.07% -40.61% 81755 1.1128 68.99 13.61 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230315 13.46 13.74 13.46 13.58 0.97% -0.29% -40.7% 68096 0.9272 59.43 13.62 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230314 13.71 13.78 13.35 13.45 -2.68% -0.44% -41.27% 88679 1.198 77.75 13.51 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230313 13.66 13.88 13.51 13.82 0.8% 0.66% -39.65% 94521 1.298 84.91 13.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230310 13.62 13.98 13.61 13.71 -0.15% -0.44% -40.13% 136184 1.8759 128.52 13.77 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230309 14.03 14.03 13.66 13.73 -2.83% -0.29% -40.04% 155551 2.1422 162.48 13.77 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230308 13.18 14.22 13.08 14.13 8.03% 1.22% -38.3% 371048 5.1786 444.3 13.96 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230307 13.31 13.44 13.08 13.08 -2.1% -1.21% -42.88% 56556 0.749 106.12 13.24 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230306 13.31 13.43 13.21 13.36 0.68% 0% -41.66% 41130 0.5495 80.35 13.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230303 13.4 13.45 13.23 13.27 -0.75% -0.3% -42.05% 34792 0.4631 65.39 13.31 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230302 13.4 13.48 13.33 13.37 -0.59% -0.15% -41.62% 37310 0.4996 64.84 13.39 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230301 13.46 13.52 13.37 13.45 -0.15% 0.15% -41.27% 43021 0.5778 70.05 13.43 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230228 13.2 13.47 13.17 13.47 2.43% 0.6% -41.18% 69880 0.9357 114.81 13.39 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230227 13.29 13.35 13.12 13.15 -1.28% -0.38% -42.58% 43620 0.576 75.05 13.2 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230224 13.41 13.44 13.28 13.32 -0.67% -0.15% -41.83% 31620 0.4219 53.72 13.34 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230223 13.45 13.54 13.36 13.41 -0.3% -0.3% -41.44% 48981 0.6586 82.47 13.45 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230222 13.37 13.49 13.26 13.45 0.37% 0.45% -41.27% 46178 0.6183 76.77 13.39 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230221 13.45 13.49 13.3 13.4 0.15% 0.15% -41.48% 43903 0.5876 73.2 13.38 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230220 13.24 13.43 13.02 13.38 1.59% 1.36% -41.57% 62697 0.8275 100.03 13.2 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230217 13.12 13.4 13.1 13.17 0.23% -0.38% -42.49% 86793 1.1477 127.93 13.22 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230216 13.44 13.57 13.07 13.14 -1.94% -1.79% -42.62% 83446 1.1164 131.71 13.38 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230215 13.46 13.5 13.37 13.4 -0.45% -0.22% -41.48% 49013 0.6584 80.2 13.43 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230214 13.45 13.51 13.39 13.46 0.6% 0.07% -41.22% 46580 0.6263 73.35 13.45 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230213 13.35 13.52 13.33 13.38 0.15% -0.22% -41.57% 60665 0.8134 94.77 13.41 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230210 13.39 13.54 13.3 13.36 -0.37% -0.45% -41.66% 46569 0.6248 71.76 13.42 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230209 13.29 13.43 13.27 13.41 0.83% 0.37% -41.44% 53033 0.7084 80.98 13.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230208 13.4 13.44 13.3 13.3 -0.75% -0.37% -41.92% 43995 0.5875 67.67 13.35 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230207 13.4 13.46 13.29 13.4 -0.45% 0.37% -41.48% 62613 0.836 97.63 13.35 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230206 13.22 13.52 13.11 13.46 1.82% 0.37% -41.22% 114587 1.5369 183.37 13.41 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230203 13.24 13.32 13.05 13.22 -0.38% 0.38% -42.27% 49990 0.6583 84.81 13.17 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230202 13.15 13.33 13.13 13.27 0.68% 0% -42.05% 66023 0.8761 113.35 13.27 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230201 13 13.21 12.9 13.18 1.46% 1% -42.45% 76757 1.0014 135.59 13.05 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230131 13.03 13.1 12.88 12.99 -0.76% 0.23% -43.28% 52486 0.6802 98.42 12.96 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230130 13.22 13.3 13.08 13.09 -0.53% -0.61% -42.84% 71021 0.935 137.38 13.17 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230120 13.07 13.22 13.04 13.16 1.15% 0.23% -42.53% 51434 0.6753 101.66 13.13 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230119 12.82 13.02 12.78 13.01 1.01% 0.54% -43.19% 50933 0.6592 97.95 12.94 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230118 12.88 12.92 12.81 12.88 -0.08% 0.16% -43.76% 36975 0.4754 69.78 12.86 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230117 12.93 13.07 12.83 12.89 -0.54% -0.23% -43.71% 50943 0.6584 90.08 12.92 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230116 12.77 13.01 12.75 12.96 1.73% 0.08% -43.41% 70856 0.9174 121.09 12.95 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230113 12.64 12.77 12.57 12.74 0.79% 0.24% -44.37% 49944 0.6347 84.4 12.71 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230112 12.72 12.73 12.49 12.64 -0.08% 0.08% -44.8% 43063 0.5437 70.93 12.63 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230111 12.71 12.8 12.65 12.65 -0.71% -0.55% -44.76% 41967 0.5338 66.52 12.72 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230110 12.79 12.79 12.6 12.74 0.08% 0.39% -44.37% 45451 0.577 64.61 12.69 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230109 12.62 12.8 12.6 12.73 1.27% 0.08% -44.41% 61050 0.7765 77.2 12.72 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230106 12.7 12.74 12.53 12.57 -0.95% -0.4% -45.11% 59037 0.7451 70.08 12.62 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230105 12.58 12.71 12.45 12.69 0.79% 0.63% -44.59% 60705 0.7657 69.88 12.61 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230104 12.61 12.61 12.41 12.59 -0.24% 0.64% -45.02% 77571 0.9708 84.61 12.51 0% 22.85 0% 22.81 0% 22.9 0% 0%
20230103 12.6 12.66 12.45 12.62 0.96% 0.24% -44.89% 73575 0.9263 76.9 12.59 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221230 12.7 12.74 12.47 12.5 -1.5% -0.4% -45.41% 69708 0.8748 64 12.55 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221229 12.68 12.85 12.58 12.69 0.32% -0.31% -44.59% 61320 0.7808 50.52 12.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221228 12.72 12.9 12.56 12.65 -1.56% -0.39% -44.76% 70917 0.901 52.6 12.7 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221227 13.1 13.11 12.55 12.85 -1.83% 0.86% -43.89% 113531 1.4465 72.02 12.74 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221226 13.64 13.64 13.05 13.09 -4.45% -1.13% -42.84% 128912 1.707 63.34 13.24 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221223 13.31 13.72 13.21 13.7 3.32% 1.63% -40.17% 100562 1.3558 45.3 13.48 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221222 13.53 13.68 13.21 13.26 -1.85% -1.34% -42.1% 80034 1.0756 33.25 13.44 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221221 13.71 13.84 13.4 13.51 -1.89% -0.37% -41% 94552 1.2825 39.64 13.56 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221220 13.96 14.23 13.64 13.77 -1.99% -0.29% -39.87% 112218 1.5492 48.18 13.81 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221219 14.75 14.84 13.99 14.05 -3.9% -1.4% -38.65% 167797 2.3917 74.78 14.25 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221216 14.42 14.88 14.39 14.62 0.83% -0.07% -36.16% 190502 2.7872 90.52 14.63 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221215 14.53 14.79 14.43 14.5 0.49% -0.41% -36.68% 166376 2.4228 83.48 14.56 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221214 14.9 15.08 14.35 14.43 -3.61% -1.3% -36.99% 262927 3.8428 133.67 14.62 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221213 15.33 15.68 14.43 14.97 -1.64% -0.2% -34.63% 553475 8.304 324.02 15 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221212 15.22 15.22 14.75 15.22 9.97% 0.46% -33.54% 308712 4.6764 236.96 15.15 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221209 13.2 13.99 13.05 13.84 5.41% 0.8% -39.56% 274094 3.7626 234.33 13.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221208 13.05 13.23 12.91 13.13 0.69% 0.23% -42.66% 81000 1.061 78.19 13.1 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221207 12.85 13.07 12.72 13.04 1.64% 0.85% -43.06% 82745 1.0702 79.83 12.93 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221206 13.19 13.21 12.8 12.83 -2.8% -1% -43.97% 104939 1.3604 101.08 12.96 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221205 13.5 13.6 13.16 13.2 -1.86% -0.75% -42.36% 90509 1.2037 84.66 13.3 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221202 13.3 13.6 13.26 13.45 1.13% 0.07% -41.27% 75739 1.0178 66.66 13.44 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221201 13.76 13.8 13.16 13.3 -2.35% -0.45% -41.92% 121277 1.6206 98.85 13.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221130 13.82 13.98 13.55 13.62 -1.66% -0.8% -40.52% 91476 1.2558 79.97 13.