今世缘(603369)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	60.28	60.59	58.55	58.67	-2.48%	-0.73%	92.8%	67382	3.982	131.09	59.1	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230927	59.88	61.18	59.59	60.16	0.02%	-0.07%	97.7%	37915	2.2823	78.56	60.2	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230926	60.71	61.19	59.85	60.15	-1.18%	0.02%	97.67%	26680	1.6045	53.47	60.14	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230925	61.1	62	60.62	60.87	-0.41%	-0.44%	100.03%	37137	2.2707	74.86	61.14	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230922	58.9	61.24	58.85	61.12	2.9%	1.34%	100.85%	60904	3.6731	117.24	60.31	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230921	61.16	61.27	59.23	59.4	-3.24%	-0.74%	95.2%	59636	3.5689	117.58	59.84	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230920	61.49	62	61.18	61.39	-0.6%	-0.23%	101.74%	25623	1.5767	53.62	61.53	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230919	61.88	61.9	60.59	61.76	-0.26%	0.82%	102.96%	48835	2.9914	96.41	61.26	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230918	60.7	62	60.03	61.92	2.11%	0.76%	103.48%	57655	3.5431	113.83	61.45	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230915	61.4	62.5	60.39	60.64	-1.24%	-1%	99.28%	68129	4.1728	115.69	61.25	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230914	61.81	62.43	60.9	61.4	-0.66%	-0.24%	101.77%	43458	2.6748	74.84	61.55	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230913	61.6	63	61	61.81	-0.1%	-0.13%	103.12%	52402	3.2433	92.18	61.89	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230912	62.43	62.68	61.69	61.87	-1.25%	-0.29%	103.32%	30843	1.9138	54.02	62.05	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230911	62.58	63.5	62.23	62.65	-0.4%	-0.22%	105.88%	51554	3.237	84.26	62.79	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230908	63.95	63.95	62.36	62.9	-1.6%	-0.02%	106.7%	42966	2.7032	64.49	62.91	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230907	64.18	64.55	63.68	63.92	-0.87%	-0.14%	110.06%	40869	2.6161	62.17	64.01	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230906	64.24	64.99	63.88	64.48	0.5%	0.05%	111.9%	49518	3.1914	74.57	64.45	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230905	64.7	65.14	64.03	64.16	-1.37%	-0.54%	110.84%	47594	3.0704	73.94	64.51	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230904	62.35	65.68	62.35	65.05	4.78%	1.15%	113.77%	131551	8.4602	202.88	64.31	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230901	60.41	62.1	60.41	62.08	3.64%	0.57%	104.01%	63113	3.8959	106.06	61.73	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230831	60.5	60.72	59.88	59.9	-1.58%	-0.4%	96.85%	34892	2.0983	59.38	60.14	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230830	60.55	61.58	60.1	60.86	0.58%	-0.07%	100%	57509	3.5022	93.16	60.9	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230829	58.5	60.97	58.25	60.51	2.65%	1.17%	98.85%	80858	4.8365	137.35	59.81	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230828	62.86	62.9	57.65	58.95	-1.54%	-0.41%	93.72%	113639	6.7261	207.98	59.19	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230825	59.84	60.45	59.21	59.87	-0.42%	-0.03%	96.75%	47383	2.8377	97.02	59.89	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230824	58.52	60.9	57.81	60.12	2.95%	0.77%	97.57%	55680	3.3219	113.3	59.66	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230823	59.09	59.58	58.3	58.4	-1.62%	-0.71%	91.92%	32167	1.8921	67.13	58.82	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230822	60.05	60.3	58.87	59.36	-0.92%	0.02%	95.07%	54163	3.2145	113.82	59.35	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230821	58.68	61.18	58	59.91	1.89%	-0.37%	96.88%	58130	3.4952	125.4	60.13	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230818	60	60.1	58.8	58.8	-2.02%	-0.86%	93.23%	41397	2.4551	84.81	59.31	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230817	56.75	60.25	56.6	60.01	4.75%	2.08%	97.21%	73156	4.3009	140.9	58.79	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230816	57.08	57.65	56.92	57.29	-0.05%	0.02%	88.27%	27155	1.5555	53.57	57.28	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230815	57.86	58.19	56.79	57.32	-0.4%	0.07%	88.37%	35030	2.0064	65.59	57.28	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230814	58	58.23	56.73	57.55	-1.98%	0.37%	89.12%	48570	2.7852	81.4	57.34	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230811	59.95	60.4	58.62	58.71	-2.12%	-0.83%	92.93%	48234	2.8556	74.08	59.2	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230810	59.84	60.1	58.83	59.98	0.13%	0.64%	97.11%	36796	2.193	53.43	59.6	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230809	59.79	60.1	59.16	59.9	0.12%	0.42%	96.85%	31963	1.9067	44.88	59.65	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230808	59.98	60.25	59.2	59.83	-0.17%	0.18%	96.62%	47155	2.8162	64.42	59.72	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230807	61	61	59.63	59.93	-2.16%	-0.15%	96.94%	75527	4.533	94.22	60.02	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230804	61.45	62.29	60.8	61.25	-0.08%	-0.46%	101.28%	66650	4.1009	91.1	61.53	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230803	60.61	61.4	59.98	61.3	0.69%	0.87%	101.45%	46059	2.7991	64.16	60.77	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230802	60.07	61.95	60.07	60.88	0.79%	-0.08%	100.07%	53152	3.2386	75.45	60.93	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230801	60.62	62.44	60	60.4	-1.23%	-0.9%	98.49%	94470	5.7583	140.12	60.95	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230731	60.95	64.24	60.79	61.15	0.48%	-1.53%	100.95%	115947	7.2	194.61	62.1	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230728	60.88	61	59.6	60.86	1.25%	0.61%	100%	98025	5.9293	189.04	60.49	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230727	58.9	60.81	58.6	60.11	1.97%	0.22%	97.54%	60744	3.6437	127.83	59.98	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230726	59.42	59.6	58.41	58.95	-0.02%	0%	93.72%	43017	2.5357	78.85	58.95	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230725	56.99	60.1	56.99	58.96	5.87%	0.31%	93.76%	121043	7.1146	229.91	58.78	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230724	56	56.23	55.25	55.69	-0.66%	0.14%	83.01%	26921	1.4972	58.62	55.61	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230721	55.45	57	54.8	56.06	1.1%	-0.16%	84.23%	48597	2.7286	104.01	56.15	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230720	55.68	56.37	55.15	55.45	0.11%	-0.43%	82.22%	39258	2.1863	86.51	55.69	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230719	55	55.89	54.68	55.39	0.31%	0.2%	82.02%	26560	1.4682	58.27	55.28	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230718	55.38	56.25	55.02	55.22	-0.29%	-0.45%	81.47%	29912	1.6593	64.57	55.47	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230717	55.98	56.03	54.8	55.38	-1.58%	0.33%	81.99%	27633	1.5253	57.12	55.2	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230714	57	57.18	55.87	56.27	-1.3%	-0.27%	84.92%	54527	3.0766	108.65	56.42	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230713	52.5	57.48	52.5	57.01	9.09%	2.85%	87.35%	131486	7.2877	249.56	55.43	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230712	52.24	52.7	52.05	52.26	0.02%	-0.17%	71.74%	26516	1.3881	64.96	52.35	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230711	52.21	52.65	51.75	52.25	-0.63%	0.27%	71.71%	34968	1.8222	73.35	52.11	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230710	52.18	53.39	52.11	52.58	0.75%	-0.34%	72.79%	39897	2.1048	86.98	52.76	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230707	52.05	52.88	51.91	52.19	-0.25%	-0.19%	71.51%	31259	1.6346	62.08	52.29	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230706	52.61	53.5	52	52.32	-1.38%	-0.44%	71.94%	37495	1.9703	67.55	52.55	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230705	53.89	53.98	52.71	53.05	-1.56%	0.15%	74.33%	35110	1.8597	66.45	52.97	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230704	53.52	54.05	52.67	53.89	0.69%	0.79%	77.09%	43478	2.3249	74.44	53.47	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230703	52.8	53.67	52.21	53.52	1.36%	0.41%	75.88%	50016	2.6661	79.9	53.3	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230630	53.93	54.19	52.68	52.8	-2.08%	-0.7%	73.51%	59359	3.1562	93.67	53.17	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230629	54.79	54.94	53.64	53.92	-1.87%	-0.22%	77.19%	36313	1.9625	58.06	54.04	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230628	54.85	55.9	54.52	54.95	0.09%	-0.31%	80.58%	42108	2.321	66.73	55.12	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230627	54.54	55.06	53.66	54.9	0.97%	0.79%	80.41%	65781	3.5834	100.44	54.47	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230626	56.57	57	54.22	54.37	-4.86%	-0.86%	78.67%	77391	4.2445	120.65	54.84	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230621	57.87	58.2	57.01	57.15	-1.45%	-0.73%	87.81%	40322	2.3213	67.69	57.57	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230620	59	59.54	57.55	57.99	-1.98%	-0.51%	90.57%	50562	2.9474	79.41	58.29	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230619	59.01	59.56	58.4	59.16	-0.35%	0.36%	94.41%	54402	3.2068	84.69	58.95	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230616	59.63	60.08	58.01	59.37	0%	0.73%	95.1%	81896	4.8267	123.52	58.94	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230615	58.07	59.68	58.07	59.37	2.4%	0.63%	95.1%	59952	3.5374	95.69	59	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230614	56.1	58.58	55.4	57.98	3.31%	0.21%	90.54%	69798	4.0385	109.7	57.86	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230613	54.67	56.45	54.41	56.12	1.93%	0.43%	84.42%	51026	2.8515	77.56	55.88	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230612	54.28	56.36	53.61	55.79	2.82%	1.2%	83.34%	56058	3.0905	84.98	55.13	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230609	55	55.18	53.99	54.26	-0.8%	-0.37%	78.31%	56916	3.0999	85.89	54.46	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230608	54.59	55	53.63	54.7	1.2%	0.74%	79.76%	61265	3.3266	91	54.3	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230607	56.53	56.99	53.79	54.05	-3.89%	-1.04%	77.62%	93961	5.1321	145.79	54.62	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230606	55.2	56.99	55.03	56.24	2.05%	-0.12%	84.82%	64609	3.6383	113.85	56.31	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230605	56.56	57.26	54.82	55.11	-2.72%	-0.92%	81.1%	77186	4.2927	140.43	55.62	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230602	55.38	57.2	54.76	56.65	2.33%	0.85%	86.16%	48511	2.7248	87.37	56.17	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230601	55.6	56.84	54.86	55.36	-0.59%	-0.32%	81.93%	60641	3.3679	111.4	55.54	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230531	56.86	57.4	55.02	55.69	-3.01%	-0.25%	83.01%	72090	4.0246	138.31	55.83	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230530	57.52	58.75	56.93	57.42	-0.14%	-0.67%	88.7%	45309	2.6191	92.68	57.81	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230529	58.63	59.5	57.06	57.5	-1.63%	-0.55%	88.96%	49690	2.8731	103.06	57.82	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230526	56.98	59.1	56.96	58.45	2.98%	0.26%	92.08%	60885	3.5498	131.29	58.3	