股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.84	27.08	26.6	26.66	-0.22%	-0.63%	13.59%	7159	0.1921	85.68	26.83	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230927	26.67	26.96	26.4	26.72	0.6%	-0.22%	13.85%	9362	0.2507	109.68	26.78	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230926	26.91	27.02	26.51	26.56	-1.7%	-0.38%	13.17%	6294	0.1678	73.58	26.66	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230925	27.06	27.45	26.81	27.02	-0.41%	0%	15.13%	7373	0.1992	75.59	27.02	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230922	26.69	27.16	26.65	27.13	1.57%	0.63%	15.59%	7447	0.2008	71.66	26.96	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230921	27.04	27.04	26.56	26.71	-0.52%	-0.04%	13.8%	8002	0.2138	74.57	26.72	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230920	26.92	27.23	26.81	26.85	-1.03%	-0.56%	14.4%	6482	0.175	58.95	27	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230919	27.37	27.37	26.96	27.13	-1.09%	0.07%	15.59%	7327	0.1986	65.42	27.11	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230918	27.06	27.63	26.96	27.43	0.99%	0.22%	16.87%	10157	0.278	88.35	27.37	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230915	27.2	27.37	26.96	27.16	-0.07%	0.18%	15.72%	7480	0.2028	56.97	27.11	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230914	27.46	27.48	26.94	27.18	-0.98%	-0.04%	15.81%	8748	0.2379	63.75	27.19	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230913	27.66	27.85	27.23	27.45	-0.94%	-0.18%	16.96%	8867	0.2438	62.4	27.5	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230912	27.22	27.88	27.18	27.71	1.69%	0.33%	18.07%	18674	0.5158	126.06	27.62	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230911	27.62	27.7	27.18	27.25	-0.4%	-0.26%	16.11%	13508	0.3691	91.29	27.32	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230908	27.13	27.66	27.13	27.36	0.29%	-0.26%	16.57%	9879	0.271	65.2	27.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230907	27.55	27.65	27.21	27.28	-1.27%	-0.4%	16.23%	11287	0.3092	74.1	27.39	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230906	27.63	27.74	27.38	27.63	0.11%	0%	17.72%	8812	0.2435	58.43	27.63	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230905	27.69	27.96	27.54	27.6	-0.33%	-0.33%	17.6%	10997	0.3045	72.12	27.69	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230904	27.1	27.78	26.94	27.69	2.67%	1.1%	17.98%	24973	0.684	162.84	27.39	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230901	26.63	27.19	26.46	26.97	1.35%	0.52%	14.91%	14158	0.3798	100.93	26.83	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230831	26.82	27.17	26.54	26.61	-0.45%	-0.37%	13.38%	15586	0.4163	115.23	26.71	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230830	26.56	27.08	26.42	26.73	0.56%	-0.41%	13.89%	15826	0.4247	119.5	26.84	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230829	25.75	26.69	25.57	26.58	2.86%	1.14%	13.25%	17506	0.4601	129.67	26.28	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230828	26.55	26.8	25.83	25.84	1.02%	-1.6%	10.1%	17596	0.462	139.12	26.26	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230825	26.06	26.13	25.5	25.58	-1.5%	-0.62%	8.99%	10955	0.282	91.23	25.74	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230824	26.15	26.29	25.58	25.97	0.27%	0.19%	10.65%	11800	0.3059	95.61	25.92	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230823	26.53	26.53	25.78	25.9	-0.92%	-0.58%	10.35%	11791	0.3072	94.8	26.05	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230822	26.27	26.29	25.7	26.14	0.38%	0.62%	11.38%	11025	0.2864	82.1	25.98	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230821	26.43	26.76	26.04	26.04	-1.77%	-1.1%	10.95%	9866	0.2598	60.6	26.33	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230818	27.04	27.18	26.51	26.51	-2.14%	-0.93%	12.95%	8413	0.2251	47.96	26.76	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230817	26.52	27.15	26.19	27.09	2.3%	0.89%	15.42%	13096	0.3516	72.86	26.85	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230816	