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221129 13.02 14 13.02 13.85 6.46% 1.54% -39.52% 174977 2.3875 155.64 13.64 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221128 13.04 13.41 12.9 13.01 -1.74% -0.76% -43.19% 74490 0.9764 68.27 13.11 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221125 13.42 13.43 12.93 13.24 -1.27% 0.46% -42.18% 92924 1.2245 81.09 13.18 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221124 13.27 13.49 13.18 13.41 1.06% 0.45% -41.44% 67842 0.9056 57.48 13.35 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221123 13.45 13.58 13.13 13.27 -1.56% -0.08% -42.05% 84038 1.1161 70.33 13.28 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221122 14.18 14.2 13.41 13.48 -4.87% -1.82% -41.14% 152300 2.0907 135.69 13.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221121 13.91 14.19 13.61 14.17 1.5% 1.43% -38.12% 160856 2.2478 159.57 13.97 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221118 13.79 14.2 13.7 13.96 1.9% 0% -39.04% 151459 2.1144 166.25 13.96 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221117 13.54 13.75 13.41 13.7 1.11% 0.37% -40.17% 65785 0.8981 75.6 13.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221116 13.65 13.8 13.51 13.55 -1.02% -0.44% -40.83% 56149 0.7642 64.33 13.61 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221115 13.45 13.7 13.32 13.69 1.78% 0.88% -40.22% 95584 1.2974 101.58 13.57 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221114 13.18 13.71 12.88 13.45 0.82% 0.52% -41.27% 134250 1.796 137.89 13.38 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221111 13.56 13.88 13.32 13.34 -0.22% -2.06% -41.75% 140922 1.9198 150.52 13.62 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221110 13.39 13.65 13.34 13.37 -0.67% -0.82% -41.62% 75936 1.0237 82.11 13.48 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221109 13.3 13.5 13.22 13.46 0.75% 0.37% -41.22% 50327 0.6747 48.92 13.41 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221108 13.43 13.5 13.17 13.36 -0.52% 0.38% -41.66% 60729 0.8083 54.71 13.31 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221107 13.4 13.55 13.33 13.43 -0.52% 0% -41.35% 65948 0.8859 57.43 13.43 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221104 13.55 13.71 13.28 13.5 -0.22% 0.15% -41.05% 96706 1.3033 76.5 13.48 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221103 13.36 13.64 13.33 13.53 0.3% 0.37% -40.92% 70179 0.9459 46.7 13.48 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221102 13.38 13.87 13.36 13.49 0% -1.24% -41.09% 130346 1.7799 86.96 13.66 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221101 13.31 13.56 13.06 13.49 2.04% 0.97% -41.09% 120322 1.6075 82.01 13.36 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221031 13 13.43 12.95 13.22 0.92% 0.15% -42.27% 115588 1.5255 78.01 13.2 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221028 13.55 13.78 13.05 13.1 -4.17% -2.02% -42.79% 122352 1.6358 81.82 13.37 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221027 13.46 13.8 13.25 13.67 3.33% 0.89% -40.31% 173249 2.3483 110.76 13.55 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221026 12.79 13.35 12.71 13.23 4.34% 0.61% -42.23% 125548 1.6504 83.89 13.15 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221025 13.03 13.03 12.43 12.68 -2.08% -0.31% -44.63% 114980 1.463 79.12 12.72 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221024 13.52 13.68 12.93 12.95 -4.5% -2.26% -43.45% 188981 2.5046 143.91 13.25 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221021 13.97 13.97 13.42 13.56 6.77% -0.66% -40.79% 332250 4.5336 294.86 13.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221020 12.51 12.88 12.47 12.7 1.11% -0.24% -44.54% 91096 1.1601 102.5 12.73 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221019 12.82 12.89 12.53 12.56 -2.26% -0.71% -45.15% 73199 0.9262 86.43 12.65 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221018 12.73 12.9 12.44 12.85 1.18% 0.71% -43.89% 123230 1.5719 152.82 12.76 0% 22.85 0% 22.81 0% 22.9 0% 0%
20221017 12.94 12.94 12.6 12.7 -1.85% -0.55% -44.54% 153828 1.9637 209.96 12.77 0% 22.85 0% 22.81 0% 22.9 0% 0%
20220720 13.7 14.14 13.62 14.14 3.97% 1.36% -38.25% 123651 1.725 418.62 13.95 -39.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220719 13.59 13.83 13.43 13.6 0.37% -0.07% -40.61% 83517 1.1366 275.83 13.61 -40.77% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220718 13.68 13.78 13.4 13.55 -0.51% 0.44% -40.83% 103455 1.3952 338.58 13.49 -41.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220715 13.9 13.97 13.38 13.62 -4.02% -0.15% -40.52% 168562 2.2988 557.87 13.64 -40.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220714 13.89 14.28 13.81 14.19 1.65% 0.21% -38.03% 84080 1.1906 288.93 14.16 -38.38% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220713 13.96 14.08 13.61 13.96 0% 1.16% -39.04% 73678 1.0165 246.68 13.8 -39.95% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220712 14.38 14.45 13.94 13.96 -2.99% -0.92% -39.04% 79791 1.1245 272.89 14.09 -38.69% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220711 14.42 14.75 14.3 14.39 -0.14% -0.55% -37.16% 81353 1.1774 285.73 14.47 -37.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220708 14.06 14.67 14.06 14.41 2.49% -0.62% -37.07% 118793 1.7222 417.94 14.5 -36.9% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220707 14.6 14.6 13.99 14.06 -3.83% -0.35% -38.6% 118054 1.6662 404.35 14.11 -38.6% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220706 14.47 14.73 14.33 14.62 1.25% 0.55% -36.16% 105962 1.5402 373.77 14.54 -36.73% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220705 14.61 14.73 14.31 14.44 -2.17% -0.21% -36.94% 92243 1.3352 324.02 14.47 -37.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220704 14.65 14.85 14.37 14.76 0.96% 1.1% -35.55% 128489 1.8765 455.38 14.6 -36.47% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220701 14.42 14.64 14.26 14.62 2.52% 1.18% -36.16% 105174 1.5201 368.89 14.45 -37.12% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220630 14.2 14.39 14.13 14.26 0.42% -0.07% -37.73% 63067 0.9002 218.46 14.27 -37.9% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220629 14.21 14.55 14.12 14.2 -0.91% -0.91% -37.99% 82891 1.1875 288.18 14.33 -37.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220628 14.39 14.43 14.15 14.33 -0.56% 0.49% -37.42% 62371 0.8894 215.84 14.26 -37.95% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220627 14.36 14.7 14.27 14.41 0.07% -0.07% -37.07% 64821 0.9344 226.76 14.42 -37.25% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220624 14.26 14.48 14.25 14.4 1.05% 0.21% -37.12% 62906 0.9039 219.36 14.37 -37.47% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220623 14.13 14.4 13.88 14.25 0.56% 0.99% -37.77% 69834 0.9854 239.13 14.11 -38.6% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220622 14.38 14.55 14.15 14.17 -0.84% -1.46% -38.12% 62019 0.8917 216.4 14.38 -37.42% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220621 14.4 14.56 14.11 14.29 -0.97% -0.35% -37.6% 58369 0.8372 203.17 14.34 -37.6% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220620 14.13 14.5 14.08 14.43 2.56% 0.49% -36.99% 83443 1.1986 290.87 14.36 -37.51% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220617 13.98 14.09 13.8 14.07 0.57% 0.5% -38.56% 60633 0.8487 205.96 14 -39.08% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220616 13.82 14.17 13.81 13.99 1.23% -0.21% -38.91% 63895 0.896 217.44 14.02 -38.99% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220615 14 14.12 13.81 13.82 -0.93% -0.93% -39.65% 64138 0.8945 217.07 13.95 -39.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220614 13.86 13.98 13.59 13.95 -0.21% 0.94% -39.08% 60479 0.8356 202.78 13.82 -39.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220613 13.61 14.08 13.61 13.98 1.23% 0.58% -38.95% 74906 1.0413 252.7 13.9 -39.51% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220610 13.51 13.86 13.49 13.81 1.47% 0.73% -39.69% 75910 1.0408 252.58 13.71 -40.34% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220609 14.06 14.06 13.6 13.61 -4.02% -0.8% -40.57% 101106 1.3871 336.62 13.72 -40.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220608 13.88 14.24 13.86 14.18 3.05% 0.78% -38.08% 93984 1.3219 320.8 14.07 -38.77% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220607 19.47 19.69 19.32 19.61 1.4% 0.36% -14.37% 65553 1.2812 310.92 19.54 -14.97% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220606 19.12 19.38 19.02 19.34 1.15% 0.47% -15.55% 53270 1.0257 248.91 19.25 -16.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220602 18.72 19.2 18.72 19.12 0.53% 0.53% -16.51% 49375 0.9393 227.95 19.02 -17.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220601 18.85 19.16 18.76 19.02 1.66% 0.21% -16.94% 63012 1.1961 290.27 18.98 -17.41% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220531 18.28 18.79 17.95 18.71 2.8% 1.68% -18.3% 66570 1.225 297.28 18.4 -19.93% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220530 18.29 18.38 17.96 18.2 -0.44% 0.05% -20.52% 32964 0.5995 145.48 18.19 -20.