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230525	56.8	57.56	56.34	56.76	-0.56%	-0.3%	86.53%	35003	1.9926	76.32	56.93	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230524	58.88	58.88	57.08	57.08	-2.78%	-1.09%	87.58%	32860	1.8963	71.35	57.71	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230523	58.72	59.48	58.69	58.71	-0.58%	-0.42%	92.93%	39193	2.3109	83.4	58.96	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230522	56.86	60	56.02	59.05	3.18%	0.7%	94.05%	85453	5.0113	168.44	58.64	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230519	56.75	58.19	56	57.23	0.49%	0.1%	88.07%	39069	2.2337	70.54	57.17	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230518	56.93	57.54	56.65	56.95	0.04%	-0.23%	87.15%	38660	2.2066	68.01	57.08	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230517	57.7	57.91	56.2	56.93	-1.33%	0.23%	87.09%	48179	2.7364	80.94	56.8	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230516	58.33	58.61	57.5	57.7	-1.23%	-0.35%	89.62%	38520	2.2305	66.42	57.9	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230515	57.9	58.66	57.54	58.42	0.6%	0.26%	91.98%	35316	2.0578	59.85	58.27	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230510	60.42	60.58	59.18	59.48	-1.83%	-0.2%	95.47%	43322	2.5819	72.76	59.6	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230509	60.53	62.05	60	60.59	-0.33%	-0.59%	99.11%	39529	2.4092	64.37	60.95	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230508	61.8	62.15	60.6	60.79	-1.36%	-0.73%	99.77%	46781	2.8647	73	61.24	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230505	61.37	62	60.05	61.63	0.42%	0.82%	102.53%	69568	4.2529	109.38	61.13	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230504	60.2	61.81	58.98	61.37	2.63%	0.51%	101.68%	112001	6.8388	175.66	61.06	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230428	59.97	61	58.99	59.8	-0.37%	-0.2%	96.52%	48686	2.9174	77.38	59.92	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230427	58.01	61.01	58	60.02	2.55%	0.54%	97.24%	58224	3.476	88.5	59.7	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230426	58.99	59.37	57.81	58.53	-0.78%	0.02%	92.34%	41664	2.4382	57.56	58.52	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230425	58.2	59.3	57.59	58.99	1.97%	0.84%	93.85%	50113	2.9316	61.76	58.5	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230424	59.19	59.49	57	57.85	-2.53%	-0.46%	90.11%	68789	3.9982	74.76	58.12	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230421	60.38	60.38	58.5	59.35	-1.15%	-0.13%	95.04%	58358	3.4682	59.79	59.43	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230420	60.99	62.06	59.58	60.04	-1.49%	-0.84%	97.31%	66298	4.0143	68.96	60.55	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230419	61.51	61.67	60.4	60.95	-0.88%	0%	100.3%	41940	2.5563	44.21	60.95	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230418	60.1	61.99	60.01	61.49	1.62%	0.11%	102.07%	69875	4.2918	71.16	61.42	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230417	59.01	61.8	59.01	60.51	3.07%	0.08%	98.85%	93532	5.6545	93.62	60.46	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230414	60.2	60.91	58.4	58.71	-2.8%	-0.79%	92.93%	76939	4.5535	77.64	59.18	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230413	58.55	60.75	58.01	60.4	3.04%	0.52%	98.49%	109894	6.6033	110.79	60.09	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230412	60.48	60.48	58.14	58.62	-2.67%	-0.63%	92.64%	129455	7.6368	131.17	58.99	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230411	63.03	63.03	59.69	60.23	-4.62%	-0.66%	97.93%	148561	9.0078	159.81	60.63	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230410	64.49	64.49	59.95	63.15	-3.07%	0.89%	107.53%	138204	8.6506	168.48	62.59	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230407	64.89	66.7	64.3	65.15	-0.26%	-0.67%	114.1%	57353	3.7615	76.56	65.59	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230406	65.7	66.2	64.18	65.32	-1.55%	0.31%	114.66%	59161	3.8523	76.34	65.12	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230404	65	66.55	64.2	66.35	1.81%	1.62%	118.04%	78123	5.1008	100.68	65.29	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230403	64.41	66.4	64.2	65.17	0.49%	-0.34%	114.16%	67259	4.3983	82.66	65.39	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230331	65.2	66.16	64.72	64.85	-0.45%	-0.66%	113.11%	58951	3.8484	69.37	65.28	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230330	63.46	65.3	62.82	65.14	1.86%	1.23%	114.07%	84620	5.445	95.47	64.35	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230329	63.6	64.41	62.7	63.95	0.08%	0.55%	110.15%	80268	5.1051	90.86	63.6	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230328	61.45	64.36	61.3	63.9	4.29%	1.2%	109.99%	90210	5.6959	103.29	63.14	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230327	62.19	62.85	60.6	61.27	-1.42%	-0.5%	101.35%	65253	4.0186	72.93	61.58	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230324	60.95	63.16	60.9	62.15	1.92%	-0.19%	104.24%	103091	6.4196	108.06	62.27	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230323	59.23	62.75	59.23	60.98	2.33%	-0.62%	100.39%	83134	5.1014	92.21	61.36	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230322	60.55	62	59.24	59.59	-1.05%	-1.21%	95.83%	67637	4.0799	72.38	60.32	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230321	58.07	61.28	57.89	60.22	4.26%	0.65%	97.9%	127389	7.6216	136.47	59.83	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230320	58.3	58.94	57.2	57.76	-2.02%	-0.02%	89.81%	113450	6.5545	124.83	57.77	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230317	60.71	60.99	58.66	58.95	-2.43%	-0.74%	93.72%	92047	5.4663	109.49	59.39	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230316	59.2	61.82	59.06	60.42	1.19%	-0.35%	98.55%	72201	4.3777	92.57	60.63	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230315	60.88	61.19	59.5	59.71	-1.48%	-0.83%	96.22%	69625	4.1921	93.09	60.21	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230314	62.66	63.01	60.3	60.61	-2.57%	-0.95%	99.18%	93635	5.7294	128.67	61.19	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230313	61.07	64.5	61.07	62.21	3.58%	-1.11%	104.44%	132465	8.334	196.4	62.91	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230310	60.5	61.66	59.8	60.06	-1.54%	-0.32%	97.37%	59047	3.5577	94.93	60.25	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230309	61.24	61.3	59.5	61	0%	0.84%	100.46%	81677	4.9407	133.52	60.49	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230308	61.1	61.86	60.41	61	-0.73%	0.16%	100.46%	58165	3.542	99.47	60.9	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230307	62.72	62.98	61.4	61.45	-2.15%	-0.79%	101.94%	68708	4.2556	116.96	61.94	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230306	63	63.95	62.2	62.8	-1.07%	-0.03%	106.38%	64640	4.0606	101.95	62.82	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230303	64.35	65.3	63.08	63.48	-1.73%	-0.33%	108.61%	44118	2.81	70.79	63.69	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230302	63.66	64.79	63.53	64.6	1.22%	0.4%	112.29%	36361	2.3396	56.74	64.34	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230301	63.91	64.15	62.23	63.82	-0.44%	0.46%	109.73%	56035	3.5598	81.85	63.53	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230228	63.6	64.25	63.2	64.1	0.79%	0.39%	110.65%	55946	3.5724	81.03	63.85	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230227	62	64.3	61.6	63.6	1.66%	0.59%	109%	53575	3.3874	77.22	63.23	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230224	62.75	62.78	61.6	62.56	-0.38%	0.55%	105.59%	49845	3.1012	64.66	62.22	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230223	63.2	63.7	61.8	62.8	-1.1%	0.37%	106.38%	57495	3.5973	72.67	62.57	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230222	62.9	64.73	62.6	63.5	0.63%	-0.41%	108.68%	67419	4.2986	80.3	63.76	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230221	64.48	64.7	61.2	63.1	-2.59%	1.11%	107.36%	125101	7.8074	147.4	62.41	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230220	63.8	65.01	63.2	64.78	1.46%	0.82%	112.88%	62388	4.0085	80.63	64.25	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230217	64	66.04	63.64	63.85	-0.98%	-1.42%	109.83%	68159	4.4144	80.68	64.77	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230216	64.29	65.76	63	64.48	0.19%	-0.23%	111.9%	70401	4.5499	80.89	64.63	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230215	64.21	66.09	63.8	64.36	0.66%	-0.74%	111.5%	65920	4.2744	71.05	64.84	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230214	64	64.85	63	63.94	0.06%	0.08%	110.12%	52538	3.3564	53.14	63.89	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230213	62.56	65.68	62.38	63.9	1.38%	-0.71%	109.99%	115047	7.4041	111.58	64.36	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230210	62.6	65.16	62.41	63.03	0.03%	-0.63%	107.13%	72619	4.6061	67.58	63.43	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230209	60	63.9	59.59	63.01	5.02%	0.05%	107.07%	120356	7.5798	113.14	62.98	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230208	59.46	60.84	59.22	60	1.32%	-0.15%	97.17%	63369	3.808	59.58	60.09	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230207	61.23	61.29	58.72	59.22	-1.4%	-0.47%	94.61%	76182	4.5325	70.28	59.5	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230206	59.43	61.3	58.03	60.06	-0.5%	0.15%	97.37%	150557	9.0291	135.45	59.97	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230203	59.35	60.88	58.83	60.36	0.92%	0.73%	98.36%	100058	5.9955	87.02	59.92	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230202	58.19	61.98	58	59.81	2.78%	-1.14%	96.55%	142204	8.6028	126.07	60.5	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230201	57.8	58.82	56.56	58.19	0.74%	1.09%	91.23%	126210	7.2644	112.19	57.56	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230131	59.33	60.56	57.43	57.76	-2.86%	-1.05%	89.81%	113406	6.6194	105.98	58.37	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230130	58.8	60.16	56.5	59.46	3.57%	0.47%	95.4%	156679	9.2728	147.97	59.18	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230120	58.02	59	57.32	57.41	-0.76%	-1.02%	88.66%	59793	3.4677	53.86	58	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230119	58.28	58.32	57.02	57.85	-0.34%	0.36%	90.11%	78851	4.5452	67.31	57.64	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230118	58.92	59.47	57.77	58.05	-0.77%	-0.38%	90.77%	74999	4.3701	60.66	58.27	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230117	60.47	60.47	58.2	58.5	-3.37%	-0.66%	92.24%	113798	6.7012	93.69	58.89	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230116	59	61.9	58.3	60.54	3.12%	0.85%	98.95%	186947	11.222	158.9	60.03	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230113	57.35	59.19	57.1	58.71	2.34%	0.46%	92.93%	91271	5.334	83.66	58.44	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230112	58.01	58.85	57.02	57.37	-1.26%	-0.43%	88.53%	89068	5.1325	81.94	57.62	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230111	58	59	57	58.1	-0.43%	-0.05%	90.93%	86147	5.0073	81.85	58.13	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230110	58	59.75	57.65	58.35	-0.09%	-0.27%	91.75%	116786	6.8335	114.99	58.51	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230109	54.96	60.26	54.71	58.4	6.53%	1.3%	91.92%	190958	11.0087	196.33	57.65	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230106	53.45	55.5	52.88	54.82	2.72%	1.09%	80.15%	126995	6.8874	140.24	54.23	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230105	51	53.9	50.7	53.37	4.67%	0.77%	75.39%	162926	8.6285	182.2	52.96	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230104	49.63	51	49.5	50.99	2.18%	0.93%	67.56%	74707	3.774	90.03	50.52	0%	31.55	0%	31.2	0%	30.43	0%	0%