26.72	26.87	26.4	26.48	-1.52%	-0.41%	12.82%	10060	0.2675	56.33	26.59	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230815	27.14	27.46	26.75	26.89	-0.92%	-0.44%	14.57%	9113	0.2461	51.56	27.01	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230814	27.17	27.28	26.64	27.14	-0.51%	1.08%	15.64%	14229	0.3821	79.06	26.85	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230811	27.96	28	27.23	27.28	-2.05%	-1.27%	16.23%	13613	0.3761	77.56	27.63	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230810	28.48	28.48	27.68	27.85	-1.97%	-0.21%	18.66%	11455	0.3197	54.31	27.91	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230809	28.76	28.86	28.2	28.41	-1.25%	-0.25%	21.05%	18541	0.528	84.48	28.48	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230808	27.84	29.49	27.84	28.77	3.01%	-0.62%	22.58%	37427	1.0835	229.68	28.95	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230807	27.02	28	26.75	27.93	3.29%	1.53%	19%	24213	0.666	158.69	27.51	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230804	27.2	27.47	26.97	27.04	-0.88%	-0.41%	15.21%	13063	0.3546	84.2	27.15	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230803	27.29	27.39	27.07	27.28	-0.37%	0.22%	16.23%	9961	0.2711	61.37	27.22	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230802	27.38	27.52	27	27.38	-0.18%	0.33%	16.66%	11000	0.3002	61.65	27.29	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230801	27.9	27.9	27.35	27.43	-0.97%	-0.33%	16.87%	10929	0.3008	60.74	27.52	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230731	27.97	28.1	27.57	27.7	-1.04%	-0.14%	18.02%	14325	0.3974	76.05	27.74	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230728	27.56	28.05	27.31	27.99	1.89%	0.83%	19.26%	15614	0.4334	78.73	27.76	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230727	27.5	28	27.27	27.47	-0.47%	-0.51%	17.04%	15877	0.4383	79.39	27.61	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230726	27.81	27.98	27.51	27.6	-0.79%	-0.11%	17.6%	9826	0.2715	48.7	27.63	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230725	27.65	28.1	27.4	27.82	2.35%	0%	18.53%	20137	0.5602	95.81	27.82	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230724	27.8	28.08	27.16	27.18	-2.69%	-1.06%	15.81%	24550	0.6745	113.21	27.47	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230721	28.15	28.15	27.48	27.93	-0.78%	0.79%	19%	20344	0.5637	91.96	27.71	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230720	27.95	28.25	27.65	28.15	1.37%	0.29%	19.94%	25805	0.7244	106.57	28.07	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230719	27.66	27.87	27.41	27.77	0.07%	0.47%	18.32%	13504	0.3733	52.5	27.64	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230718	27.37	27.94	27.11	27.75	1.46%	0.4%	18.24%	20633	0.5702	62.92	27.64	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230717	26.85	27.53	26.55	27.35	1.82%	0.26%	16.53%	25055	0.6834	73.7	27.28	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230714	26.96	27.21	26.77	26.86	-0.37%	-0.48%	14.44%	16523	0.446	48.85	26.99	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230713	27.29	27.29	26.4	26.96	-0.48%	0.07%	14.87%	17549	0.4728	49.8	26.94	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230712	27.06	27.44	26.82	27.09	-0.4%	-0.22%	15.42%	19338	0.5251	56.86	27.15	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230711	26.77	27.45	26.63	27.2	1.61%	0.33%	15.89%	24290	0.6584	71.69	27.11	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230710	27.1	27.5	26.49	26.77	-1.22%	-0.07%	14.06%	31561	0.8455	99.21	26.79	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230707	26.43	27.5	26.25	27.1	3.04%	0.18%	15.47%	44920	1.215	152.53	27.05	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230706	26.14	26.5	25.81	26.3	0.57%	0.27%	12.06%	39180	1.0278	140.28	26.23	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230705	28	28.5	26.8	27.15	-2.51%	-0.55%	15.68%	83876	2.29	373.16	27.3	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230704	27.85	27.85	27.6	27.85	9.99%	0.04%	18.66%	27539	0.7668	160.24	27.84	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230703	25.41	25.84	25.06	25.32	-0.35%	-0.43%	7.88%	21203	0.5391	122.53	25.