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220527 18.29 18.88 18.06 18.28 -0.05% -0.87% -20.17% 47395 0.8738 212.05 18.44 -19.76% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220526 18.92 18.94 17.76 18.29 -2.66% 0.66% -20.13% 78211 1.4209 344.82 18.17 -20.93% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220525 18.66 18.96 18.54 18.79 0.7% 0.05% -17.95% 41023 0.7704 186.96 18.78 -18.28% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220524 19.92 19.93 18.65 18.66 -6.28% -2.81% -18.52% 83775 1.6081 390.25 19.2 -16.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220523 19.45 19.96 19.26 19.91 3.81% 1.07% -13.06% 80113 1.5785 383.07 19.7 -14.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220520 19.28 19.35 18.9 19.18 0.42% 0.16% -16.24% 43828 0.8392 203.65 19.15 -16.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220519 18.99 19.14 18.52 19.1 0.63% 1.22% -16.59% 48591 0.917 222.54 18.87 -17.89% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220518 19.31 19.41 18.98 18.98 -1.3% -0.99% -17.12% 41531 0.796 193.17 19.17 -16.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220517 19.6 19.62 19.1 19.23 -1.64% -0.21% -16.03% 50002 0.9634 233.8 19.27 -16.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220516 20 20 19.46 19.55 -2.05% -0.81% -14.63% 55764 1.099 266.7 19.71 -14.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220513 19.8 20.32 19.6 19.96 0.5% 0.2% -12.84% 59821 1.1916 289.17 19.92 -13.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220512 19.45 20.28 19.39 19.86 1.64% -0.3% -13.28% 89080 1.7745 430.63 19.92 -13.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220511 19.86 20.49 19.53 19.54 -1.66% -2.1% -14.67% 103760 2.0709 502.56 19.96 -13.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220510 19.11 19.95 19.05 19.87 2% 0.86% -13.23% 98823 1.9466 472.4 19.7 -14.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220509 19.4 19.64 19.08 19.48 0.15% 0.36% -14.93% 88175 1.7119 415.44 19.41 -15.54% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220506 18.35 19.77 18.25 19.45 4.07% 0.99% -15.07% 156995 3.023 733.61 19.26 -16.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220505 17.79 18.92 17.54 18.69 5.18% 0.81% -18.38% 127795 2.3699 575.12 18.54 -19.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220429 17.38 17.95 17.12 17.77 2.36% 1.31% -22.4% 139057 2.4395 592.01 17.54 -23.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220428 17 17.86 16.79 17.36 6.9% -0.86% -24.19% 199861 3.5 849.37 17.51 -23.8% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220427 14.85 16.24 14.78 16.24 6.56% 4.17% -29.08% 64211 1.0012 242.97 15.59 -32.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220426 15 15.75 14.96 15.24 -0.46% -0.91% -33.45% 56891 0.8748 212.29 15.38 -33.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220425 16.44 16.44 15.28 15.31 -7.83% -3.53% -33.14% 68623 1.0891 264.3 15.87 -30.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220422 17.06 17.16 16.49 16.61 -3.82% -1.07% -27.47% 68332 1.1474 278.45 16.79 -26.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220421 18.1 18.25 17.1 17.27 -4.53% -1.43% -24.59% 75775 1.3274 322.13 17.52 -23.76% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220420 18.39 18.65 17.97 18.09 -1.68% -0.77% -21% 53286 0.9716 235.79 18.23 -20.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220419 18.6 18.75 18.2 18.4 -1.23% -0.27% -19.65% 47506 0.8764 212.68 18.45 -19.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220418 18.69 18.8 18 18.63 -1.06% 0.92% -18.65% 48892 0.9026 219.04 18.46 -19.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220415 19.26 19.5 18.74 18.83 -3.68% -0.84% -17.77% 66867 1.2698 308.15 18.99 -17.36% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220414 18.63 19.95 18.51 19.55 5.39% 1.35% -14.63% 104344 2.0123 488.34 19.29 -16.06% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220413 19.25 19.26 18.55 18.55 -4.48% -1.43% -19% 75827 1.4272 346.35 18.82 -18.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220412 20.12 20.12 19.02 19.42 -1.57% 0.52% -15.2% 86282 1.667 404.54 19.32 -15.93% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220411 20.09 20.88 19.71 19.73 2.07% -1.99% -13.84% 118423 2.3837 578.47 20.13 -12.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220408 19.34 19.69 19.19 19.33 -0.57% -0.31% -15.59% 72619 1.4084 341.79 19.39 -15.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220407 20 20.15 19.4 19.44 -4.09% -1.27% -15.11% 102379 2.0156 489.14 19.69 -14.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220401 20.36 20.38 19.81 19.97 -2.44% -0.2% -12.79% 113656 2.2746 551.99 20.01 -12.92% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220331 20.64 21.01 20.3 20.47 -1.54% -0.78% -10.61% 164583 3.3953 823.96 20.63 -10.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220330 20.65 20.97 20.28 20.79 -0.34% 0.43% -9.21% 174732 3.6165 877.64 20.7 -9.92% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220329 21.13 22.06 20.74 20.86 -2.71% -2.57% -8.91% 286816 6.1401 1490.06 21.41 -6.83% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220328 20.03 21.82 20.03 21.44 8.06% 1.71% -6.38% 335981 7.0818 1718.59 21.08 -8.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220325 20.94 21.13 19.82 19.84 -6.02% -3.17% -13.36% 287987 5.9 1431.8 20.49 -10.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220324 20.09 21.11 19.73 21.11 10.01% 1.78% -7.82% 242386 5.027 1219.94 20.74 -9.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220323 19.07 19.4 19.03 19.19 -0.1% -0.16% -16.2% 65403 1.2568 305 19.22 -16.36% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220322 19.71 19.78 18.92 19.21 -3.47% -0.05% -16.11% 102515 1.9701 478.1 19.22 -16.36% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220321 20.08 20.35 19.49 19.9 -0.4% 0.1% -13.1% 112771 2.2421 544.11 19.88 -13.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220318 19.56 20.32 19.33 19.98 2.25% 0.3% -12.75% 104623 2.0837 505.67 19.92 -13.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220317 19.08 20.38 19.05 19.54 0.93% -1.61% -14.67% 142843 2.8369 688.45 19.86 -13.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220316 19.93 20.28 18.39 19.36 -2.52% 1.89% -15.46% 173549 3.2969 800.08 19 -17.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220315 20.39 20.98 19.74 19.86 -5.34% -2.79% -13.28% 165800 3.3877 822.12 20.43 -11.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220311 19.94 22.05 19.58 21.78 8.36% 3.86% -4.89% 278786 5.8466 1418.84 20.97 -8.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220310 18.91 20.14 18.81 20.1 8.01% 2.6% -12.23% 129703 2.5407 616.57 19.59 -14.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220309 18.98 19.23 17.97 18.61 -1.95% 0.98% -18.73% 67826 1.25 303.35 18.43 -19.8% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220308 19.67 19.67 18.4 18.98 -3.8% 0.05% -17.12% 80545 1.5278 370.76 18.97 -17.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220307 20.26 20.35 19.53 19.73 -1.6% -0.35% -13.84% 80284 1.5897 385.78 19.8 -13.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220304 19.3 20.25 19.29 20.05 2.98% 0.55% -12.45% 108430 2.1626 524.81 19.94 -13.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220303 19.4 19.65 19.35 19.47 0.21% -0.21% -14.98% 70837 1.3822 335.43 19.51 -15.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220302 19.1 19.64 18.9 19.43 1.25% 0.1% -15.15% 76931 1.4932 362.37 19.41 -15.54% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220301 19.32 19.48 19.05 19.19 -0.67% -0.26% -16.2% 53436 1.028 249.47 19.24 -16.28% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220228 19.39 19.6 18.76 19.32 0.16% 0.57% -15.63% 78653 1.5113 366.76 19.21 -16.41% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220225 18.86 19.37 18.81 19.29 1.9% 0.73% -15.76% 90032 1.7239 418.35 19.15 -16.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220224 18.4 19.55 18.38 18.93 2.88% -0.58% -17.34% 156460 2.9789 722.91 19.04 -17.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220223 18.24 18.45 18.15 18.4 1.04% 0.22% -19.65% 44150 0.8104 196.67 18.36 -20.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220222 18.48 18.49 18.06 18.21 -2.25% 0% -20.48% 59949 1.0915 264.88 18.21 -20.76% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220221 18.4 18.65 18.3 18.63 1.25% 0.7% -18.65% 57319 1.0602 257.29 18.5 -19.5% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220218 18.12 18.56 18.05 18.4 0.49% 0.49% -19.65% 47221 0.8645 209.79 18.31 -20.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220217 18.57 18.58 18.22 18.31 -1.45% -0.16% -20.04% 40592 0.7445 180.67 18.34 -20.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220216 18.36 18.76 18.18 18.58 1.42% 0.43% -18.86% 51652 0.9556 231.9 18.5 -19.5% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220215 18.4 18.53 18.08 18.32 0.38% 0.05% -20% 33261 0.6089 147.77 18.31 -20.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220214 18.2 18.5 18.12 18.25 0.05% -0.49% -20.31% 30843 0.5656 137.26 18.34 -20.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220211 18.99 18.99 18.09 18.24 -3.49% -0.55% -20.35% 68777 1.2615 306.14 18.34 -20.