20230103	50.96	51.25	49.57	49.9	-1.96%	-0.08%	63.98%	113868	5.6864	132.19	49.94	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221230	50.99	51.5	50.5	50.9	-0.04%	0.02%	67.27%	85951	4.3738	109.63	50.89	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221229	50.5	51.4	50.01	50.92	0.04%	0.35%	67.33%	81249	4.1228	104.97	50.74	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221228	50.21	51.15	50.19	50.9	0.93%	0.39%	67.27%	72208	3.6612	91.11	50.7	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221227	50.03	51.2	49.5	50.43	2%	-0.02%	65.72%	63851	3.2209	69.08	50.44	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221226	50.42	51	49.3	49.44	-1.89%	-1.04%	62.47%	69376	3.4659	72.39	49.96	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221223	49.35	51.25	49.35	50.39	1.35%	-0.14%	65.59%	80477	4.0611	81.44	50.46	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221222	48.79	51.32	48.63	49.72	2.07%	-1.13%	63.39%	102584	5.1587	94.7	50.29	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221221	47.95	49.22	47.91	48.71	2.12%	0.06%	60.07%	68146	3.3176	61.94	48.68	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221220	48.98	49.15	47	47.7	-2.61%	0.02%	56.75%	103438	4.9327	89.68	47.69	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221219	49.67	50.17	48.71	48.98	-1.41%	-0.65%	60.96%	64594	3.1846	56.38	49.3	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221216	48.67	50.1	48.48	49.68	0.79%	0.57%	63.26%	63397	3.1321	54.27	49.4	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221215	49.58	50.56	49.09	49.29	-1.6%	-0.82%	61.98%	101343	5.0365	86.17	49.7	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221214	48.03	50.8	47.68	50.09	3.71%	0.54%	64.61%	199093	9.9195	170.69	49.82	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221213	47.5	48.49	46.61	48.3	1.41%	0.65%	58.72%	91985	4.4141	85.31	47.99	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221212	47.54	48.8	47.4	47.63	-0.61%	-0.85%	56.52%	112321	5.3957	103.43	48.04	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221209	45.62	47.99	45.26	47.92	4.86%	2.5%	57.48%	184660	8.6323	168.37	46.75	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221208	45.57	46.42	45.41	45.7	0.22%	-0.07%	50.18%	91410	4.1802	93.92	45.73	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221207	45.51	46.68	45.11	45.6	0.22%	-0.5%	49.85%	102588	4.7018	113.2	45.83	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221206	44.05	46.88	44.05	45.5	2.76%	-0.76%	49.52%	137851	6.3207	164.16	45.85	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221205	44.3	44.69	44.02	44.28	1.82%	-0.29%	45.51%	96568	4.2885	125.94	44.41	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221202	43.88	44.36	43.24	43.49	-0.57%	-0.43%	42.92%	86670	3.7856	117.03	43.68	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221201	43.5	44.38	43.19	43.74	4.19%	-0.27%	43.74%	131779	5.7792	191.11	43.86	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221130	41.98	42.45	41.59	41.98	-0.64%	0.17%	37.96%	54626	2.2893	86.56	41.91	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221129	40.96	42.39	40.93	42.25	4.17%	1.1%	38.84%	106443	4.4481	171.81	41.79	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221128	39.93	40.75	38.89	40.56	-1.43%	1.86%	33.29%	102223	4.0708	163.88	39.82	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221125	41.41	41.45	40.75	41.15	-0.72%	0.1%	35.23%	45110	1.8544	78.19	41.11	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221124	42.05	42.44	41.25	41.45	-0.96%	-0.31%	36.21%	29876	1.2421	49.22	41.58	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221123	41.87	42.22	41.6	41.85	-0.43%	-0.21%	37.53%	37620	1.5778	61.35	41.94	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221122	42.32	42.69	41.81	42.03	-0.07%	-0.36%	38.12%	43039	1.8154	69.53	42.18	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221121	42.8	42.8	41.2	42.06	-3.04%	0.53%	38.22%	64399	2.6945	103.36	41.84	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221118	43.2	43.86	43.02	43.38	0.42%	-0.23%	42.56%	37520	1.6313	63.6	43.48	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221117	43.11	43.9	42.83	43.2	-0.48%	-0.23%	41.97%	46593	2.0177	71.64	43.3	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221116	43.5	43.95	43.23	43.41	-0.66%	-0.3%	42.66%	43863	1.9098	66.24	43.54	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221115	42.43	43.76	41.95	43.7	3.85%	1.44%	43.61%	86503	3.7264	120.17	43.08	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221114	42.4	43.43	41.94	42.08	-0.87%	-1.31%	38.28%	78620	3.3523	105.76	42.64	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221111	42.62	42.88	41.67	42.45	2.22%	0.12%	39.5%	78173	3.3149	107.62	42.4	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221110	40.48	41.77	40.47	41.53	1.61%	0.48%	36.48%	41905	1.732	56.16	41.33	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221109	41.67	41.98	40.75	40.87	-2.2%	-0.54%	34.31%	51756	2.1265	63.54	41.09	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221108	42	42.4	41.4	41.79	-0.29%	0.07%	37.33%	46392	1.9375	54.98	41.76	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221107	41.1	42.03	41	41.91	0.72%	0.82%	37.73%	56565	2.3512	62.88	41.57	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221104	39.74	42.09	39.56	41.61	4.71%	0.8%	36.74%	104060	4.2959	107.11	41.28	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221103	39.8	40.3	39.26	39.74	-1.17%	-0.05%	30.59%	71258	2.8329	73.82	39.76	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221102	39.12	40.76	39.01	40.21	2.19%	0.7%	32.14%	102319	4.0859	107.97	39.93	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221101	37.63	39.47	37.39	39.35	5.27%	1.73%	29.31%	116764	4.516	121.12	38.68	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221031	37.5	37.85	36.68	37.38	-0.8%	-0.11%	22.84%	66980	2.5063	71.09	37.42	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221028	38.01	38.68	37.6	37.68	-1.44%	-0.92%	23.83%	88275	3.357	94.87	38.03	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221027	39.67	40.18	38.2	38.23	-3.63%	-1.55%	25.63%	110376	4.2862	122.94	38.83	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221026	39.84	40.38	39.21	39.67	1.04%	-0.25%	30.36%	96783	3.8494	114.56	39.77	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221025	39.25	39.95	38.38	39.26	-0.91%	0.46%	29.02%	104563	4.0858	123.08	39.08	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221024	41.9	41.9	39.4	39.62	-5.44%	-1.37%	30.2%	126597	5.086	157.07	40.17	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221021	42.66	42.77	41.5	41.9	-1.76%	-0.45%	37.69%	62070	2.6128	84.22	42.09	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221020	41.96	43.08	41.8	42.65	0.97%	0.33%	40.16%	54080	2.299	71.65	42.51	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221019	43.17	43.35	42.13	42.24	-3.01%	-0.66%	38.81%	83568	3.5531	104.91	42.52	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221018	44.38	44.48	43.42	43.55	-1.07%	-0.46%	43.12%	55016	2.407	64.43	43.75	0%	31.55	0%	31.2	0%	30.43	0%	0%
20221017	44.54	44.86	43.87	44.02	-1.74%	-0.27%	44.66%	58954	2.6023	65.71	44.14	0%	31.55	0%	31.2	0%	30.43	0%	0%
20220720	44.3	44.64	43.86	44.32	0.82%	0.11%	45.65%	82357	3.6462	131.61	44.27	36.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220719	44.09	44.37	43.5	43.96	-0.43%	0.16%	44.46%	72184	3.1684	114.36	43.89	35.13%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220718	43.93	44.3	42.7	44.15	0.46%	1.17%	45.09%	86497	3.7743	136.23	43.64	34.36%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220715	44.3	45.56	43.9	43.95	-0.48%	-1.48%	44.43%	112353	5.0126	180.93	44.61	37.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220714	44.45	44.85	44.02	44.16	-0.99%	-0.34%	45.12%	77403	3.4298	123.8	44.31	36.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220713	44.99	45.08	44	44.6	-0.34%	0.29%	46.57%	100024	4.4484	160.56	44.47	36.92%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220712	45.67	45.9	44.62	44.75	-1.73%	-0.86%	47.06%	70786	3.1951	115.32	45.14	38.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220711	46.3	46.47	45	45.54	-2.63%	0.24%	49.65%	84609	3.8441	138.75	45.43	39.87%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220708	46.67	47.48	46.44	46.77	0.78%	-0.34%	53.7%	72881	3.42	123.44	46.93	44.49%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220707	47.06	47.06	45.93	46.41	-1.38%	0.26%	52.51%	120216	5.5644	200.84	46.29	42.52%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220706	48.64	48.85	46.01	47.06	-3.57%	-0.72%	54.65%	106638	5.0544	182.43	47.4	45.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220705	49.69	50.3	48.22	48.8	-1.79%	-0.29%	60.37%	100220	4.9049	177.04	48.94	50.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220704	50.08	50.5	49.1	49.69	-1.8%	0.28%	63.29%	100862	4.9981	180.4	49.55	52.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220701	50.88	51.4	50.01	50.6	-0.78%	0.2%	66.28%	60903	3.0753	111	50.5	55.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220630	49.12	51.92	49	51	3.83%	0.16%	67.6%	117210	5.9687	215.43	50.92	56.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220629	49.46	50.28	49	49.12	-1.03%	-0.81%	61.42%	51823	2.5663	92.63	49.52	52.46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220628	50.06	50.18	48.9	49.63	-0.86%	0.26%	63.1%	82285	4.0732	147.02	49.5	52.4%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220627	49.73	50.7	49.65	50.06	0.83%	-0.3%	64.51%	73572	3.6939	133.33	50.21	54.59%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220624	49.3	50.09	49.02	49.65	0.71%	-0.1%	63.16%	64125	3.1868	115.02	49.7	53.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220623	49.24	49.79	48.15	49.3	0.18%	0.74%	62.01%	62349	3.0512	110.13	48.94	50.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220622	49.9	50.31	48.6	49.21	-1.66%	-0.22%	61.72%	74178	3.6588	132.06	49.32	51.85%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220621	50.1	51.38	49.58	50.04	-0.66%	-0.62%	64.44%	90170	4.54	163.87	50.35	55.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220620	49.8	51.18	49.6	50.37	1.14%	0.04%	65.53%	80307	4.0437	145.95	50.35	55.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220617	48.8	50.08	48.75	49.8	1.2%	0.42%	63.65%	71010	3.5215	127.11	49.59	52.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220616	48.83	50.2	48.8	49.21	0.61%	-0.73%	61.72%	76698	3.802	137.23	49.57	52.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220615	47.49	49.8	47.29	48.91	3.08%	0.18%	60.73%	114897	5.609	202.45	48.82	50.31%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220614	46.3	47.69	46.01	47.45	1.63%	0.87%	55.93%	63871	3.0048	108.46	47.04	44.