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230630	24.82	25.61	24.7	25.41	3.84%	0.4%	8.27%	31747	0.8034	186.42	25.31	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230629	23.81	24.78	23.71	24.47	2.21%	0.16%	4.26%	19061	0.4656	123.35	24.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230628	24.17	24.2	23.62	23.94	-0.42%	0.21%	2%	8798	0.2102	53.37	23.89	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230627	23.86	24.29	23.77	24.04	0.92%	0.04%	2.43%	10862	0.261	57.54	24.03	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230626	23.7	24.12	23.5	23.82	0.34%	-0.21%	1.49%	12084	0.2884	63.44	23.87	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230621	24.05	24.13	23.72	23.74	-1.37%	-0.67%	1.15%	7448	0.178	40.67	23.9	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230620	23.94	24.26	23.8	24.07	0.5%	0.12%	2.56%	9211	0.2214	50.28	24.04	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230619	24.23	24.39	23.88	23.95	-1.8%	-0.46%	2.05%	14898	0.3584	83.82	24.06	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230616	24.94	24.94	24.29	24.39	-1.61%	-0.25%	3.92%	15517	0.3794	95.71	24.45	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230615	24	24.94	23.64	24.79	3.68%	1.02%	5.62%	18636	0.4574	117.93	24.54	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230614	24.17	24.3	23.82	23.91	-0.83%	-0.46%	1.87%	11826	0.2841	77.21	24.02	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230613	24.7	25.6	24	24.11	-2.55%	-1.39%	2.73%	25886	0.6328	174.44	24.45	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230612	23.68	24.75	23.23	24.74	5.32%	2.57%	5.41%	34757	0.8385	256.36	24.12	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230609	23.5	23.68	23.18	23.49	0.09%	-0.04%	0.09%	14054	0.3303	114.86	23.5	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230608	23.59	23.74	23.24	23.47	-0.55%	0.09%	0%	7130	0.1672	60.29	23.45	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230607	24.03	24.25	23.57	23.6	-2.07%	-0.51%	0.55%	11962	0.2837	99.16	23.72	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230606	24.45	24.65	24.02	24.1	-2.11%	-0.66%	2.68%	8206	0.1991	70.5	24.26	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230605	24.46	24.68	24.25	24.62	-0.36%	0.78%	4.9%	8402	0.2053	68.59	24.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230602	24.46	24.8	24.01	24.71	2.02%	0.9%	5.28%	13172	0.3226	97.28	24.49	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230601	24.41	24.78	24.17	24.22	-0.9%	-0.78%	3.2%	10902	0.2661	80.35	24.41	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230531	24.73	24.89	24.31	24.44	-1.17%	0%	4.13%	9929	0.2427	71.32	24.44	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230530	24.96	25.19	24.37	24.73	-1.08%	0.12%	5.37%	11997	0.2963	88.84	24.7	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230529	25.13	25.8	24.78	25	-0.32%	-0.28%	6.52%	17782	0.4458	135.22	25.07	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230526	25.15	25.18	24.76	25.08	-0.16%	0.4%	6.86%	9102	0.2274	71.89	24.98	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230525	25.06	25.21	24.75	25.12	0.28%	0.48%	7.03%	10329	0.2582	75.05	25	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230524	25.24	25.27	24.75	25.05	-0.79%	-0.24%	6.73%	9956	0.25	67.81	25.11	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230523	25.39	25.65	25.14	25.25	-0.32%	-0.55%	7.58%	14556	0.3696	93.68	25.39	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230522	24.79	25.35	24.52	25.33	2.72%	1%	7.93%	21023	0.5273	125.15	25.08	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230519	24.05	24.69	24.05	24.66	1.9%	0.65%	5.07%	11630	0.2849	61.54	24.5	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230518	23.98	24.35	23.83	24.2	0.41%	0.21%	3.11%	14749	0.3562	69.21	24.15	