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220210 18.98 19.15 18.74 18.9 -0.37% -0.21% -17.47% 41240 0.7809 189.51 18.94 -17.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20220209 18.74 19.05 18.51 18.97 1.55% 0.74% -17.16% 55044 1.0363 251.49 18.83 -18.06% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211203 19.25 19.5 18.9 19 -1.91% -0.47% -17.03% 81708 1.5601 378.6 19.09 -16.93% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211202 19.75 20.25 19.37 19.37 -2.66% -2.37% -15.41% 91700 1.8192 441.48 19.84 -13.66% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211201 20.5 20.5 19.88 19.9 -4.37% -0.9% -13.1% 109414 2.197 533.16 20.08 -12.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211130 20.14 21.1 19.74 20.81 0.43% 2.87% -9.13% 188811 3.8193 926.86 20.23 -11.97% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211129 21 21.6 20.24 20.72 2.37% -0.81% -9.52% 213647 4.4623 1082.9 20.89 -9.09% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211126 21.75 21.75 20.02 20.24 1.81% -3.25% -11.62% 262132 5.4832 1330.65 20.92 -8.96% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211124 17.88 18.2 17.73 18.07 1.01% 0.39% -21.09% 24905 0.4484 108.82 18 -21.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211123 17.74 18.2 17.7 17.89 0.62% 0% -21.88% 24754 0.4428 107.46 17.89 -22.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211122 17.89 18 17.64 17.78 -0.84% 0.11% -22.36% 23198 0.4119 99.96 17.76 -22.72% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211119 17.95 18 17.76 17.93 -0.72% 0.28% -21.7% 20619 0.3687 89.48 17.88 -22.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211118 18.25 18.25 17.98 18.06 -0.39% -0.11% -21.14% 18300 0.3308 80.28 18.08 -21.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211117 18.13 18.3 18 18.13 0% 0.06% -20.83% 22706 0.4114 99.84 18.12 -21.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211116 18.26 18.44 18.08 18.13 -0.33% -0.49% -20.83% 26369 0.4804 116.58 18.22 -20.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211115 17.99 18.5 17.9 18.19 1.62% -0.27% -20.57% 37236 0.6792 164.83 18.24 -20.63% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211112 17.71 17.98 17.7 17.9 1.02% 0.28% -21.83% 18048 0.3221 78.17 17.85 -22.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211111 17.72 17.83 17.58 17.72 -0.11% 0% -22.62% 19000 0.3366 81.69 17.72 -22.89% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211110 17.6 17.75 17.42 17.74 0.68% 0.68% -22.53% 17989 0.3169 76.9 17.62 -23.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211109 17.67 17.78 17.58 17.62 -0.34% -0.28% -23.06% 14338 0.2533 61.47 17.67 -23.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211108 17.87 17.87 17.55 17.68 -1.17% 0.23% -22.79% 16686 0.2944 71.44 17.64 -23.24% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211105 17.88 18.08 17.74 17.89 0% -0.39% -21.88% 14828 0.2663 64.62 17.96 -21.85% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211104 17.88 18.02 17.56 17.89 0.06% 0.39% -21.88% 20172 0.3594 87.22 17.82 -22.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211103 17.78 18.08 17.71 17.88 0.11% -0.17% -21.92% 15222 0.2727 66.18 17.91 -22.06% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211102 17.81 17.89 17.36 17.86 0.22% 1.13% -22.01% 25617 0.4524 109.79 17.66 -23.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211101 17.48 17.84 17.09 17.82 1.89% 2.18% -22.18% 31260 0.5453 132.33 17.44 -24.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211029 17.47 17.7 17.32 17.49 0.11% 0% -23.62% 29550 0.5168 125.42 17.49 -23.89% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211028 18.6 18.7 17.41 17.47 -6.73% -1.47% -23.71% 78207 1.3865 336.47 17.73 -22.85% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211027 19.31 19.41 18.65 18.73 -4.1% -1.27% -18.21% 58330 1.1063 268.47 18.97 -17.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211026 18.65 19.68 18.57 19.53 3.94% 0.98% -14.72% 65891 1.2741 309.2 19.34 -15.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211025 19.15 19.15 18.68 18.79 -1.05% -0.32% -17.95% 22497 0.424 102.9 18.85 -17.97% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211022 18.88 19.08 18.88 18.99 0.42% 0% -17.07% 21005 0.3988 96.78 18.99 -17.36% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211021 18.72 19.07 18.72 18.91 0.32% 0.11% -17.42% 19613 0.3704 89.89 18.89 -17.8% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211020 18.76 18.9 18.69 18.85 0.48% 0.21% -17.69% 17322 0.3258 79.06 18.81 -18.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211019 18.42 18.87 18.42 18.76 1.52% 0.59% -18.08% 21651 0.4038 97.99 18.65 -18.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211018 18.57 18.62 18.29 18.48 -0.48% 0.38% -19.3% 21117 0.3887 94.33 18.41 -19.89% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211015 18.8 18.83 18.52 18.57 -1.12% -0.21% -18.91% 20508 0.3816 92.61 18.61 -19.02% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211014 18.79 18.92 18.7 18.78 -0.05% -0.11% -17.99% 16736 0.3147 76.37 18.8 -18.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211013 18.7 18.88 18.57 18.79 0.27% 0.43% -17.95% 15448 0.2891 70.16 18.71 -18.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211012 18.59 18.87 18.46 18.74 0.59% 0.21% -18.17% 21674 0.4052 98.33 18.7 -18.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211011 18.43 18.65 18.43 18.63 0.43% 0.22% -18.65% 18873 0.3508 85.13 18.59 -19.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20211008 18.36 18.6 18.31 18.55 1.09% 0.38% -19% 20856 0.3854 93.53 18.48 -19.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210930 18.4 18.58 18.32 18.35 -0.27% -0.16% -19.87% 22209 0.4081 99.04 18.38 -20.02% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210929 18.81 18.91 18.39 18.4 -2.49% -1.02% -19.65% 23163 0.4306 104.5 18.59 -19.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210928 18.6 18.92 18.48 18.87 1.45% 1.07% -17.6% 24122 0.4503 109.28 18.67 -18.76% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210927 18.73 18.9 18.55 18.6 -0.69% -0.32% -18.78% 25638 0.4785 116.12 18.66 -18.8% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210924 18.94 19 18.7 18.73 -1% -0.48% -18.21% 17994 0.3386 82.17 18.82 -18.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210923 18.7 19.06 18.7 18.92 1.23% 0.11% -17.38% 23477 0.4437 107.68 18.9 -17.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210922 18.61 18.85 18.51 18.69 0.11% 0.21% -18.38% 25481 0.4751 115.3 18.65 -18.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210917 18.69 18.88 18.55 18.67 -0.16% -0.05% -18.47% 34214 0.6392 155.12 18.68 -18.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210916 19.12 19.35 18.59 18.7 -2.3% -1.11% -18.34% 42648 0.8066 195.74 18.91 -17.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210915 19.17 19.29 18.81 19.14 -0.16% 0.53% -16.42% 23280 0.4433 107.58 19.04 -17.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210914 19.79 19.83 19.08 19.17 -1.84% -1.64% -16.29% 39500 0.7699 186.84 19.49 -15.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210913 19.69 20.17 19.49 19.53 -0.71% -1.46% -14.72% 36797 0.7293 176.98 19.82 -13.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210910 19.53 19.87 19.44 19.67 1.13% 0.15% -14.1% 35771 0.7027 170.53 19.64 -14.53% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210909 19.5 19.54 19.32 19.45 -0.21% 0.26% -15.07% 26208 0.5084 123.38 19.4 -15.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210908 19.44 19.67 19.39 19.49 0.26% 0% -14.89% 22636 0.4412 107.07 19.49 -15.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210907 19.58 19.61 19.27 19.44 -0.31% 0.26% -15.11% 26179 0.5076 123.18 19.39 -15.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210906 19.25 19.63 19.1 19.5 1.04% 0.21% -14.85% 34255 0.6665 161.74 19.46 -15.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210729 19.05 19.25 18.87 18.91 -0.32% -0.58% -17.42% 18268 0.3475 84.33 19.02 -17.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210728 19.12 19.2 18.5 18.97 -1.3% 0.48% -17.16% 21408 0.4042 98.09 18.88 -17.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210727 19.98 20.2 19.22 19.22 -4% -1.59% -16.07% 25861 0.505 122.55 19.53 -15.01% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210726 20.46 20.58 19.28 20.02 -2.86% 0.81% -12.58% 40529 0.8048 195.31 19.86 -13.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210723 21.1 21.12 20.23 20.61 -2.83% 0.1% -10% 37498 0.772 187.35 20.59 -10.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210722 21.68 21.68 21.06 21.21 -2.48% -0.14% -7.38% 34794 0.7391 179.36 21.24 -7.57% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210721 21.18 21.8 21.06 21.75 3.33% 1.73% -5.02% 37095 0.7931 192.47 21.38 -6.96% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210720 20.95 21.2 20.75 21.05 0.24% 0.05% -8.08% 14256 0.2999 72.78 21.04 -8.44% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210719 21.25 21.26 20.95 21 -1.36% -0.19% -8.3% 17005 0.3578 86.83 21.04 -8.44% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210716 20.75 21.43 20.7 21.29 2.6% 1.04% -7.03% 32118 0.6766 164.2 21.07 -8.