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220613	47.5	47.65	46.21	46.69	-2.14%	0.13%	53.43%	74205	3.4599	124.88	46.63	43.57%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220610	46.95	47.73	46.66	47.71	1.19%	0.53%	56.79%	64249	3.0492	110.06	47.46	46.12%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220609	47.6	48.6	46.78	47.15	-1.67%	-0.74%	54.95%	68799	3.2682	117.96	47.5	46.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220608	47.34	48.53	47.13	47.95	0.27%	0.33%	57.57%	99193	4.7404	171.1	47.79	47.14%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220607	46	48.45	45.92	47.82	3.44%	0.21%	57.15%	123889	5.9115	213.37	47.72	46.92%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220606	45.8	46.34	44.85	46.23	1.81%	1.18%	51.92%	77453	3.5387	127.73	45.69	40.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220602	45.74	46	45.08	45.41	-0.63%	0.15%	49.23%	53457	2.4238	87.48	45.34	39.59%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220601	45.88	46.82	45.33	45.7	-0.63%	-0.2%	50.18%	80248	3.6749	132.64	45.79	40.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220531	45.2	46.6	44.2	45.99	1.5%	0.33%	51.13%	146250	6.7036	241.96	45.84	41.13%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220530	43.8	45.95	43.75	45.9	5.03%	1.68%	50.84%	162696	7.3434	265.05	45.14	38.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220527	44.1	44.9	43.4	43.7	-1.06%	-0.86%	43.61%	93887	4.1382	149.36	44.08	35.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220526	43.6	44.44	42.88	44.17	0.8%	0.91%	45.15%	92485	4.0483	146.12	43.77	34.76%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220525	43.45	44.16	42.71	43.82	1.15%	1.15%	44%	92412	4.0029	144.48	43.32	33.37%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220524	44.84	44.93	43.31	43.32	-3.26%	-1.28%	42.36%	86534	3.7971	137.05	43.88	35.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220523	45.67	45.98	44.41	44.78	-1.95%	-0.27%	47.16%	82794	3.7172	134.17	44.9	38.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220520	43.4	45.68	43.4	45.67	5.47%	1.49%	50.08%	119796	5.3903	194.56	45	38.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220519	42.8	43.66	42.66	43.3	-0.44%	0.28%	42.29%	58185	2.5123	90.68	43.18	32.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220518	44.6	44.65	43.3	43.49	-2.69%	-0.34%	42.92%	72253	3.1531	113.81	43.64	34.36%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220517	43.95	44.78	43.8	44.69	1.55%	0.79%	46.86%	50044	2.2191	80.1	44.34	36.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220516	44.92	45.38	43.39	44.01	-1.98%	-0.11%	44.63%	65918	2.9046	104.84	44.06	35.65%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220513	45.56	45.87	44.4	44.9	-1.54%	0.02%	47.55%	57699	2.5899	93.48	44.89	38.21%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220512	44.4	46.45	44.2	45.6	1.58%	-0.13%	49.85%	79695	3.6388	131.34	45.66	40.58%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220511	43.89	45.42	43.68	44.89	2.21%	0.38%	47.52%	75023	3.3549	121.09	44.72	37.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220510	42	43.96	41.71	43.92	3.39%	1.41%	44.33%	74459	3.2248	116.4	43.31	33.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220509	43.04	43.17	42.18	42.48	-2.57%	-0.19%	39.6%	82419	3.5077	126.61	42.56	31.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220506	44.43	44.8	42.75	43.6	-4.03%	0.02%	43.28%	85190	3.7138	134.05	43.59	34.21%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220505	44.83	46.68	44.6	45.43	1.23%	-0.48%	49.29%	123016	5.6151	202.67	45.65	40.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220429	45.52	46.95	44.16	44.88	-1.41%	-0.44%	47.49%	140556	6.3367	228.72	45.08	38.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220428	43.2	45.67	43.17	45.52	4.07%	1.18%	49.59%	121371	5.4604	197.09	44.99	38.52%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220427	41.86	44	41.7	43.74	3.38%	1.06%	43.74%	110907	4.7999	173.25	43.28	33.25%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220426	41.78	43.78	41.3	42.31	2.35%	-0.59%	39.04%	93719	3.9885	143.96	42.56	31.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220425	43.05	43.6	41.1	41.34	-6.49%	-2.59%	35.85%	87319	3.706	133.76	42.44	30.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220422	43.8	44.5	43.15	44.21	1.12%	0.64%	45.28%	67309	2.9571	106.73	43.93	35.25%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220421	44	44.75	43.42	43.72	-1.04%	-0.93%	43.67%	83930	3.7038	133.69	44.13	35.87%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220420	43.8	44.84	42.7	44.18	1.61%	0.3%	45.19%	92940	4.0939	147.77	44.05	35.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220419	44.31	45.5	43.21	43.48	-2.58%	-1.34%	42.89%	83550	3.6822	132.91	44.07	35.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220418	43.67	44.99	43.1	44.63	1.76%	0.93%	46.66%	74286	3.2852	118.58	44.22	36.15%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220415	43.8	44.39	43.37	43.86	-0.43%	-0.27%	44.13%	76376	3.3593	121.25	43.98	35.41%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220414	42.01	44.8	41.7	44.05	5.64%	0.52%	44.76%	119233	5.2253	188.6	43.82	34.91%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220413	41.6	42.38	41.17	41.7	-1.07%	-0.57%	37.04%	56573	2.3724	85.63	41.94	29.13%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220412	40.35	42.24	39.92	42.15	4.46%	2.36%	38.51%	76644	3.1565	113.93	41.18	26.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220411	41.17	41.17	40.01	40.35	-2.47%	-0.1%	32.6%	59567	2.4061	86.85	40.39	24.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220408	42.05	42.29	41.21	41.37	-1.26%	-0.7%	35.95%	42475	1.7696	63.87	41.66	28.26%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220407	42.21	43.02	41.67	41.9	-1.06%	-0.78%	37.69%	48401	2.044	73.78	42.23	30.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220401	41.5	43.6	41.49	43.02	2.19%	0.02%	41.37%	78273	3.3664	121.51	43.01	32.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220331	41.59	42.37	41.31	42.1	0.62%	0.45%	38.35%	60654	2.5422	91.76	41.91	29.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220330	40.8	41.88	40.53	41.84	4.42%	1.16%	37.5%	81027	3.3511	120.95	41.36	27.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220329	41.22	41.49	39.98	40.07	-2.7%	-1.13%	31.68%	55746	2.2594	81.55	40.53	24.78%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220328	41.54	41.8	40.6	41.18	-2.81%	0.34%	35.33%	72479	2.9745	107.36	41.04	26.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220325	43.55	43.79	42.23	42.37	-2.26%	-1.4%	39.24%	47563	2.0436	73.76	42.97	32.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220324	44.05	44.05	43.04	43.35	-2.17%	-0.02%	42.46%	66527	2.8846	104.12	43.36	33.5%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220323	44.18	44.66	43.81	44.31	0.43%	0.18%	45.61%	81301	3.5963	129.81	44.23	36.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220322	44.27	44.69	43.7	44.12	-0.65%	-0.07%	44.99%	55295	2.4413	88.12	44.15	35.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220321	44.38	44.72	44.05	44.41	0.07%	0.16%	45.94%	52010	2.3059	83.23	44.34	36.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220318	44.2	44.83	43.83	44.38	-0.27%	0.11%	45.84%	54790	2.4291	87.68	44.33	36.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220317	43.65	45.77	43.33	44.5	3.03%	0.04%	46.24%	99978	4.4467	160.5	44.48	36.95%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220316	42.77	43.5	40.88	43.19	2.18%	2.01%	41.93%	106278	4.5	162.42	42.34	30.36%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220315	42.95	44.5	42.08	42.27	-5.9%	-2.29%	38.91%	113701	4.9188	177.54	43.26	33.19%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220311	47.25	47.77	46.04	47.13	-1.81%	0.68%	54.88%	86468	4.0473	146.08	46.81	44.12%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220310	48.6	49.2	47.49	48	3.69%	-0.5%	57.74%	85753	4.1365	149.3	48.24	48.52%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220309	46.01	47	44.53	46.29	0.78%	0.78%	52.12%	74607	3.427	123.69	45.93	41.41%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220308	47.86	48.5	45.55	45.93	-2.44%	-1.48%	50.94%	98986	4.6151	166.58	46.62	43.53%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220307	49	49	46.8	47.08	-4.31%	-0.91%	54.72%	96242	4.5725	165.04	47.51	46.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220304	49.52	50.07	48.75	49.2	-1.4%	-0.02%	61.68%	57573	2.8329	102.25	49.21	51.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220303	52.38	52.68	49.9	49.9	-4.7%	-1.48%	63.98%	84492	4.2791	154.45	50.65	55.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220302	52.9	53.17	51.83	52.36	-2%	0.02%	72.07%	58011	3.0368	109.61	52.35	61.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220301	52.35	53.67	52.15	53.43	2.45%	0.55%	75.58%	66825	3.5513	128.18	53.14	63.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220228	51.82	52.15	50.86	52.15	0.4%	1.03%	71.38%	44366	2.2903	82.67	51.62	58.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220225	51.1	52.15	51.06	51.94	1.74%	0.25%	70.69%	42068	2.1797	78.67	51.81	59.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220224	52.85	53.2	50.06	51.05	-4.2%	-0.35%	67.76%	88265	4.5222	163.22	51.23	57.73%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220223	52.88	53.42	52.2	53.29	1.1%	0.87%	75.12%	32765	1.7311	62.48	52.83	62.65%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220222	53.9	53.9	52.15	52.71	-2.41%	-0.04%	73.22%	42354	2.2332	80.61	52.73	62.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220221	54	54.73	53.84	54.01	0.32%	-0.26%	77.49%	41181	2.2298	80.48	54.15	66.72%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220218	53.6	54	52.7	53.84	0.07%	0.84%	76.93%	42814	2.2859	82.51	53.39	64.38%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220217	54.34	55.15	53.35	53.8	-0.74%	-0.13%	76.8%	45691	2.4616	88.85	53.87	65.86%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220216	54.05	54.76	53.78	54.2	-0.29%	0.07%	78.11%	44250	2.3966	86.5	54.16	66.75%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220215	54	55.68	53.7	54.36	0.41%	-0.17%	78.64%	68622	3.7362	134.85	54.45	67.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220214	52.9	55.17	52.9	54.14	1.25%	-0.15%	77.92%	83180	4.5101	162.79	54.22	66.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220211	54.4	56.1	53.33	53.47	-1.75%	-2.46%	75.71%	83113	4.5564	164.46	54.82	68.78%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220210	54.41	54.96	53.66	54.42	0.02%	0.41%	78.84%	56562	3.0659	110.66	54.2	66.87%	31.55	0%	31.2	0%	30.43	0%	0.02%