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230517	23.72	24.14	23.72	24.1	1.05%	0.33%	2.68%	8815	0.2117	39.53	24.02	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230516	23.92	24.19	23.82	23.85	-0.67%	-0.29%	1.62%	11089	0.2652	43.23	23.92	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230515	23.98	24.34	23.72	24.01	-0.17%	0.33%	2.3%	12964	0.3102	48.46	23.93	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230510	23.63	24.38	23.56	24.11	1.99%	0.46%	2.73%	20829	0.5	75.64	24	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230509	24.02	24.28	23.61	23.64	-2.07%	-0.67%	0.72%	21009	0.5	76.56	23.8	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230508	24.86	25.05	24.1	24.14	-2.9%	-0.54%	2.85%	20670	0.5016	80.03	24.27	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230505	25.52	25.61	24.35	24.86	-2.93%	0.36%	5.92%	25556	0.633	105.06	24.77	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230504	27.33	27.44	25.5	25.61	-5.46%	-1.16%	9.12%	35755	0.9263	157.65	25.91	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230428	26.15	27.53	26.15	27.09	4.15%	0.07%	15.42%	29274	0.7925	146.67	27.07	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230427	25.71	26.25	25.5	26.01	1.09%	0.58%	10.82%	21356	0.5522	109.64	25.86	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230426	26.9	27.2	25.7	25.73	-5.65%	-1.38%	9.63%	37790	0.9859	202.14	26.09	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230425	27.68	27.94	26.63	27.27	-1.02%	0.63%	16.19%	19208	0.5205	111.84	27.1	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230424	28.55	28.55	27.42	27.55	-3.67%	-1.22%	17.38%	18057	0.5037	103.13	27.89	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230421	28.9	29.58	28.5	28.6	-1.04%	-1.62%	21.86%	14805	0.4304	79.36	29.07	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230420	29.13	29.29	28.66	28.9	-0.79%	0.03%	23.14%	8048	0.2325	44.65	28.89	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230419	29.27	29.57	28.8	29.13	-0.24%	0.38%	24.12%	8917	0.2588	48.02	29.02	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230418	29.21	29.58	28.72	29.2	0.07%	-0.1%	24.41%	15927	0.4655	83.88	29.23	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230417	28.55	29.43	28.53	29.18	2.06%	0.07%	24.33%	15599	0.4549	79.76	29.16	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230414	28.6	28.98	28.53	28.59	-0.03%	-0.35%	21.82%	14803	0.4247	75.94	28.69	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230413	29.08	29.09	28.53	28.6	-2.09%	-0.42%	21.86%	13425	0.3856	68.41	28.72	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230412	29.52	29.85	28.81	29.21	-1.25%	0.24%	24.46%	26091	0.7603	138.25	29.14	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230411	30.38	30.67	29.4	29.58	-3.59%	-1.27%	26.03%	25111	0.7523	149	29.96	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230410	28.7	30.82	28.61	30.68	6.68%	0.82%	30.72%	33937	1.0328	221.24	30.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230407	28.75	29.26	28.66	28.76	-0.38%	-0.48%	22.54%	7408	0.2141	56.43	28.9	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230406	28.3	29.2	28.11	28.87	2.01%	-0.1%	23.01%	13874	0.4009	106.51	28.9	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230404	28.76	28.99	28.16	28.3	-1.84%	-0.67%	20.58%	13174	0.3753	106.19	28.49	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230403	29.54	29.79	28.77	28.83	-1.47%	-1.1%	22.84%	20565	0.5995	178.73	29.15	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230331	29.12	29.59	28.96	29.26	0.07%	0.17%	24.67%	11943	0.3488	116.34	29.21	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230330	28	29.24	28	29.24	3.32%	1.56%	24.58%	16336	0.4703	158.53	28.79	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230329	28.57	28.9	28.2	28.3	-0.95%	-0.46%	20.58%	8622	0.2451	86.43	28.43	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230328	28.51	29.02	28.51	28.57	-0.35%	-0.56%	21.73%	10101	0.2902	101.87	28.73	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230327	