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210715 20.67 20.87 20.62 20.75 -0.62% 0.19% -9.39% 19224 0.3981 96.61 20.71 -9.88% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210714 20.82 21.15 20.65 20.88 0.53% 0.19% -8.82% 25292 0.527 127.89 20.84 -9.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210713 20.99 20.99 20.63 20.77 -1.1% 0.1% -9.3% 21575 0.4476 108.62 20.75 -9.7% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210712 20.83 21.13 20.78 21 0.96% 0.14% -8.3% 17266 0.3621 87.87 20.97 -8.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210709 20.77 21.02 20.54 20.8 -0.48% 0.34% -9.17% 17937 0.3718 90.23 20.73 -9.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210708 21.32 21.4 20.42 20.9 -1.92% 0.38% -8.73% 40699 0.8473 205.62 20.82 -9.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210707 21.36 21.49 21.24 21.31 -0.47% -0.14% -6.94% 17748 0.3787 91.9 21.34 -7.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210706 22.03 22.08 21.25 21.41 -2.42% -0.65% -6.51% 29736 0.6409 155.53 21.55 -6.22% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210705 21.95 22 21.7 21.94 0.27% 0.27% -4.19% 11816 0.2585 62.73 21.88 -4.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210702 22.19 22.2 21.8 21.88 -1% -0.32% -4.45% 16333 0.3585 87 21.95 -4.48% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210701 22.46 22.71 22.03 22.1 -1.69% -1.34% -3.49% 26460 0.5926 143.81 22.4 -2.52% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210630 22.3 22.88 21.95 22.48 0.81% 0.85% -1.83% 34207 0.7625 185.04 22.29 -3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210629 22.02 22.51 21.91 22.3 1.69% 0.13% -2.62% 37791 0.8417 204.26 22.27 -3.09% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210628 21.79 22.1 21.7 21.93 0.64% 0.23% -4.24% 19032 0.4164 101.05 21.88 -4.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210625 21.68 21.91 21.56 21.79 0.28% 0.32% -4.85% 16517 0.3587 87.05 21.72 -5.48% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210624 22.36 22.46 21.7 21.73 -3.51% -1.09% -5.11% 30716 0.6749 163.78 21.97 -4.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210623 22.32 22.98 22.28 22.52 0.85% -0.44% -1.66% 25297 0.5722 138.86 22.62 -1.57% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210622 31.56 31.69 31.4 31.56 0.16% 0.13% 37.82% 19839 0.6254 151.77 31.52 37.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210621 30.83 31.55 30.71 31.51 1.97% 0.8% 37.6% 22212 0.6943 168.49 31.26 36.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210618 30.7 31.13 30.55 30.9 0.62% 0.26% 34.93% 15086 0.4649 112.82 30.82 34.12% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210617 30.81 30.9 30.49 30.71 0.46% 0.13% 34.1% 13733 0.4212 102.22 30.67 33.46% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210616 30.8 30.98 30.48 30.57 -0.88% -0.2% 33.49% 12241 0.375 91 30.63 33.29% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210615 30.98 31.15 30.75 30.84 -0.55% -0.23% 34.67% 11946 0.3692 89.6 30.91 34.51% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210611 31.72 31.73 30.97 31.01 -2.21% -0.96% 35.41% 25720 0.8053 195.43 31.31 36.25% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210610 31.7 32.23 31.5 31.71 -0.38% -0.13% 38.47% 25849 0.8206 199.14 31.75 38.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210609 30.9 32.1 30.5 31.83 3.34% 0.82% 39% 36369 1.1481 278.62 31.57 37.38% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210608 31.38 31.46 30.66 30.8 -1.6% -0.61% 34.5% 19181 0.5945 144.27 30.99 34.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210607 30.72 31.54 30.72 31.3 1.95% 0.29% 36.68% 25216 0.7871 191.01 31.21 35.81% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210604 30.63 30.98 30.27 30.7 -0.16% 0.33% 34.06% 20172 0.6172 149.78 30.6 33.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210603 31.12 31.23 30.59 30.75 -1.19% -0.39% 34.28% 22529 0.6955 168.78 30.87 34.33% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210602 31.04 31.28 30.9 31.12 -0.16% 0.19% 35.9% 21930 0.6811 165.29 31.06 35.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210601 31.54 31.75 30.85 31.17 -1.17% 0.19% 36.11% 36115 1.1235 272.65 31.11 35.38% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210531 31.6 31.95 31.32 31.54 -0.19% -0.41% 37.73% 23789 0.7534 182.83 31.67 37.82% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210528 32.18 32.47 31.5 31.6 -1.8% -0.85% 37.99% 20413 0.6506 157.89 31.87 38.69% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210527 31.91 32.39 31.59 32.18 0.85% 0.28% 40.52% 18089 0.5805 140.87 32.09 39.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210526 31.52 32.15 31.52 31.91 0.6% -0.03% 39.34% 17917 0.572 138.81 31.92 38.9% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210525 31.47 32.12 30.7 31.72 0.92% 0.67% 38.52% 31198 0.9832 238.6 31.51 37.12% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210524 31 31.52 30.35 31.43 0.93% 1.52% 37.25% 30072 0.9311 225.96 30.96 34.73% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210521 31.88 31.9 31.12 31.14 -1.89% -0.57% 35.98% 20102 0.6295 152.77 31.32 36.29% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210520 32.08 32.4 31.64 31.74 -1.52% -0.53% 38.6% 19355 0.6177 149.9 31.91 38.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210519 32.08 32.58 31.52 32.23 0.84% 0.44% 40.74% 28934 0.9286 225.35 32.09 39.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210518 32.81 32.98 29.83 31.96 -3.24% 1.46% 39.56% 51082 1.6089 390.44 31.5 37.08% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210517 33.49 33.78 32.81 33.03 -1.05% -0.42% 44.24% 35987 1.1938 289.71 33.17 44.34% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210514 33.1 33.57 32.89 33.38 1.12% 0.18% 45.76% 23372 0.7788 189 33.32 45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210513 33.5 33.8 32.89 33.01 -1.84% -0.93% 44.15% 29094 0.9694 235.25 33.32 45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210512 33.9 33.99 33.26 33.63 -0.8% 0.12% 46.86% 25601 0.8599 208.68 33.59 46.17% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210511 34.19 35 33.46 33.9 -0.91% -0.62% 48.03% 32762 1.1176 271.22 34.11 48.43% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210510 35.1 35.53 33.9 34.21 -2.81% -0.67% 49.39% 39962 1.3763 334 34.44 49.87% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210507 35.81 36.2 35.15 35.2 -1.81% -1.18% 53.71% 41425 1.4757 358.12 35.62 55% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210506 35.99 36.94 35.44 35.85 3.05% -0.97% 56.55% 71730 2.5963 630.06 36.2 57.53% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210430 34.7 35.83 34.3 34.79 -0.2% -0.49% 51.92% 47806 1.6714 405.61 34.96 52.13% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210429 35.12 36.27 34.82 34.86 -0.74% -1.64% 52.23% 75758 2.685 651.59 35.44 54.22% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210428 36.73 37.73 35.12 35.12 -9.99% -1.98% 53.36% 121017 4.3359 1052.22 35.83 55.92% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210427 39.35 40.1 38.74 39.02 0.49% -0.66% 70.39% 68258 2.6812 650.67 39.28 70.93% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210426 38.58 40.9 38.58 38.83 2.67% -2.17% 69.56% 89397 3.5486 861.16 39.69 72.72% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210423 38 38.2 37.4 37.82 -0.18% 0.24% 65.15% 27599 1.0413 252.7 37.73 64.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210422 37.09 38.01 36.86 37.89 2.13% 0.66% 65.46% 52673 1.9826 481.13 37.64 63.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210421 34.45 37.37 34.44 37.1 7.72% 1.87% 62.01% 74439 2.7114 658 36.42 58.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210416 33.17 34.07 33 34.01 3.12% 0.8% 48.52% 31665 1.0685 259.3 33.74 46.82% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210415 33.28 33.55 32.82 32.98 -1.85% -0.36% 44.02% 14853 0.4917 119.32 33.1 44.04% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210414 32.99 33.68 32.87 33.6 1.85% 0.81% 46.72% 12575 0.4191 101.71 33.33 45.04% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210413 32.8 33.42 32.8 32.99 0.27% -0.21% 44.06% 15604 0.5158 125.17 33.06 43.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210412 34.33 34.47 32.9 32.9 -3.74% -2.2% 43.67% 27081 0.9111 221.1 33.64 46.39% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210409 33.9 34.3 33.73 34.18 1.06% 0.29% 49.26% 18454 0.629 152.64 34.08 48.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210408 33.65 34.33 33.51 33.82 0.33% -0.29% 47.69% 24118 0.818 198.51 33.92 47.61% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210407 33.48 34.18 33.45 33.71 0.63% -0.21% 47.21% 16915 0.5714 138.67 33.78 47% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210406 33.35 34.07 33.1 33.5 -0.48% -0.09% 46.29% 15664 0.5252 127.45 33.53 45.91% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210402 33.85 34.05 33.51 33.66 -0.06% -0.44% 46.99% 13711 0.4636 112.51 33.81 47.13% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210401 34.35 34.35 33.3 33.68 -0.88% -0.06% 47.07% 17172 0.5787 140.44 33.7 46.65% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210330 34.19 34.43 33.8 34.05 -0.29% -0.09% 48.69% 24002 0.818 198.51 34.08 48.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210329 33.28 34.48 32.7 34.15 2.83% 1.52% 49.13% 46400 1.5607 378.75 33.64 46.39% 22.85 0% 22.81 0% 22.9 0% 0.12%