20220209	51.1	54.84	50.61	54.41	6.31%	1.72%	78.8%	99655	5.3303	192.39	53.49	64.69%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211203	56.18	57.15	55.88	56.82	1.65%	0.18%	86.72%	124801	7.0785	255.49	56.72	74.63%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211202	56.43	57.34	55.68	55.9	-0.99%	-0.6%	83.7%	78257	4.4015	158.87	56.24	73.15%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211201	57.4	57.78	55.71	56.46	0.02%	0.07%	85.54%	84982	4.7948	173.06	56.42	73.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211130	58.11	58.49	55.58	56.45	-2.39%	0.07%	85.51%	120710	6.8096	245.79	56.41	73.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211129	57.15	58.2	55.87	57.83	-0.03%	1.12%	90.04%	112740	6.4478	232.73	57.19	76.08%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211126	59.35	59.48	57.44	57.85	-2.74%	-0.46%	90.11%	117053	6.8026	245.53	58.12	78.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211125	60	61.25	59.35	59.48	-1.02%	-0.72%	95.47%	85607	5.1285	185.11	59.91	84.45%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211124	59.68	61.57	58.69	60.09	0.35%	0%	97.47%	86094	5.1737	186.74	60.09	85.01%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211123	59.77	61.18	58.97	59.88	0%	-0.65%	96.78%	93470	5.6333	203.33	60.27	85.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211122	58	61.7	57.89	59.88	1.75%	-0.93%	96.78%	125562	7.5884	273.9	60.44	86.08%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211119	57.52	60.16	57.2	58.85	2.26%	-0.2%	93.39%	103872	6.1252	221.08	58.97	81.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211118	56.65	57.96	55.91	57.55	1.46%	0.44%	89.12%	89338	5.119	184.77	57.3	76.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211117	55.66	57.86	55.07	56.72	0.16%	0.5%	86.4%	115946	6.5444	236.21	56.44	73.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211116	52.66	57.42	52.52	56.63	7.19%	1.51%	86.1%	143333	7.9962	288.62	55.79	71.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211115	52.5	53.31	52.08	52.83	0.53%	0.09%	73.61%	79634	4.2034	151.72	52.78	62.5%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211112	53.55	53.88	51.98	52.55	-1.28%	-0.34%	72.69%	86882	4.5815	165.36	52.73	62.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211111	53.43	53.9	52.3	53.23	-0.56%	0.36%	74.93%	82302	4.3651	157.55	53.04	63.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211110	54.34	54.86	52.62	53.53	-1.49%	0.13%	75.91%	63974	3.4202	123.45	53.46	64.59%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211109	54.72	55.47	53.89	54.34	-1.02%	-0.31%	78.57%	62661	3.4156	123.28	54.51	67.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211108	54.69	56.36	54.23	54.9	-0.38%	-0.9%	80.41%	94187	5.2177	188.33	55.4	70.57%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211105	54	56.34	53.11	55.11	1.89%	0.42%	81.1%	169304	9.2914	335.36	54.88	68.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211104	50.55	54.63	50.1	54.09	6.85%	2.7%	77.75%	182641	9.6195	347.21	52.67	62.16%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211103	50.22	51.41	49.7	50.62	0.84%	-0.04%	66.35%	115284	5.8379	210.71	50.64	55.91%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211102	52.14	52.61	49.78	50.2	-4.69%	-1.84%	64.97%	202704	10.3653	374.13	51.14	57.45%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211101	51	54.25	49.51	52.67	6.79%	-0.42%	73.09%	292112	15.4487	557.61	52.89	62.84%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211029	48.6	50.43	48.53	49.32	1.59%	-0.2%	62.08%	156002	7.7098	278.28	49.42	52.16%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211028	47.42	49.43	47.42	48.55	3.1%	-0.12%	59.55%	164937	8.0181	289.41	48.61	49.66%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211027	47.7	47.7	46.28	47.09	-2.28%	0.64%	54.75%	142592	6.6722	240.83	46.79	44.06%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211026	47.96	48.73	47.41	48.19	-0.1%	0.25%	58.36%	113619	5.4621	197.15	48.07	48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211025	48.49	50.3	47.58	48.24	-3.07%	-0.58%	58.53%	160396	7.7817	280.87	48.52	49.38%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211022	47.76	50.15	47.55	49.77	3.47%	0.85%	63.56%	250835	12.3799	446.84	49.35	51.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211021	43.73	48.1	43.53	48.1	9.99%	3.82%	58.07%	304806	14.1203	509.66	46.33	42.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211020	44.1	44.3	43.1	43.73	0.3%	0.41%	43.71%	100915	4.3949	158.63	43.55	34.08%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211019	43.16	43.97	43.01	43.6	0.6%	0.39%	43.28%	135638	5.8908	212.62	43.43	33.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211018	46.97	46.97	43.28	43.34	-8.93%	-2.06%	42.43%	197537	8.7419	315.53	44.25	36.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211015	46.86	48.1	46.28	47.59	0.66%	0.36%	56.39%	77550	3.6771	132.72	47.42	46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211014	48.2	49.1	46.65	47.28	-2.58%	-0.73%	55.37%	102863	4.8996	176.85	47.63	46.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211013	47.85	49.58	47.49	48.53	1.8%	-0.27%	59.48%	130635	6.3562	229.42	48.66	49.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211012	46.9	48.35	46.57	47.67	0.42%	0.25%	56.65%	90441	4.3009	155.24	47.55	46.4%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211011	46.81	48.86	46.73	47.47	0.74%	-0.42%	56%	125357	5.9761	215.7	47.67	46.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20211008	46	47.5	45	47.12	4.02%	0.75%	54.85%	111272	5.2046	187.86	46.77	44%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210930	45.64	46.3	45.09	45.3	-0.92%	-0.88%	48.87%	83735	3.8267	138.12	45.7	40.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210929	45.63	46.4	44.61	45.72	-0.39%	0.26%	50.25%	82091	3.7434	135.11	45.6	40.39%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210928	46.17	47.12	44	45.9	-0.99%	0.5%	50.84%	148398	6.7774	244.62	45.67	40.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210927	45	48.51	45	46.36	4.49%	-0.92%	52.35%	245689	11.495	414.9	46.79	44.06%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210924	42.9	44.77	42.71	44.37	3.38%	0.25%	45.81%	121194	5.3638	193.6	44.26	36.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210923	42.15	43.45	42.14	42.92	1.44%	0%	41.05%	78506	3.3697	121.63	42.92	32.14%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210922	43	43.35	42	42.31	-3.14%	-0.4%	39.04%	70260	2.9846	107.73	42.48	30.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210917	42.2	43.95	41.9	43.68	3.02%	1.37%	43.54%	84189	3.6279	130.95	43.09	32.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210916	42.14	43.36	41.73	42.4	0.47%	-0.33%	39.34%	87909	3.74	134.99	42.54	30.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210915	43.52	43.52	42	42.2	-3.72%	-0.89%	38.68%	96551	4.1109	148.38	42.58	31.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210914	43.92	44.75	43.7	43.83	-0.16%	-0.59%	44.04%	74531	3.286	118.61	44.09	35.75%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210913	44.85	45.3	43.4	43.9	-2.85%	-0.32%	44.27%	125410	5.5226	199.33	44.04	35.59%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210910	45.21	45.5	44.61	45.19	0.4%	0.22%	48.5%	76079	3.4301	123.81	45.09	38.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210909	44.85	45.7	44.55	45.01	-0.22%	-0.09%	47.91%	63083	2.8421	102.58	45.05	38.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210908	45.55	45.87	44.51	45.11	-0.92%	0.16%	48.24%	97469	4.3897	158.44	45.04	38.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210907	44.74	45.98	44.52	45.53	1.56%	0.29%	49.62%	109444	4.9689	179.35	45.4	39.78%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210906	43	45.49	42.45	44.83	3.61%	0.38%	47.32%	149728	6.6866	241.35	44.66	37.5%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210729	46.11	46.21	43.42	43.96	-2.85%	-0.95%	44.46%	193458	8.5853	309.88	44.38	36.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210728	45.6	46	43.29	45.25	-2.23%	1.16%	48.7%	210018	9.3931	339.03	44.73	37.72%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210727	47.2	48.8	46.09	46.28	-4.46%	-2.9%	52.09%	156797	7.4729	269.73	47.66	46.74%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210726	51.51	51.9	47.45	48.44	-8.12%	-0.96%	59.19%	221059	10.8119	390.25	48.91	50.58%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210723	55	55.44	52.1	52.72	-5.55%	-0.81%	73.25%	174356	9.2665	334.47	53.15	63.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210722	56.3	57.47	55.45	55.82	-1.74%	-0.46%	83.44%	90578	5.0796	183.34	56.08	72.66%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210721	57.05	58.89	56.49	56.81	-1.53%	-0.79%	86.69%	122957	7.0411	254.14	57.26	76.29%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210720	57.05	58.19	56.78	57.69	-0.19%	0.17%	89.58%	107367	6.1829	223.17	57.59	77.31%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210719	57.79	58.44	57.16	57.8	-0.74%	-0.1%	89.94%	86180	4.9865	179.98	57.86	78.14%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210716	58.92	59.46	58	58.23	-1.17%	-0.56%	91.36%	110671	6.4804	233.9	58.56	80.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210715	55.3	59.6	54.39	58.92	5.61%	2.79%	93.62%	179691	10.3006	371.79	57.32	76.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210714	54.17	56.3	53.05	55.79	0.69%	0.76%	83.34%	122253	6.7692	244.33	55.37	70.47%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210713	54.42	56.3	54.42	55.41	1.82%	0.14%	82.09%	161582	8.9405	322.7	55.33	70.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210712	55.54	55.69	53.7	54.42	-0.46%	-0.18%	78.84%	134005	7.3057	263.69	54.52	67.86%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210709	59.96	60.38	54.55	54.67	-8.3%	-1.85%	79.66%	226573	12.6212	455.55	55.7	71.49%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210708	57.9	63.43	57.01	59.62	2.46%	-1.78%	95.93%	357759	21.7145	783.76	60.7	86.88%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210707	52.9	58.19	52.9	58.19	10%	2.05%	91.23%	207481	11.8307	427.02	57.02	75.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210706	52	53.04	51.11	52.9	2.12%	1.73%	73.84%	97609	5.0755	183.2	52	60.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210705	52	52.8	50.88	51.8	-0.71%	-0.19%	70.23%	77480	4.0209	145.13	51.9	59.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210702	53.57	53.57	52.07	52.17	-3.32%	-1.01%	71.44%	83684	4.4099	159.17	52.7	62.25%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210701	54	54.52	53.38	53.96	-0.37%	-0.06%	77.33%	67461	3.6423	131.47	53.99	66.23%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210630	53.7	54.35	52.96	54.16	1.71%	0.88%	77.98%	74095	3.9784	143.6	53.69	65.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210629	54	54.31	53	53.25	-1.7%	-0.3%	74.99%	77092	4.1178	148.63	53.41	64.44%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210628	53.69	54.3	53.15	54.17	0.89%	0.63%	78.02%	80211	4.3177	155.84	53.83	65.73%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210625	52.99	53.92	52.02	53.69	1.42%	0.9%	76.44%	78320	4.1677	150.43	53.21	63.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210624	54.03	54.3	52.25	53.39	-1.86%	0.3%	75.45%	148297	7.8939	284.92	53.23	63.89%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210623	54.95	55.85	54.11	54.4	-1.14%	-1.07%	78.77%	126017	6.9299	250.13	54.99	69.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210622	55.8	55.9	54.08	55.03	-1.29%	0.6%	80.84%	101654	5.5603	200.69	54.7	68.41%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210621	55.6	56.56	54.08	55.75	0.45%	0.52%	83.21%	114850	6.3698	229.91	55.46	70.75%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210618	55.95	57.6	54.78	55.5	-0.82%	-0.75%	82.39%	104899	5.8664	211.74	55.92	72.17%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210617	53.48	56.65	53.48	55.96	3.82%	0.68%	83.9%	101947	5.6663	204.52	55.58	71.12%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210616	54.3	54.44	51.98	53.9	-0.74%	0.8%	77.13%	95862	5.1253	184.99	53.47	64.