28.83	29.29	28.51	28.67	-0.76%	-0.73%	22.16%	12910	0.3729	129.91	28.88	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230324	29.06	29.16	28.79	28.89	0.07%	-0.24%	23.09%	5874	0.1701	59.44	28.96	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230323	28.9	29.08	28.72	28.87	0.03%	-0.03%	23.01%	6569	0.1897	60.62	28.88	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230322	29	29.16	28.7	28.86	-0.07%	-0.1%	22.97%	6310	0.1823	58.56	28.89	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230321	28.53	29.1	28.39	28.88	1.69%	0.07%	23.05%	8097	0.2337	72.17	28.86	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230320	28.37	28.6	28.02	28.4	-0.32%	0.25%	21.01%	9714	0.2752	73.04	28.33	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230317	28.88	28.96	28.31	28.49	-0.25%	-0.21%	21.39%	11348	0.324	84.97	28.55	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230316	29.12	29.23	28.5	28.56	-1.52%	-0.8%	21.69%	11678	0.3362	88.55	28.79	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230315	28.73	29.4	28.57	29	1.61%	-0.31%	23.56%	9239	0.2688	67.84	29.09	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230314	28.64	29.17	28.05	28.54	-1.45%	0.07%	21.6%	11168	0.3185	76.32	28.52	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230313	28.5	29.41	28.5	28.96	0.56%	-0.24%	23.39%	12035	0.3494	82.72	29.03	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230310	30.03	30.03	28.73	28.8	-1.77%	-0.93%	22.71%	11881	0.3454	82.04	29.07	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230309	29.34	29.55	29.26	29.32	0.38%	-0.27%	24.93%	8145	0.2395	56.78	29.4	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230308	29.2	29.6	29.02	29.21	-0.41%	-0.31%	24.46%	9604	0.2814	59.82	29.3	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230307	31.24	31.24	29.24	29.33	-3.01%	-1.51%	24.97%	23989	0.7143	149.61	29.78	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230306	30.39	30.6	30.01	30.24	-0.3%	0%	28.85%	10523	0.3182	70.82	30.24	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230303	30.35	30.75	30.11	30.33	-0.69%	0.03%	29.23%	10088	0.3059	66.52	30.32	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230302	31.01	31.28	30.5	30.54	-2.18%	-0.68%	30.12%	16099	0.4951	106.59	30.75	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230301	31.14	31.46	30.86	31.22	0.26%	0.06%	33.02%	15593	0.4865	104.73	31.2	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230228	30.97	31.2	30.78	31.14	0.39%	0.52%	32.68%	12067	0.3738	83.14	30.98	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230227	30.81	31.16	30.56	31.02	0.55%	0.23%	32.17%	11383	0.3523	75.1	30.95	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230224	31.16	31.28	30.78	30.85	-1.19%	-0.36%	31.44%	11669	0.3613	73.81	30.96	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230223	30.77	31.5	30.77	31.22	1.46%	-0.03%	33.02%	23432	0.7318	150.78	31.23	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230222	30.41	30.96	30.2	30.77	0.69%	0.79%	31.1%	12546	0.383	84.27	30.53	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230221	30.29	30.63	30.12	30.56	1.13%	0.46%	30.21%	15850	0.4821	107.33	30.42	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230220	29.72	30.33	29.5	30.22	1.68%	0.73%	28.76%	14125	0.4238	95.12	30	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230217	29.93	30.5	29.67	29.72	-0.83%	-0.9%	26.63%	11601	0.3479	76.02	29.99	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230216	30.81	30.87	29.72	29.97	-2.5%	-1.19%	27.69%	15580	0.4725	96.22	30.33	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230215	30.98	31	30.45	30.74	-0.16%	0.2%	30.98%	10548	0.3236	62.42	30.68	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230214	30.88	31.12	30.41	30.79	0.36%	0.03%	31.19%	17855	0.5495	97.6	30.78	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230213	30.33	30.95	30.15	30.68	0.82%	0.23%	30.72%	17299	0.5296	93.79	30.61	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230210	