20210326 33.48 33.69 32.66 33.21 -0.63% 0.39% 45.02% 27530 0.9108 221.03 33.08 43.95% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201215 31.24 32.12 30.92 31.7 1.47% 0.13% 38.43% 25916 0.8206 199.14 31.66 37.77% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201214 31 31.39 30.63 31.24 0.94% 0.51% 36.42% 30421 0.9455 229.45 31.08 35.25% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201211 31.3 31.6 30.54 30.95 -1.46% -0.19% 35.15% 35861 1.112 269.86 31.01 34.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201210 31.42 31.74 31.12 31.41 -0.03% 0.06% 37.16% 27228 0.8548 207.44 31.39 36.6% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201209 32.21 32.35 31.18 31.42 -2.27% -0.82% 37.21% 28318 0.897 217.68 31.68 37.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201208 31.9 32.31 31.75 32.15 0.78% 0.22% 40.39% 19524 0.6263 151.99 32.08 39.6% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201207 32.62 32.95 31.79 31.9 -2.21% -0.99% 39.3% 36542 1.1775 285.75 32.22 40.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201204 32.61 32.86 32.44 32.62 -0.64% 0.12% 42.45% 27631 0.9002 218.46 32.58 41.78% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201203 32.89 33.34 32.6 32.83 0.27% -0.36% 43.36% 31230 1.029 249.71 32.95 43.39% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201202 33.04 33.45 32.74 32.74 -0.91% -0.91% 42.97% 18354 0.6064 147.16 33.04 43.78% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201201 32.37 33.19 32.35 33.04 1.72% 0.24% 44.28% 19128 0.6305 153.01 32.96 43.43% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201130 32.84 32.89 32.07 32.48 -1.1% -0.12% 41.83% 19070 0.6202 150.51 32.52 41.51% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201127 32.83 33.24 32.6 32.84 0.43% -0.18% 43.41% 26900 0.8851 214.79 32.9 43.17% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201126 32.88 33.15 32.22 32.7 -1.36% 0.34% 42.79% 25519 0.8316 201.81 32.59 41.82% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201125 34.9 34.93 32.96 33.15 -4.74% -0.81% 44.76% 56292 1.8815 456.6 33.42 45.43% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201124 36.7 36.77 34.8 34.8 -5.56% -2.08% 51.97% 46222 1.6426 398.62 35.54 54.66% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201123 36.37 36.97 36.2 36.85 1.32% 0.35% 60.92% 19939 0.7321 177.66 36.72 59.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201120 36.02 36.85 35.91 36.37 1% -0.22% 58.82% 18709 0.682 165.51 36.45 58.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201119 35.91 36.28 35.7 36.01 0.14% 0.06% 57.25% 13787 0.4962 120.42 35.99 56.61% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201118 36 36.17 35.69 35.96 0.11% -0.08% 57.03% 12961 0.4665 113.21 35.99 56.61% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201117 36.25 36.36 35.5 35.92 -0.53% -0.03% 56.86% 17806 0.6397 155.24 35.93 56.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201116 35.99 36.24 35.55 36.11 0.33% 0.58% 57.69% 18656 0.6697 162.52 35.9 56.22% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201113 35.55 36.26 35.05 35.99 1.72% 0.7% 57.16% 17442 0.6233 151.26 35.74 55.53% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201112 35.6 35.85 35.22 35.38 -0.25% -0.23% 54.5% 15961 0.566 137.36 35.46 54.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201111 36.32 36.63 35.01 35.47 -3.33% -0.5% 54.89% 37383 1.3326 323.39 35.65 55.13% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201110 36.89 37.1 36.1 36.69 0.25% 0.33% 60.22% 29811 1.0901 264.54 36.57 59.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201109 36.19 37.18 36 36.6 0.49% -0.3% 59.83% 49540 1.8188 441.38 36.71 59.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201106 38 38.19 36.03 36.42 -4.16% -0.87% 59.04% 52479 1.9283 467.95 36.74 59.88% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201105 38.4 38.56 36.99 38 0% 0.66% 65.94% 50724 1.9149 464.7 37.75 64.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201104 38 38.48 37.67 38 0% -0.05% 65.94% 22413 0.8522 206.81 38.02 65.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201103 37.5 38.16 37.1 38 1.63% 0.8% 65.94% 29512 1.1125 269.98 37.7 64.06% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201102 38.88 38.92 36.76 37.39 -2.88% -0.05% 63.28% 71432 2.6723 648.51 37.41 62.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201030 39.48 39.79 38.24 38.5 -2.56% -1.18% 68.12% 51603 2.0103 487.85 38.96 69.54% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201029 39.3 40.2 38.3 39.51 -3.16% 0.79% 72.53% 81389 3.1908 774.33 39.2 70.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201028 45.2 45.98 40 40.8 -5.58% -2.81% 78.17% 148033 6.2147 1508.17 41.98 82.68% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201027 41.53 43.21 41.15 43.21 4.02% 1.6% 88.69% 80384 3.4188 829.66 42.53 85.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201026 41.5 41.88 41.01 41.54 0.05% 0.36% 81.4% 43374 1.7953 435.68 41.39 80.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201023 42 42.96 40.92 41.52 -0.88% -1.24% 81.31% 67070 2.8196 684.25 42.04 82.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20201022 40.4 42.14 39.82 41.89 3.28% 2.22% 82.93% 78625 3.2218 781.86 40.98 78.33% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200909 39.15 39.39 36.5 37.26 -5.46% -1.43% 62.71% 47763 1.8055 438.15 37.8 64.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200908 39.9 40.33 39 39.41 -0.73% -0.38% 72.1% 30659 1.213 294.37 39.56 72.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200907 40.74 41.85 39.49 39.7 -2.72% -2.29% 73.36% 52239 2.1224 515.06 40.63 76.81% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200904 39.81 41.11 39.48 40.81 1.92% 0.77% 78.21% 52585 2.1297 516.83 40.5 76.24% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200903 38.77 40.62 38.77 40.04 1.88% -0.1% 74.85% 36519 1.4635 355.16 40.08 74.41% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200902 40.06 40.3 39.01 39.3 -1.8% -0.3% 71.62% 46630 1.8381 446.06 39.42 71.54% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200901 39.99 40.64 39 40.02 1.39% -0.27% 74.76% 48682 1.9535 474.07 40.13 74.63% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200831 37.42 40.7 37.21 39.47 5% 0.38% 72.36% 88157 3.4659 841.09 39.32 71.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200828 35.91 37.66 35.75 37.59 4.19% 1.54% 64.15% 51747 1.9157 464.9 37.02 61.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200827 35.98 36.49 33.66 36.08 -0.14% 2.09% 57.55% 69609 2.4599 596.96 35.34 53.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200826 36.45 36.96 36 36.13 -0.99% -0.88% 57.77% 27536 1.0038 243.6 36.45 58.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200825 36.7 37.14 36.21 36.49 -0.52% -0.6% 59.34% 25415 0.933 226.42 36.71 59.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200824 37.08 37.23 36.12 36.68 -0.08% 0% 60.17% 30066 1.1029 267.65 36.68 59.62% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200821 36.09 37.29 36.09 36.71 1.83% -0.46% 60.31% 33115 1.2213 296.38 36.88 60.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200820 36.67 37.13 35.99 36.05 -1.66% -0.88% 57.42% 29905 1.0877 263.96 36.37 58.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200819 37.29 37.43 36.57 36.66 -2.06% -0.62% 60.09% 27529 1.0155 246.44 36.89 60.53% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200818 37.87 38.38 37.11 37.43 -0.43% -0.51% 63.45% 37678 1.4174 343.97 37.62 63.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200817 37.7 37.86 36.75 37.59 0.24% 0.53% 64.15% 47176 1.7637 428.01 37.39 62.71% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200814 38.02 38.14 36.9 37.5 -1.34% 0% 63.76% 29471 1.1051 268.18 37.5 63.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200813 38.02 38.48 37.63 38.01 0.03% -0.16% 65.98% 23001 0.8757 212.51 38.07 65.67% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200812 39.24 39.24 37.16 38 -3.21% 0.03% 65.94% 39898 1.5159 367.87 37.99 65.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200811 39.8 40.3 39.11 39.26 -1.83% -0.73% 71.44% 36996 1.4632 355.09 39.55 72.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200810 40 40.41 38.82 39.99 0.33% 0.83% 74.63% 43601 1.7293 419.66 39.66 72.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200807 41 42.4 39.33 39.86 -2.66% -2.18% 74.06% 54670 2.2276 540.59 40.75 77.33% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200806 41.78 41.79 40.49 40.95 -1.96% 0.07% 78.82% 58552 2.3958 581.41 40.92 78.