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210615	54.51	55.2	52.8	54.3	-1.07%	0.41%	78.44%	95912	5.1865	187.2	54.08	66.5%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210611	55.91	56.95	54.56	54.89	-0.38%	-1.33%	80.38%	110392	6.1409	221.65	55.63	71.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210610	55.75	56.6	54.56	55.1	-1.11%	-0.77%	81.07%	114951	6.3838	230.42	55.53	70.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210609	55.27	56.5	54	55.72	0.04%	0.69%	83.11%	134319	7.433	268.29	55.34	70.38%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210608	60.98	61.12	54.8	55.7	-8.51%	-2.26%	83.04%	228157	13.0027	469.32	56.99	75.46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210607	60.7	61.45	59.5	60.88	-0.34%	0.38%	100.07%	165110	10.0146	361.47	60.65	86.73%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210604	59.35	61.48	59.12	61.09	2.48%	0.56%	100.76%	158537	9.6314	347.64	60.75	87.04%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210603	58.56	61.26	58.52	59.61	0.83%	-0.95%	95.89%	156622	9.4248	340.18	60.18	85.28%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210602	59.68	61.22	58.8	59.12	-0.77%	-0.92%	94.28%	123382	7.3617	265.71	59.67	83.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210601	59.46	60	58.18	59.58	0.03%	0.51%	95.79%	107890	6.3952	230.83	59.28	82.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210531	59	59.56	57.94	59.56	0.61%	1%	95.73%	95278	5.6189	202.81	58.97	81.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210528	59.73	59.73	58.18	59.2	-1.04%	0.3%	94.54%	89151	5.2616	189.91	59.02	81.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210527	58.28	59.98	56.99	59.82	1.65%	1.13%	96.58%	111514	6.5958	238.07	59.15	82.11%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210526	58.68	60.06	57.7	58.85	0.34%	-0.41%	93.39%	126223	7.4583	269.2	59.09	81.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210525	58.39	59.51	57.31	58.65	0.45%	-0.07%	92.74%	156864	9.2061	332.29	58.69	80.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210524	56.15	58.85	55.92	58.39	3.9%	1.16%	91.88%	149952	8.6552	312.4	57.72	77.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210521	55.75	58.11	55.65	56.2	0.5%	-1.04%	84.69%	151487	8.6031	310.52	56.79	74.85%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210520	53.1	56.55	53.1	55.92	3.94%	0.79%	83.77%	140599	7.8003	281.54	55.48	70.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210519	54	55.26	53.53	53.8	-0.85%	-0.7%	76.8%	74823	4.0539	146.32	54.18	66.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210518	54.04	54.5	53.05	54.26	1.23%	0.87%	78.31%	64490	3.4686	125.2	53.79	65.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210517	53.33	54.76	52.8	53.6	-0.07%	-0.78%	76.14%	98735	5.3333	192.5	54.02	66.32%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210514	54.37	54.77	53.53	53.64	-0.35%	-0.78%	76.27%	75648	4.0899	147.62	54.06	66.44%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210513	53.11	54.64	52.3	53.83	-0.41%	0.37%	76.9%	79658	4.272	154.19	53.63	65.12%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210512	51.43	54.24	51.1	54.05	4.18%	1.66%	77.62%	104953	5.5806	201.43	53.17	63.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210511	50.53	52.3	50.53	51.88	2.75%	0.5%	70.49%	89425	4.6163	166.62	51.62	58.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210510	51.51	51.99	49.98	50.49	-2.42%	-0.88%	65.92%	98250	5.0048	180.64	50.94	56.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210507	53.82	54.03	51.6	51.74	-2.27%	-1.82%	70.03%	100792	5.3113	191.71	52.7	62.25%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210506	52.5	54.17	52.22	52.94	-0.92%	-0.19%	73.97%	124066	6.5808	237.53	53.04	63.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210430	56.61	57.03	52.99	53.43	-1.86%	-1.44%	75.58%	196184	10.6343	383.83	54.21	66.9%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210429	54.32	55.29	53	54.44	-0.66%	0.41%	78.9%	139106	7.5424	272.24	54.22	66.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210428	52.38	55.88	52.01	54.8	4.5%	0.77%	80.09%	165495	8.9991	324.81	54.38	67.43%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210427	52.51	53.32	51.78	52.44	-0.4%	-0.08%	72.33%	70214	3.6845	132.99	52.48	61.58%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210426	53.67	54.88	52.55	52.65	-1.9%	-1.79%	73.02%	127160	6.8167	246.04	53.61	65.06%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210423	54.49	55.41	52.78	53.67	-1.9%	-0.3%	76.37%	125856	6.7754	244.55	53.83	65.73%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210422	55.3	55.7	53.7	54.71	-1.57%	-0.15%	79.79%	91159	4.995	180.29	54.79	68.69%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210421	54.02	56.5	53.9	55.58	2.09%	0.56%	82.65%	163822	9.0548	326.82	55.27	70.17%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210416	51.11	53.15	51.11	52.7	3.7%	0.71%	73.18%	103460	5.4139	195.41	52.33	61.11%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210415	51.4	52.02	50.3	50.82	-1.34%	-0.49%	67.01%	73412	3.7488	135.31	51.07	57.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210414	49.49	52.24	49.01	51.51	4.38%	0.49%	69.27%	117626	6.0298	217.64	51.26	57.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210413	47.88	50.57	47.78	49.35	3.35%	-0.2%	62.18%	118220	5.8461	211.01	49.45	52.25%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210412	47.71	49.5	47.32	47.75	0.67%	-0.89%	56.92%	93549	4.5068	162.67	48.18	48.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210409	47.26	47.9	46.82	47.43	-1%	0.15%	55.87%	57769	2.7362	98.76	47.36	45.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210408	46.64	47.92	45.8	47.91	2.72%	1.76%	57.44%	84888	3.9962	144.24	47.08	44.95%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210407	48.15	48.49	46.18	46.64	-3.56%	-0.15%	53.27%	109695	5.1239	184.94	46.71	43.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210406	50.5	50.64	48.12	48.36	-3.67%	-0.8%	58.92%	70191	3.4217	123.5	48.75	50.09%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210402	49.38	51.45	49.3	50.2	3.14%	-0.24%	64.97%	95463	4.8037	173.38	50.32	54.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210401	49.05	49.39	47.98	48.67	-0.77%	0.35%	59.94%	62895	3.0506	110.11	48.5	49.32%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210330	49.47	50.06	48.46	49.06	-1.41%	-0.24%	61.22%	80912	3.9795	143.64	49.18	51.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210329	47.93	50.96	47.77	49.76	3.84%	0.12%	63.52%	113485	5.6401	203.57	49.7	53.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20210326	46.75	48.4	46.53	47.92	2.17%	0.48%	57.48%	73898	3.5241	127.2	47.69	46.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201215	53.57	54.07	51.6	53.57	-0.8%	0.77%	76.04%	132580	7.0477	254.38	53.16	63.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201214	52.43	54.43	52.35	54	2.45%	0.65%	77.46%	164544	8.8276	318.62	53.65	65.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201211	51.3	52.72	51.05	52.71	2.05%	1.07%	73.22%	143266	7.4713	269.67	52.15	60.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201210	50.84	52.6	50.45	51.65	1.35%	-0.29%	69.73%	118690	6.1481	221.91	51.8	59.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201209	51.82	52.25	50.68	50.96	-1.62%	-0.45%	67.47%	82408	4.2183	152.26	51.19	57.6%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201208	51.41	52.5	50.41	51.8	1.11%	0.08%	70.23%	158053	8.1803	295.26	51.76	59.36%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201207	50.8	52.62	50.4	51.23	0.87%	-0.83%	68.35%	127019	6.5613	236.82	51.66	59.05%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201204	49.39	51.4	49.3	50.79	2.38%	0.1%	66.91%	117450	5.9592	215.09	50.74	56.22%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201203	48.65	49.65	48.47	49.61	1.33%	1.14%	63.03%	71986	3.5312	127.46	49.05	51.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201202	48.86	49.36	48.5	48.96	0.23%	0.08%	60.89%	70865	3.4667	125.13	48.92	50.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201201	48.65	49.18	48.52	48.85	0.47%	0.06%	60.53%	74155	3.6201	130.66	48.82	50.31%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201130	50.49	50.61	48.3	48.62	-3.78%	-0.53%	59.78%	132399	6.4721	233.6	48.88	50.49%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201127	50	50.8	49.64	50.53	0.04%	0.42%	66.05%	64082	3.2249	116.4	50.32	54.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201126	50.01	51.1	49.62	50.51	0.64%	0.2%	65.99%	98348	4.9573	178.93	50.41	55.2%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201125	51.49	51.69	50	50.19	-3.22%	-0.67%	64.94%	104030	5.2563	189.72	50.53	55.57%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201124	52.1	52.14	50.06	51.86	-0.95%	1.53%	70.42%	114515	5.8496	211.14	51.08	57.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201123	52.41	54	51.7	52.36	0.52%	-0.61%	72.07%	128682	6.7791	244.69	52.68	62.19%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201120	50.88	52.9	50.13	52.09	2.76%	0.19%	71.18%	135841	7.0627	254.92	51.99	60.07%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201119	50	51.25	49.45	50.69	-0.28%	0.2%	66.58%	88818	4.493	162.17	50.59	55.76%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201118	51.5	52.39	48.6	50.83	-2.79%	0.79%	67.04%	182273	9.1928	331.81	50.43	55.26%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201117	52.5	53.98	51.68	52.29	-0.8%	-0.87%	71.84%	178035	9.3911	338.96	52.75	62.41%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201116	50.31	52.95	50.12	52.71	3.27%	1.68%	73.22%	183230	9.4979	342.82	51.84	59.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201113	55.02	55.1	51.03	51.04	-9.98%	-2%	67.73%	244427	12.7294	459.46	52.08	60.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201112	53.19	56.75	52.38	56.7	5.31%	3.17%	86.33%	287080	15.7791	569.53	54.96	69.21%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201111	52.91	56.17	52.78	53.84	-1.03%	-0.68%	76.93%	306361	16.608	599.45	54.21	66.9%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201110	49.81	54.48	49.11	54.4	9.83%	2.45%	78.77%	345284	18.334	661.75	53.1	63.49%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201109	48.66	49.55	48.4	49.53	1.77%	0.96%	62.77%	153728	7.5418	272.21	49.06	51.05%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201106	50.03	50.13	48.27	48.67	-3.57%	-0.1%	59.94%	151682	7.3905	266.75	48.72	50%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201105	49.3	51.19	48.6	50.47	2.62%	1.61%	65.86%	208383	10.3498	373.57	49.67	52.92%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201104	50.5	50.8	48.29	49.18	-2.77%	0.04%	61.62%	176057	8.6554	312.41	49.16	51.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201103	50.94	52.67	49.84	50.58	-0.16%	-0.94%	66.22%	152258	7.7737	280.58	51.06	57.2%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201102	50.31	51.87	49.62	50.66	-2.3%	-0.06%	66.48%	165675	8.3981	303.12	50.69	56.07%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201030	53.49	53.99	51.51	51.85	-2.74%	-1.37%	70.39%	123163	6.4752	233.72	52.57	61.85%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201029	51	54.99	50.68	53.31	2.93%	-0.71%	75.19%	147357	7.9113	285.55	53.69	65.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201028	50.56	52.5	50.2	51.79	2.43%	0.1%	70.19%	102953	5.3267	192.26	51.74	59.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201027	48.62	50.98	48.32	50.56	3.65%	1.28%	66.15%	83798	4.1835	151	49.92	53.69%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201026	49.71	49.79	47.14	48.78	-2.05%	0.45%	60.3%	83542	4.0566	146.42	48.56	49.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201023	52.56	52.58	49.8	49.8	-5.57%	-2.54%	63.65%	104076	5.318	191.95	51.1	57.33%	31.55	0%	31.2	0%	30.43	0%	0.02%