30.56	30.79	30.1	30.43	-0.13%	0.07%	29.65%	9720	0.2956	50.35	30.41	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230209	29.89	30.66	29.89	30.47	1.3%	0.33%	29.83%	13139	0.399	66.22	30.37	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230208	30.5	30.56	29.97	30.08	-1.38%	-0.36%	28.16%	9120	0.2753	46.4	30.19	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230207	30	30.55	29.84	30.5	1.84%	0.56%	29.95%	14631	0.4437	72.62	30.33	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230206	30.39	30.42	29.8	29.95	-1.25%	-0.13%	27.61%	18245	0.5471	90	29.99	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230203	30.53	30.71	29.91	30.33	-1.17%	0.33%	29.23%	22525	0.6809	109.29	30.23	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230202	31.11	31.24	30.54	30.69	-1.48%	-0.2%	30.76%	25187	0.7745	128.41	30.75	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230201	30.91	31.29	30.69	31.15	0.1%	0.52%	32.72%	24774	0.7678	136.08	30.99	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230131	31.22	31.56	30.7	31.12	-0.83%	0.48%	32.59%	18642	0.5773	105.53	30.97	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230130	31.52	31.99	31.27	31.38	0.84%	-0.38%	33.7%	24155	0.761	145.44	31.5	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230120	30.76	31.78	30.76	31.12	1.04%	0.06%	32.59%	14863	0.4623	93.69	31.1	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230119	30.74	31.08	30.4	30.8	-0.16%	0.13%	31.23%	10739	0.3303	66.6	30.76	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230118	30.97	31.68	30.43	30.85	-0.23%	-0.13%	31.44%	16069	0.4963	96.3	30.89	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230117	30.79	31.13	30.52	30.92	0.62%	-0.06%	31.74%	13140	0.4065	79.22	30.94	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230116	30.86	31.33	30.42	30.73	0.36%	-0.93%	30.93%	22529	0.6988	122.55	31.02	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230113	29.78	30.78	29.68	30.62	2.41%	0.72%	30.46%	16196	0.4924	91.94	30.4	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230112	29.55	30.5	29.55	29.9	-1.06%	-0.3%	27.4%	13060	0.3917	75.41	29.99	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230111	30.15	30.83	29.6	30.22	2.06%	-0.33%	28.76%	19964	0.6054	116	30.32	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230110	29.71	29.93	29.41	29.61	-0.34%	-0.07%	26.16%	11804	0.3498	70.9	29.63	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230109	29.81	29.87	29.3	29.71	0.03%	0.13%	26.59%	15789	0.4685	95.99	29.67	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230106	30.06	30.06	29.27	29.7	-0.5%	0.27%	26.54%	19245	0.57	118.03	29.62	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230105	29.77	30.09	29.31	29.85	1.6%	0.13%	27.18%	14664	0.4371	94.1	29.81	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230104	29.16	29.92	28.92	29.38	0.55%	-0.03%	25.18%	16204	0.4762	103.53	29.39	0%	23.56	0%	23.54	0%	23.47	0%	0%
20230103	28.03	29.64	27.8	29.22	4.21%	0.41%	24.5%	33190	0.9657	212.27	29.1	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221230	28.18	28.63	27.95	28.04	-1.23%	-0.43%	19.47%	11135	0.3136	77.04	28.16	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221229	28.63	28.63	28.2	28.39	-0.21%	-0.18%	20.96%	11410	0.3245	76.5	28.44	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221228	29.07	29.11	28.44	28.45	-1.39%	-0.84%	21.22%	14460	0.4148	91.01	28.69	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221227	29.31	29.34	28.57	28.85	-1%	-0.03%	22.92%	11308	0.3264	67.19	28.86	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221226	28.6	29.38	28.54	29.14	2.03%	0.17%	24.16%	10155	0.2954	52.38	29.09	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221223	29.47	29.74	28.36	28.56	-2.89%	-1.11%	21.69%	14673	0.4238	61.95	28.88	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221222	30	30.48	29.33	29.41	-2.42%	-1.34%	25.31%	13108	0.3907	53.26	29.81	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221221	30.2	30.65	29.88	30.14	-0.53%	0.07%	