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200805 41 42.18 40.35 41.77 2.53% 0.85% 82.4% 57575 2.3845 578.66 41.42 80.24% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200804 41.2 42.11 40 40.74 -1% -1.19% 77.9% 64683 2.6668 647.17 41.23 79.42% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200803 41 41.94 40.41 41.15 1.33% 0.15% 79.69% 50227 2.0637 500.81 41.09 78.81% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200731 40.63 41.41 39.53 40.61 -0.05% 0.2% 77.34% 48618 1.9705 478.2 40.53 76.37% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200730 41.02 41.99 40.36 40.63 -0.9% -1.19% 77.42% 56528 2.3243 564.05 41.12 78.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200729 38.19 41.18 38.01 41 7.39% 2.42% 79.04% 69372 2.777 673.91 40.03 74.19% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200728 38.51 38.54 37.36 38.18 0.05% 0.61% 66.72% 35434 1.3447 326.33 37.95 65.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200727 38.23 39.25 37.31 38.16 -0.63% 0.03% 66.64% 54076 2.0631 500.67 38.15 66.01% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200724 42.5 42.89 38.38 38.4 -8.38% -4.43% 67.69% 81447 3.2728 794.23 40.18 74.85% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200723 41 42.16 40 41.91 1.48% 1.55% 83.01% 57420 2.37 575.14 41.27 79.59% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200722 40.06 41.45 40.02 41.3 2.25% 0.61% 80.35% 51919 2.1314 517.24 41.05 78.63% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200721 39.68 40.9 39.39 40.39 1.38% 0.32% 76.38% 44526 1.7928 435.07 40.26 75.2% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200720 40.94 41.31 38.58 39.84 -1.82% 0.63% 73.97% 62047 2.4566 596.16 39.59 72.28% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200717 39.27 42.98 38.56 40.58 3.71% -0.02% 77.21% 61961 2.5147 610.26 40.59 76.63% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200716 42.5 42.7 38.96 39.13 -7.23% -3.6% 70.87% 74056 3.0059 729.46 40.59 76.63% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200715 42.15 44.55 41.6 42.18 0.29% -2.11% 84.19% 87207 3.7575 911.86 43.09 87.51% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200714 43.83 44.49 40.99 42.06 -5.01% -0.9% 83.67% 103462 4.391 1065.6 42.44 84.68% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200713 45.1 45.98 43.8 44.28 -1.31% -0.11% 93.36% 93393 4.1404 1004.78 44.33 92.91% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200710 42.85 46.43 42.76 44.87 4.96% 1.17% 95.94% 95293 4.2266 1025.7 44.35 92.99% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200709 40.76 43.3 40.3 42.75 4.57% 1.18% 86.68% 89738 3.7913 920.06 42.25 83.86% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200708 41.17 43 40.47 40.88 0.89% -1.02% 78.52% 89730 3.7055 899.24 41.3 79.72% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200707 40.22 41.5 39.2 40.52 -0.12% 0% 76.94% 70688 2.8645 695.15 40.52 76.33% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200706 40.55 41.36 39.62 40.57 1.86% 0.42% 77.16% 72024 2.9101 706.21 40.4 75.81% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200703 39.2 39.98 38.61 39.83 0.81% 1.43% 73.93% 84740 3.328 807.63 39.27 70.89% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200702 40.72 40.93 38.99 39.51 -1.98% -0.75% 72.53% 91665 3.6492 885.58 39.81 73.24% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200701 40.48 41.36 39.41 40.31 0.05% -0.25% 76.03% 64231 2.5954 629.84 40.41 75.85% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200630 41.2 41.2 39.82 40.29 -0.91% -0.42% 75.94% 53805 2.1767 528.24 40.46 76.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200629 39.99 41.48 39.83 40.66 0.42% -0.1% 77.55% 62281 2.5346 615.09 40.7 77.11% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200624 39.69 40.7 39.2 40.49 2.51% 1.05% 76.81% 94023 3.7673 914.24 40.07 74.37% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200623 37.08 40.52 36.77 39.5 6.53% 0.79% 72.49% 123180 4.827 1171.4 39.19 70.54% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200622 36.6 37.88 36.33 37.08 1.31% -0.27% 61.92% 89468 3.3266 807.29 37.18 61.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200619 34.86 36.96 34.43 36.6 5.14% 1.58% 59.83% 95849 3.4535 838.09 36.03 56.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200618 36 36.15 34.4 34.81 -2.82% -0.49% 52.01% 88469 3.0943 750.92 34.98 52.22% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200617 35.66 36.91 35.52 35.82 -0.91% -0.78% 56.42% 70211 2.5344 615.04 36.1 57.09% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200616 35.65 36.38 35.16 36.15 0.19% 0.98% 57.86% 84558 3.0274 734.68 35.8 55.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200615 34.5 36.08 34.5 36.08 6.12% 1.23% 57.55% 114728 4.0888 992.26 35.64 55.09% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200612 33.1 34.36 33.02 34 0.89% 0.5% 48.47% 71610 2.4225 587.89 33.83 47.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200611 34.3 34.86 33.33 33.7 -2.85% -1.12% 47.16% 78179 2.6644 646.59 34.08 48.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200610 33.26 34.8 33.01 34.69 4.3% 1.52% 51.48% 98467 3.3643 816.44 34.17 48.69% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200609 31.89 33.83 31.35 33.26 4.76% 1.53% 45.24% 78114 2.5589 620.99 32.76 42.56% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200608 31.75 32.96 31.59 31.75 0% -1.55% 38.65% 63797 2.0577 499.36 32.25 40.34% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200605 31.38 31.87 30.9 31.75 1.11% 1.11% 38.65% 59355 1.864 452.35 31.4 36.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200604 30.19 31.85 29.86 31.4 4.22% 0.45% 37.12% 99599 3.1133 755.53 31.26 36.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200603 29.7 30.4 29.59 30.13 1.96% -0.07% 31.57% 52394 1.5797 383.36 30.15 31.2% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200602 30.3 30.37 29.48 29.55 -2.38% -0.54% 29.04% 56162 1.6684 404.88 29.71 29.29% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200601 29.81 30.59 29.69 30.27 1.92% 0% 32.18% 46724 1.4143 343.22 30.27 31.72% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200529 29 30.11 28.83 29.7 1.96% -0.17% 29.69% 30510 0.9076 220.25 29.75 29.46% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200528 29.75 29.78 28.78 29.13 -2.18% -0.41% 27.21% 30840 0.902 218.89 29.25 27.28% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200527 30.52 30.52 29.5 29.78 -1.85% -0.33% 30.04% 38935 1.1632 282.28 29.88 30.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200526 29.35 30.42 29.07 30.34 4.55% 1.17% 32.49% 52557 1.5763 382.53 29.99 30.5% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200525 29.88 29.88 28.73 29.02 -3.33% -0.62% 26.72% 42734 1.2479 302.84 29.2 27.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200522 29.78 30.2 29.5 30.02 0.84% 0.57% 31.09% 50027 1.4931 362.34 29.85 29.9% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200521 29.22 30.75 28.97 29.77 2.76% -1.23% 30% 82088 2.4739 600.36 30.14 31.16% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200520 28.8 29.09 28.31 28.97 0.56% 1.01% 26.51% 37632 1.0791 261.87 28.68 24.8% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200519 29.36 29.72 28.72 28.81 -3.65% -0.45% 25.81% 71324 2.0641 500.91 28.94 25.94% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200518 29.53 30.45 28.77 29.9 1.32% 0.88% 30.57% 58119 1.7227 418.06 29.64 28.98% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200515 30.26 30.4 29.22 29.51 -2.41% -0.74% 28.86% 71489 2.1252 515.74 29.73 29.37% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200514 30.4 30.4 29.93 30.24 -0.85% 0.27% 32.05% 44289 1.3359 324.19 30.16 31.24% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200513 30.6 30.76 30.23 30.5 -1.04% 0.13% 33.19% 43398 1.3218 320.77 30.46 32.55% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200512 30.39 31.05 30.11 30.82 1.85% 0.42% 34.59% 57315 1.7588 426.82 30.69 33.55% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200511 30.5 30.93 30.03 30.26 -0.72% -0.3% 32.14% 44020 1.3361 324.24 30.35 32.07% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200508 30.86 30.86 30.2 30.48 0.1% -0.2% 33.1% 48610 1.4846 360.28 30.54 32.9% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200507 31.49 31.49 30.67 30.85 -1.81% -0.29% 34.72% 59332 1.836 445.56 30.94 34.64% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200506 31.25 31.48 30.65 31.42 0.54% 1.26% 37.21% 65972 2.0469 496.74 31.03 35.03% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200430 30.4 31.8 30.4 31.25 -7.05% 0.22% 36.46% 148639 4.6342 1124.61 31.18 35.68% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200429 34.06 34.59 33.34 33.62 0.45% -1% 46.81% 58323 1.9804 480.6 33.96 47.78% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200428 35 35.2 32.83 33.47 -3.15% -1.21% 46.16% 75324 2.552 619.31 33.88 47.43% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200427 35 35.45 33.99 34.56 -2.15% -0.6% 50.92% 85669 2.9791 722.96 34.77 51.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200424 37.4 37.55 34.82 35.32 -5.05% -2.13% 54.24% 102927 3.7143 901.38 36.09 57.05% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200423 40.66 41.5 34.79 37.2 -3.75% -3.98% 62.45% 173147 6.7072 1627.68 38.74 68.58% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200422 38.27 38.9 37.43 38.65 -0.15% 1.34% 68.78% 103274 3.9387 955.83 38.14 65.97% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200421 38.37 39.31 36.5 38.71 0.78% 2.49% 69.04% 140429 5.3039 1287.14 37.77 64.36% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200420 36.45 39.41 35.83 38.41 7.2% 1.61% 67.73% 176023 6.6529 1614.51 37.8 64.