20201022	51.96	53.5	51.33	52.74	1.5%	0.53%	73.32%	143638	7.5346	271.95	52.46	61.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200909	49.19	49.45	47.48	47.85	-3.27%	-0.4%	57.25%	91534	4.3973	158.72	48.04	47.91%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200908	49.81	50.51	48.05	49.47	-0.68%	0.22%	62.57%	84256	4.1585	150.1	49.36	51.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200907	51.01	51.75	49.6	49.81	-1.95%	-1.81%	63.69%	73882	3.7478	135.27	50.73	56.19%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200904	51.35	51.56	49.46	50.8	-3.97%	0.69%	66.94%	124025	6.2571	225.84	50.45	55.33%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200903	52.69	54.29	51.71	52.9	0.34%	-0.41%	73.84%	100368	5.3314	192.43	53.12	63.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200902	54.27	54.68	52.5	52.72	-1.66%	-1.09%	73.25%	92483	4.9291	177.91	53.3	64.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200901	54.45	55.2	52.47	53.61	-1.6%	0.15%	76.17%	108351	5.7995	209.33	53.53	64.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200831	53.5	56.9	53.05	54.48	1.4%	-1.27%	79.03%	117047	6.4583	233.11	55.18	69.89%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200828	50.3	54.8	49.92	53.73	6.63%	2.05%	76.57%	124624	6.5616	236.83	52.65	62.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200827	50	50.6	49	50.39	0.06%	0.9%	65.59%	67036	3.3481	120.85	49.94	53.76%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200826	49.44	51.86	48.9	50.36	1.23%	0.26%	65.49%	123122	6.1844	223.22	50.23	54.65%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200825	48.01	51	47.75	49.75	3.6%	0.02%	63.49%	148539	7.3876	266.65	49.74	53.14%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200824	47.13	48.63	47	48.02	2.21%	0.21%	57.8%	90984	4.3604	157.38	47.92	47.54%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200821	47.06	47.8	46.5	46.98	-0.11%	-0.25%	54.39%	119515	5.6295	203.19	47.1	45.01%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200820	46.8	48.15	45.52	47.03	-0.32%	0.45%	54.55%	134302	6.2882	226.97	46.82	44.15%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200819	47.01	48.38	46.41	47.18	-0.88%	-0.36%	55.04%	156173	7.3949	266.91	47.35	45.78%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200818	48.42	48.54	47.15	47.6	-1.71%	-0.15%	56.42%	144524	6.8892	248.66	47.67	46.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200817	48.85	51.3	48	48.43	-1.38%	-1.57%	59.15%	183197	9.0125	325.3	49.2	51.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200814	46.03	49.5	45.75	49.11	6.78%	1.59%	61.39%	142550	6.8911	248.73	48.34	48.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200813	43.44	47	43.44	45.99	5.89%	0.81%	51.13%	208812	9.5252	343.8	45.62	40.46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200812	44.18	44.65	42.18	43.43	-2.75%	0.81%	42.72%	117777	5.0736	183.13	43.08	32.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200811	43.86	45.76	43.1	44.66	2.9%	-0.56%	46.76%	170357	7.6503	276.13	44.91	38.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200810	42.72	43.65	41.7	43.4	2.41%	1.31%	42.62%	108926	4.6668	168.44	42.84	31.9%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200807	43.18	43.42	40	42.38	-0.63%	0.5%	39.27%	91847	3.8735	139.81	42.17	29.83%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200806	43.4	43.78	42.13	42.65	-2.47%	-0.09%	40.16%	72742	3.105	112.07	42.69	31.43%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200805	43.82	44.25	43.21	43.73	-0.39%	0.02%	43.71%	59321	2.5937	93.62	43.72	34.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200804	44.91	44.99	43.36	43.9	-1.28%	-0.3%	44.27%	80325	3.5366	127.65	44.03	35.56%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200803	43.86	44.6	43.41	44.47	2.3%	0.82%	46.14%	89628	3.9533	142.69	44.11	35.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200731	43.96	44.56	42.84	43.47	-1.11%	-0.44%	42.85%	71113	3.1047	112.06	43.66	34.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200730	44.55	45.25	43.65	43.96	-0.54%	-0.63%	44.46%	86450	3.8247	138.05	44.24	36.21%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200729	43.88	44.31	42.4	44.2	2.08%	1.28%	45.25%	78507	3.4257	123.65	43.64	34.36%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200728	42.55	44.48	42.1	43.3	3.22%	-0.35%	42.29%	109488	4.7576	171.72	43.45	33.77%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200727	41.95	42.89	41.49	41.95	0.12%	-0.5%	37.86%	123489	5.2066	187.93	42.16	29.8%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200724	44.15	44.15	41.14	41.9	-5.63%	-1.67%	37.69%	106321	4.5308	163.53	42.61	31.19%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200723	44.77	45.47	43.45	44.4	-0.85%	0.32%	45.91%	100444	4.4461	160.48	44.26	36.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200722	44.5	46.1	43.77	44.78	-0.69%	-0.69%	47.16%	120830	5.4485	196.66	45.09	38.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200721	44.41	46.44	44.1	45.09	1.78%	-0.55%	48.18%	133232	6.0409	218.04	45.34	39.59%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200720	45.59	45.9	41.57	44.3	-3.28%	1.98%	45.58%	137393	5.9685	215.43	43.44	33.74%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200717	43.7	46.78	43.5	45.8	1.89%	1.15%	50.51%	144989	6.5653	236.97	45.28	39.41%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200716	48.88	48.88	44.74	44.95	-9.58%	-4.06%	47.72%	141523	6.6307	239.33	46.85	44.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200715	48.79	50.53	48.51	49.71	1.32%	0.28%	63.36%	117118	5.8059	209.56	49.57	52.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200714	47.3	49.5	47.1	49.06	2.23%	1.24%	61.22%	109975	5.3296	192.37	48.46	49.2%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200713	45.47	49.68	45.05	47.99	5.1%	-0.04%	57.71%	116592	5.597	202.02	48.01	47.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200710	44.09	46.3	43.37	45.66	3.35%	1.11%	50.05%	90211	4.0739	147.04	45.16	39.04%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200709	43.1	44.18	42.87	44.18	1.87%	1.19%	45.19%	89148	3.8919	140.47	43.66	34.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200708	42.81	43.96	42.26	43.37	0.63%	0.63%	42.52%	101856	4.3905	158.47	43.1	32.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200707	41.2	43.5	41	43.1	4.36%	0.82%	41.64%	141053	6.0304	217.66	42.75	31.62%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200706	41.1	42.34	40.03	41.3	-0.79%	0.15%	35.72%	185766	7.6605	276.5	41.24	26.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200703	42.36	42.38	39.85	41.63	-1.72%	1.24%	36.81%	134238	5.5195	199.22	41.12	26.6%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200702	42	43.78	41.41	42.36	-0.68%	-0.49%	39.2%	182458	7.7681	280.38	42.57	31.07%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200701	39.98	43.29	39.65	42.65	7.19%	2.13%	40.16%	115169	4.809	173.58	41.76	28.57%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200630	39.22	39.98	38.85	39.79	1.76%	1.4%	30.76%	92083	3.6129	130.4	39.24	20.81%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200629	38.17	39.38	38	39.1	2.87%	0.64%	28.49%	93484	3.6316	131.08	38.85	19.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200624	38.18	38.97	37.89	38.01	-0.18%	-0.65%	24.91%	116835	4.4703	161.35	38.26	17.8%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200623	36.89	38.8	36.7	38.49	4.48%	1.34%	26.49%	130354	4.9509	178.7	37.98	16.93%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200622	37.6	37.72	36.25	36.84	-1.21%	0.3%	21.06%	74810	2.7474	99.16	36.73	13.08%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200619	37	37.84	36.7	37.29	1.61%	-0.29%	22.54%	90344	3.3789	121.96	37.4	15.15%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200618	37.01	37.28	36.46	36.7	-0.81%	0.03%	20.6%	57248	2.1002	75.8	36.69	12.96%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200617	37.81	38.06	36.7	37	-1.99%	-0.08%	21.59%	76816	2.8447	102.68	37.03	14.01%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200616	37.4	38.1	37.26	37.75	1.92%	0.16%	24.06%	64290	2.4231	87.46	37.69	16.04%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200615	38.36	38.54	36.7	37.04	-0.99%	-1.12%	21.72%	112076	4.1987	151.55	37.46	15.33%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200612	37	39.15	36.31	37.41	-1.42%	-2.09%	22.94%	154415	5.9	212.95	38.21	17.64%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200611	39.08	39.66	37.5	37.95	-3.39%	-1.2%	24.71%	117445	4.5108	162.81	38.41	18.26%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200610	38.77	39.4	38.38	39.28	1.34%	0.67%	29.08%	63803	2.4895	89.86	39.02	20.14%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200609	38.15	39.14	38.05	38.76	1.04%	0.26%	27.37%	52789	2.0408	73.66	38.66	19.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200608	38.36	39.5	37.85	38.36	1.43%	-0.54%	26.06%	79619	3.0709	110.84	38.57	18.75%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200605	37.36	38.53	36.5	37.82	1.56%	0.37%	24.29%	77365	2.9149	105.21	37.68	16.01%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200604	36.5	37.45	36.2	37.24	1.89%	0.43%	22.38%	56258	2.086	75.29	37.08	14.16%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200603	37.1	37.35	36.1	36.55	-1.06%	0.03%	20.11%	76048	2.7791	100.31	36.54	12.5%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200602	37.7	38.2	36.7	36.94	-1.94%	-1.02%	21.39%	78224	2.9193	105.37	37.32	14.9%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200601	37	38.59	36.84	37.67	2.76%	-0.32%	23.79%	111381	4.2093	151.93	37.79	16.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200529	36.12	36.88	35.93	36.66	1.08%	0.44%	20.47%	52473	1.9154	69.13	36.5	12.38%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200528	35.82	37.08	35.61	36.27	1.31%	0.14%	19.19%	61117	2.2138	79.91	36.22	11.51%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200527	36.87	36.88	35.5	35.8	-2.93%	-0.69%	17.65%	69882	2.5192	90.93	36.05	10.99%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200526	36.21	37.45	35.64	36.88	2.3%	0.24%	21.2%	72760	2.6767	96.61	36.79	13.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200525	36.22	36.49	35.45	36.05	-0.03%	0.42%	18.47%	89287	3.2054	115.7	35.9	10.53%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200522	37.45	37.45	35.61	36.06	-3.53%	-0.47%	18.5%	101892	3.6912	133.23	36.23	11.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200521	37.02	38	36.6	37.38	1.08%	-0.08%	22.84%	64655	2.4185	87.29	37.41	15.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200520	37.23	37.49	36.59	36.98	-1.41%	-0.22%	21.52%	85448	3.167	114.31	37.06	14.