28.42%	13264	0.3995	53.37	30.12	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221220	30.59	30.77	30.11	30.3	-1.01%	-0.23%	29.1%	14166	0.4302	56.6	30.37	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221219	32.04	32.15	30.51	30.61	-3.68%	-0.97%	30.42%	17768	0.5492	67.8	30.91	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221216	32.11	32.15	31.5	31.78	-0.87%	0.03%	35.41%	14458	0.4593	53.45	31.77	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221215	32.63	33.18	32	32.06	-2.76%	-1.17%	36.6%	19273	0.6253	71.35	32.44	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221214	32.48	33.08	32.27	32.97	1.2%	0.4%	40.48%	20621	0.6771	75.1	32.84	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221213	32.49	33.19	32	32.58	0.25%	-0.15%	38.82%	33641	1.0976	121.43	32.63	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221212	30.65	32.56	30.41	32.5	5.86%	2.14%	38.47%	46797	1.4893	173.3	31.82	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221209	29.95	30.77	29.95	30.7	2.2%	0.56%	30.81%	29753	0.9083	119.76	30.53	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221208	30.5	30.54	30	30.04	-0.86%	-0.53%	27.99%	17591	0.5313	75.71	30.2	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221207	30.41	30.62	30.05	30.3	-0.53%	0.03%	29.1%	16639	0.504	72.73	30.29	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221206	30.16	30.9	29.6	30.46	1.03%	0.46%	29.78%	29705	0.9006	129.21	30.32	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221205	30.6	30.77	29.93	30.15	-1.18%	-0.23%	28.46%	34176	1.0328	153.74	30.22	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221202	30.51	31.02	30.43	30.51	-0.29%	-0.55%	30%	20253	0.6214	96.35	30.68	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221201	31.05	31.36	30.41	30.6	-0.29%	-0.84%	30.38%	32341	0.9979	152.17	30.86	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221130	31.51	31.75	30.6	30.69	-2.63%	-0.87%	30.76%	19531	0.6047	99	30.96	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221129	30.96	31.8	30.43	31.52	1.94%	0.48%	34.3%	20225	0.6345	95.92	31.37	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221128	31.02	31.28	30.4	30.92	-1.31%	0.52%	31.74%	15318	0.4712	67.21	30.76	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221125	31.39	31.97	31.02	31.33	-0.85%	-0.48%	33.49%	10653	0.3354	45.46	31.48	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221124	32.17	32.36	31.51	31.6	-1.4%	-0.54%	34.64%	12932	0.4108	52.36	31.77	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221123	32.07	32.11	31.26	32.05	-0.03%	0.91%	36.56%	15216	0.4833	59.91	31.76	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221122	32.93	33.17	31.82	32.06	-2.55%	-0.25%	36.6%	18690	0.6007	75.37	32.14	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221121	31.9	32.95	31.71	32.9	2.62%	0.67%	40.18%	23106	0.7552	93.57	32.68	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221118	32.77	33.2	32	32.06	-3.02%	-0.93%	36.6%	22078	0.7144	86.51	32.36	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221117	32.6	33.2	32.36	33.06	0.79%	1.04%	40.86%	16692	0.5461	64.1	32.72	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221116	34.1	34.15	32.51	32.8	-2.99%	-0.85%	39.75%	33052	1.0933	126.77	33.08	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221115	32.92	34.11	32.65	33.81	2.33%	0.57%	44.06%	30402	1.0221	122.46	33.62	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221114	33.66	34.23	32.95	33.04	-0.87%	-1.73%	40.78%	25027	0.8414	98.83	33.62	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221111	33.69	34.28	33.05	33.33	0.69%	-0.86%	42.01%	23008	0.7735	87.9	33.62	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221110	34.09	34.09	32.84	33.1	-2.1%	0%	41.03%	19328	0.6397	72.24	33.1	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221109	33.88	34.56	33.7	33.81	-0.85%	-0.32%	44.06%	12691	0.4305	49.7	33.92	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221108	34.57	35.21	33.88	34.1	-1.36%	-0.23%	45.29%	19674	0.6724	75.41	