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200417 36.19 37.3 35.15 35.83 0.03% -0.75% 56.46% 156608 5.6529 1371.83 36.1 57.09% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200416 33.85 36.45 33.66 35.82 3.17% 1.24% 56.42% 203824 7.2113 1750.02 35.38 53.96% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200415 31.73 34.72 31.45 34.72 10.01% 3.73% 51.62% 178706 5.9819 1451.67 33.47 45.65% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200414 31.39 31.65 30.68 31.56 0.96% 0.83% 37.82% 37917 1.1868 288.01 31.3 36.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200413 31.85 31.85 30.51 31.26 -1.7% 0.68% 36.51% 54738 1.6996 412.45 31.05 35.12% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200410 33.01 33.01 31.55 31.8 -4.19% -1.12% 38.86% 70353 2.2628 549.13 32.16 39.95% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200409 32.3 33.48 31.7 33.19 2.91% 1.65% 44.93% 85386 2.7877 676.51 32.65 42.08% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200408 32.76 32.84 32.02 32.25 -1.29% -0.25% 40.83% 45864 1.4826 359.79 32.33 40.69% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200407 32.24 32.78 31.85 32.67 2.57% 0.83% 42.66% 67049 2.1724 527.19 32.4 40.99% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200403 32.14 32.64 31.48 31.85 -0.9% -0.47% 39.08% 45163 1.4453 350.74 32 39.25% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200402 31.33 32.14 31.11 32.14 1.58% 1.39% 40.35% 40068 1.2701 308.22 31.7 37.95% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200401 32.25 32.43 31.46 31.64 -0.75% -1.03% 38.17% 49323 1.5768 382.65 31.97 39.12% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200331 32.9 32.99 31.61 31.88 -2.48% -1.02% 39.21% 64102 2.065 501.13 32.21 40.17% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200324 32.68 32.88 30 31.2 -4.12% -1.05% 36.24% 103980 3.2787 795.67 31.53 37.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200323 32.04 33.75 31.88 32.54 -0.67% -0.43% 42.1% 68424 2.236 542.63 32.68 42.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200320 32.35 33.12 31.31 32.76 3.41% 1.99% 43.06% 48773 1.5664 380.13 32.12 39.77% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200319 32.7 32.8 30.63 31.68 -0.75% 0.09% 38.34% 65317 2.0673 501.69 31.65 37.73% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200318 32.4 33.84 31.89 31.92 2.57% -2.53% 39.39% 82059 2.6875 652.2 32.75 42.52% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200317 31.95 32.3 30.06 31.12 -2.08% -0.58% 35.9% 64653 2.0234 491.03 31.3 36.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200316 33.9 34.3 31.58 31.78 -4.96% -3.49% 38.78% 64046 2.1093 511.88 32.93 43.3% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200313 32.8 34.01 32.6 33.44 -4.05% 0.3% 46.03% 77998 2.6008 631.15 33.34 45.08% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200312 36.4 37.45 34.8 34.85 -5.35% -2.95% 52.18% 85539 3.0721 745.53 35.91 56.27% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200311 36.3 37.75 36.14 36.82 0.77% -0.54% 60.79% 85439 3.1628 767.54 37.02 61.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200310 36.5 36.8 33.17 36.54 -0.84% 2.81% 59.56% 94253 3.3495 812.85 35.54 54.66% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200309 36.61 37.98 36.33 36.85 0.49% -0.97% 60.92% 103850 3.8641 937.73 37.21 61.92% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200306 35.8 37.8 35.73 36.67 -0.3% -0.7% 60.13% 65323 2.4127 585.51 36.93 60.7% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200305 37.42 38.1 36.58 36.78 0.27% -1.05% 60.61% 65711 2.4423 592.69 37.17 61.75% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200304 36.9 37.15 36.02 36.68 -2.16% 0.41% 60.17% 59746 2.1827 529.69 36.53 58.96% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200303 37 38.78 36.97 37.49 2.85% -0.82% 63.71% 95187 3.598 873.15 37.8 64.49% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200302 35.85 36.93 35.4 36.45 4.14% 0.36% 59.17% 70909 2.5755 625.02 36.32 58.05% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200228 36.5 37.95 35 35 -6.79% -3.21% 52.84% 99514 3.5989 873.37 36.16 57.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200227 36.88 37.98 36.01 37.55 1.84% 0.78% 63.97% 79669 2.9688 720.46 37.26 62.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200226 38.23 38.59 36.4 36.87 -5.46% -1.07% 61% 101575 3.786 918.78 37.27 62.18% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200225 38.5 39.88 37.4 39 -0.13% 0.88% 70.31% 119585 4.623 1121.9 38.66 68.23% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200224 37.92 39.95 37.92 39.05 5.11% 0.36% 70.52% 135964 5.2898 1283.71 38.91 69.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200221 36.08 38.25 35.5 37.15 1.73% 0.16% 62.23% 138810 5.1484 1249.4 37.09 61.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200220 36.3 37.26 35.48 36.52 2.3% 0.47% 59.48% 170679 6.2037 1505.5 36.35 58.18% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200219 38.99 38.99 35.7 35.7 -7.08% -3.25% 55.9% 256241 9.4552 2294.56 36.9 60.57% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200218 36.82 38.42 35.95 38.42 9.99% 2.67% 67.77% 206091 7.7123 1871.6 37.42 62.84% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200217 34.93 34.93 33.71 34.93 10.02% 0.55% 52.53% 298649 10.3744 2517.63 34.74 51.17% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200214 31.75 31.75 31.75 31.75 10.01% -0.03% 38.65% 10159 0.3226 78.29 31.76 38.21% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200213 28.86 28.86 28.86 28.86 9.98% 0% 26.03% 30782 0.8884 215.59 28.86 25.59% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200212 26.15 26.88 25.88 26.24 0.31% -0.11% 14.59% 47768 1.2551 304.58 26.27 14.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200211 26.19 26.45 25.64 26.16 0.15% 0.62% 14.24% 51392 1.3361 324.24 26 13.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200210 27.25 27.28 25.68 26.12 -1.28% -0.57% 14.06% 75083 1.9725 478.68 26.27 14.32% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200207 27.6 27.76 26.25 26.46 -5.3% -1.71% 15.55% 108670 2.9255 709.95 26.92 17.15% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200206 25.5 28.36 25.41 27.94 7.96% 1.79% 22.01% 150056 4.1187 999.51 27.45 19.45% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200205 24.11 26.08 23.82 25.88 6.68% 3.19% 13.01% 104888 2.6304 638.34 25.08 9.14% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200204 23.98 24.58 23.3 24.26 3.28% 1.51% 5.94% 76619 1.8314 444.44 23.9 4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200203 22.74 24.7 22.7 23.49 -4.9% -1.09% 2.58% 85777 2.037 494.33 23.75 3.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200123 25.26 26.1 24.46 24.7 -2.26% -2.37% 7.86% 73807 1.8676 453.22 25.3 10.1% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200122 26.18 26.43 25 25.27 -2.43% -0.67% 10.35% 85650 2.1787 528.72 25.44 10.7% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200121 27.18 27.71 25.8 25.9 -1.18% -3.57% 13.1% 182373 4.8994 1188.97 26.86 16.88% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200120 23.8 26.21 23.56 26.21 9.99% 5.09% 14.45% 112323 2.8009 679.71 24.94 8.53% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200117 24.04 24.08 23.82 23.83 -0.25% -0.58% 4.06% 24675 0.5914 143.52 23.97 4.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200116 24.22 24.34 23.86 23.89 -1.4% -0.38% 4.32% 32377 0.7763 188.39 23.98 4.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200115 24.28 24.57 24.13 24.23 -0.41% -0.37% 5.81% 22660 0.551 133.72 24.32 5.83% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200114 24.69 24.77 24.25 24.33 -1.26% -0.49% 6.24% 33096 0.8093 196.4 24.45 6.4% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200113 24.27 24.65 24.02 24.64 1.4% 0.86% 7.6% 32753 0.8 194.14 24.43 6.31% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200110 23.82 24.57 23.82 24.3 2.1% 0.04% 6.11% 49852 1.2107 293.81 24.29 5.7% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200109 23.65 23.88 23.6 23.8 1.71% 0.13% 3.93% 32468 0.7718 187.3 23.77 3.44% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200108 23.7 23.9 23.3 23.4 -1.68% -0.81% 2.18% 29963 0.7069 171.55 23.59 2.65% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200107 23.18 23.88 23.18 23.8 2.32% 0.76% 3.93% 39367 0.93 225.69 23.62 2.79% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200106 23.23 23.49 23.06 23.26 -0.17% -0.13% 1.57% 27019 0.6294 152.74 23.29 1.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200103 23.36 23.45 23.11 23.3 -0.13% 0.04% 1.75% 22910 0.5336 129.49 23.29 1.35% 22.85 0% 22.81 0% 22.9 0% 0.12%
20200102 23.11 23.38 23.02 23.33 1.21% 0.39% 1.88% 30670 0.7128 172.98 23.24 1.13% 22.85 0% 22.81 0% 22.9 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1