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200519	37.63	37.7	37.01	37.51	1%	0.43%	23.27%	54829	2.048	73.92	37.35	14.99%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200518	35.57	37.84	35.57	37.14	3.57%	0.9%	22.05%	132542	4.8794	176.12	36.81	13.33%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200515	36.39	36.46	34.96	35.86	-0.25%	1.01%	17.84%	88712	3.1489	113.66	35.5	9.3%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200514	36.16	36.65	35.78	35.95	-1.24%	-0.72%	18.14%	73801	2.6725	96.46	36.21	11.48%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200513	35.46	37.05	35.13	36.4	2.65%	0.36%	19.62%	112006	4.062	146.61	36.27	11.67%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200512	35.07	35.85	34.91	35.46	0.17%	0.25%	16.53%	68772	2.4322	87.79	35.37	8.9%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200511	34.67	36.06	34.43	35.4	3.51%	0.03%	16.33%	127628	4.5164	163.02	35.39	8.96%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200508	32.95	35.4	32.55	34.2	4.52%	0.8%	12.39%	148103	5.0254	181.39	33.93	4.46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200507	32.55	33.5	32.09	32.72	-0.03%	0.03%	7.53%	110051	3.5995	129.92	32.71	0.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200506	32.18	33	31.95	32.73	0.4%	0.93%	7.56%	98646	3.1988	115.46	32.43	-0.15%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200430	32.54	32.62	31.44	32.6	0.96%	1.75%	7.13%	76481	2.4508	88.46	32.04	-1.35%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200429	32.6	33.1	32	32.29	-2.39%	-0.68%	6.11%	127720	4.1522	149.87	32.51	0.09%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200428	32.4	33.68	31.51	33.08	2.32%	0.95%	8.71%	174184	5.7074	206	32.77	0.89%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200427	31.47	32.75	31.11	32.33	2.15%	1.48%	6.24%	182666	5.8192	210.04	31.86	-1.91%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200424	31.64	31.65	30.48	31.65	10.01%	0.44%	4.01%	333721	10.5151	379.53	31.51	-2.99%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200423	29.2	29.62	28.68	28.77	-1.37%	-1%	-5.46%	81013	2.354	84.97	29.06	-10.53%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200422	28.61	29.33	28.24	29.17	1.74%	0.86%	-4.14%	87804	2.539	91.64	28.92	-10.96%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200421	29.55	29.7	28.36	28.67	-3.01%	-0.14%	-5.78%	80489	2.311	83.41	28.71	-11.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200420	28.76	29.68	28.72	29.56	2.92%	0.65%	-2.86%	95823	2.8147	101.59	29.37	-9.58%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200417	28.36	29.41	28.2	28.72	1.92%	-0.55%	-5.62%	113764	3.2853	118.58	28.88	-11.08%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200416	29.36	29.38	28	28.18	-3.89%	-0.63%	-7.39%	128552	3.6451	131.57	28.36	-12.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200415	29.37	29.8	28.91	29.32	-0.17%	-0.37%	-3.65%	70990	2.0892	75.41	29.43	-9.39%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200414	29.12	29.61	28.64	29.37	0.86%	0.86%	-3.48%	75829	2.2083	79.71	29.12	-10.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200413	28.54	29.66	28.4	29.12	-0.78%	0%	-4.3%	71397	2.0793	75.05	29.12	-10.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200410	28.72	30.2	28.68	29.35	1.63%	-0.68%	-3.55%	93375	2.7591	99.59	29.55	-9.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200409	28.37	29.12	28.37	28.88	2.19%	0.17%	-5.09%	74671	2.1531	77.71	28.83	-11.24%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200408	28	28.51	27.86	28.26	0.57%	0.04%	-7.13%	61882	1.7483	63.1	28.25	-13.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200407	27.74	28.37	27.74	28.1	3.08%	0.07%	-7.66%	94382	2.6498	95.64	28.08	-13.55%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200403	27.55	28.06	27.12	27.26	-1.91%	-0.94%	-10.42%	56087	1.5434	55.71	27.52	-15.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200402	27.52	28	27.43	27.79	0.11%	0.72%	-8.68%	99083	2.7337	98.67	27.59	-15.06%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200401	28.11	28.51	27.57	27.76	-1.39%	-0.64%	-8.77%	66201	1.8496	66.76	27.94	-13.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200331	28.43	28.79	27.97	28.15	0.32%	-0.32%	-7.49%	63748	1.8003	64.98	28.24	-13.05%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200324	25.52	26.55	25.13	26.43	5.72%	1.85%	-13.14%	170958	4.4368	160.14	25.95	-20.1%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200323	25.8	26.2	24.8	25	-7.06%	-1.34%	-17.84%	148684	3.768	136	25.34	-21.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200320	26.53	27.1	26.25	26.9	2.36%	0.71%	-11.6%	123134	3.2885	118.7	26.71	-17.76%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200319	27.84	27.99	25.56	26.28	-7.46%	0.11%	-13.64%	240490	6.3126	227.85	26.25	-19.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200318	29.7	30.26	28.27	28.4	-3.7%	-2.37%	-6.67%	104012	3.0262	109.23	29.09	-10.44%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200317	29.6	30.3	28.23	29.49	-0.44%	0.44%	-3.09%	113998	3.3472	120.81	29.36	-9.61%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200316	31.19	31.63	29.55	29.62	-4.24%	-3.23%	-2.66%	83295	2.55	92.04	30.61	-5.76%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200313	30.2	31.35	30.15	30.93	-2.55%	0.42%	1.64%	90051	2.7737	100.11	30.8	-5.17%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200312	31.95	32.3	31.33	31.74	-2.07%	-0.25%	4.3%	88328	2.8104	101.44	31.82	-2.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200311	32.33	33.5	32.07	32.41	0.09%	-0.95%	6.51%	132972	4.3514	157.06	32.72	0.74%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200310	30.42	32.59	30.42	32.38	5.13%	2.24%	6.41%	108921	3.4498	124.52	31.67	-2.49%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200309	31.65	31.74	30.62	30.8	-4.64%	-1.12%	1.22%	95285	2.9681	107.13	31.15	-4.09%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200306	32.23	33.74	32.1	32.3	-0.77%	-1.64%	6.15%	167225	5.4915	198.21	32.84	1.11%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200305	30.89	32.99	30.83	32.55	6.1%	1.15%	6.97%	179743	5.785	208.8	32.18	-0.92%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200304	30.11	31.18	29.85	30.68	1.25%	0.69%	0.82%	73433	2.2375	80.76	30.47	-6.19%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200303	30.58	30.98	30.1	30.3	0.36%	-0.43%	-0.43%	98887	3.0088	108.6	30.43	-6.31%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200302	29.8	30.3	29.65	30.19	2.34%	0.57%	-0.79%	103452	3.1053	112.08	30.02	-7.57%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200228	30.9	31.14	29.45	29.5	-7.15%	-2.06%	-3.06%	149490	4.502	162.5	30.12	-7.27%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200227	31.4	32.19	31.4	31.77	0.57%	-0.28%	4.4%	75106	2.393	86.37	31.86	-1.91%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200226	31.6	32.7	31.28	31.59	-0.97%	-0.91%	3.81%	94009	2.9974	108.19	31.88	-1.85%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200225	30.96	32.29	30.5	31.9	0.5%	0.5%	4.83%	126766	4.0232	145.21	31.74	-2.28%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200224	32.51	32.6	31.29	31.74	-3.38%	0.19%	4.3%	181982	5.7652	208.09	31.68	-2.46%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200221	31.88	33.04	31.27	32.85	2.75%	1.83%	7.95%	133052	4.2916	154.9	32.26	-0.68%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200220	29.96	32.02	29.96	31.97	6.96%	1.91%	5.06%	209291	6.5665	237.01	31.37	-3.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200219	29.66	30.25	29.23	29.89	0.67%	-0.1%	-1.77%	114513	3.4267	123.68	29.92	-7.88%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200218	30.1	30.19	29.56	29.69	-1.92%	-0.07%	-2.43%	108724	3.2297	116.57	29.71	-8.53%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200217	30.19	30.35	29.69	30.27	-0.26%	1.07%	-0.53%	113535	3.4005	122.74	29.95	-7.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200214	30.4	31	30	30.35	-0.07%	-0.43%	-0.26%	60832	1.8543	66.93	30.48	-6.16%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200213	29.7	30.84	29.7	30.37	1.54%	-0.16%	-0.2%	81921	2.4918	89.94	30.42	-6.34%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200212	29.5	30.15	29.5	29.91	0.47%	0.03%	-1.71%	87355	2.6122	94.28	29.9	-7.94%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200211	29.03	30.25	28.8	29.77	2.13%	-0.13%	-2.17%	106015	3.1604	114.07	29.81	-8.22%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200210	28.2	29.63	27.8	29.15	1.99%	0.83%	-4.21%	111421	3.2211	116.26	28.91	-10.99%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200207	27.67	28.69	27.17	28.58	3.66%	2.07%	-6.08%	135997	3.8073	137.42	28	-13.79%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200206	27.52	27.65	26.7	27.57	1.21%	1.14%	-9.4%	140492	3.8293	138.21	27.26	-16.07%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200205	27.35	27.69	26.81	27.24	-0.07%	-0.15%	-10.48%	208180	5.6801	205.02	27.28	-16.01%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200204	27	27.7	26	27.26	-1.84%	1.23%	-10.42%	275198	7.4102	267.46	26.93	-17.09%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200203	27.77	28	27.77	27.77	-10.01%	-0.04%	-8.74%	70990	1.9723	71.19	27.78	-14.47%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200123	32.79	33.28	30.58	30.86	-5.83%	-2.03%	1.41%	111679	3.5177	126.97	31.5	-3.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200122	32.7	33.07	32.24	32.77	-1.03%	0.15%	7.69%	69218	2.2651	81.76	32.72	0.74%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200121	34.13	34.38	33.04	33.11	-3.78%	-0.75%	8.81%	89950	3.0008	108.31	33.36	2.71%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200120	34.6	34.65	33.77	34.41	-0.55%	0.88%	13.08%	92323	3.1491	113.66	34.11	5.02%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200117	35.5	35.5	34.5	34.6	-1.14%	-0.55%	13.7%	42318	1.4722	53.14	34.79	7.11%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200116	35.55	35.57	34.55	35	-0.06%	0.32%	15.02%	66578	2.3231	83.85	34.89	7.42%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200115	35.09	36.01	34.63	35.02	0.06%	-0.23%	15.08%	74954	2.6311	94.97	35.1	8.07%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200114	35.6	35.65	34.8	35	-2.26%	-0.2%	15.02%	73877	2.5911	93.52	35.07	7.97%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200113	34.99	36.29	34.8	35.81	2.29%	0.25%	17.68%	101510	3.6257	130.87	35.72	9.98%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200110	34.65	35.81	34.3	35.01	1.74%	0.09%	15.05%	124558	4.3572	157.27	34.98	7.7%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200109	32.97	34.97	32.97	34.41	4.37%	0.12%	13.08%	105966	3.642	131.45	34.37	5.82%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200108	32.66	33.6	32.27	32.97	1.07%	-0.51%	8.35%	103565	3.4321	123.88	33.14	2.03%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200107	32.77	32.78	32.3	32.62	0.06%	0.25%	7.2%	42782	1.392	50.24	32.54	0.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200106	32.03	32.93	31.81	32.6	0.93%	0.18%	7.13%	80117	2.6068	94.09	32.54	0.18%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200103	32.24	32.48	31.8	32.3	0.31%	0.37%	6.15%	66958	2.1544	77.76	32.18	-0.92%	31.55	0%	31.2	0%	30.43	0%	0.02%
20200102	32.56	33.05	31.21	32.2	-1.59%	-0.59%	5.82%	139837	4.53	163.51	32.39	-0.28%	31.55	0%	31.2	0%	30.43	0%	0.02%