34.18	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221107	34.55	34.98	34.3	34.57	0.09%	-0.12%	47.29%	25987	0.8995	99.52	34.61	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221104	33.45	34.65	33.45	34.54	3.26%	0.73%	47.17%	29192	1.0011	112.17	34.29	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221103	32.71	33.66	32.58	33.45	2.26%	0.54%	42.52%	19705	0.6555	74.92	33.27	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221102	32.18	32.94	31.86	32.71	1.3%	0.55%	39.37%	25524	0.8303	92.33	32.53	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221101	32.83	33.34	31.51	32.29	-1.19%	0.62%	37.58%	36872	1.1834	134.19	32.09	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221031	31.82	33.66	31.82	32.68	0.55%	-0.79%	39.24%	33083	1.0896	125.04	32.94	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221028	32.36	34.2	32.36	32.5	-2.58%	-1.75%	38.47%	26149	0.865	97.03	33.08	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221027	33.64	34	33.27	33.36	-0.6%	-0.57%	42.14%	14314	0.4802	48.77	33.55	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221026	32.72	33.68	32.69	33.56	2.63%	0.63%	42.99%	21218	0.7077	61.21	33.35	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221025	32.25	33.12	32.16	32.7	-1%	0.37%	39.33%	27466	0.8949	68.4	32.58	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221024	33.22	33.83	32.85	33.03	-1.99%	-0.9%	40.73%	25719	0.8573	62.39	33.33	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221021	32.95	34.18	32.82	33.7	0.6%	-0.06%	43.59%	24837	0.8376	57.19	33.72	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221020	34	34.45	33.33	33.5	-1.64%	-1.24%	42.74%	26650	0.9039	60.52	33.92	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221019	34.68	34.7	34.01	34.06	-1.87%	-0.61%	45.12%	19309	0.6617	41.6	34.27	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221018	34.34	35.13	33.66	34.71	0.03%	0.64%	47.89%	32177	1.1099	59.41	34.49	0%	23.56	0%	23.54	0%	23.47	0%	0%
20221017	33.72	34.78	33.56	34.7	2.57%	0.73%	47.85%	38765	1.3355	73.01	34.45	0%	23.56	0%	23.54	0%	23.47	0%	0%
20220720	26.82	27.69	26.59	27.62	2.79%	0.88%	17.68%	28102	0.7693	191.31	27.38	16.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220719	26.69	27.25	26.52	26.87	0.71%	-0.19%	14.49%	22783	0.6134	152.54	26.92	14.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220718	26.32	27.2	25.3	26.68	1.41%	0.49%	13.68%	50328	1.3361	332.26	26.55	12.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220715	27.96	28.88	27	27.31	-3.7%	-1.97%	16.36%	59352	1.6537	411.24	27.86	18.1%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220714	27.63	28.62	27.16	28.36	2.64%	0.67%	20.84%	35497	0.9999	248.65	28.17	19.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220713	29.24	29.3	27.31	27.63	-4.36%	-1.25%	17.72%	47857	1.3389	332.95	27.98	18.61%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220712	30	30	28.71	28.89	-0.03%	-1.5%	23.09%	45371	1.3307	330.91	29.33	24.33%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220711	29.6	31.56	28.7	28.9	-1.67%	-3.09%	23.14%	93792	2.7966	695.45	29.82	26.41%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220708	27.2	29.4	27.03	29.39	7.66%	3.01%	25.22%	76658	2.1869	543.83	28.53	20.94%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220707	25.07	27.38	24.8	27.3	8.98%	3.45%	16.32%	48729	1.2862	319.85	26.39	11.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220706	25.1	25.41	24.67	25.05	0.4%	0.04%	6.73%	18676	0.4676	116.28	25.04	6.15%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220705	25.31	25.71	24.53	24.95	-0.72%	0.04%	6.31%	18896	0.4712	117.18	24.94	5.72%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220704	24.78	25.18	24.26	25.13	0.92%	0.96%	7.07%	15360	0.3823	95.07	24.89	5.51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220701	25.24	25.3	24.65	24.9	-1.31%	0.04%	6.09%	14979	0.3729	92.73	24.89	5.51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220630	24.68	25.5	24.23	25.23	3.06%	0.2%	7.5%	23330	0.5875	146.1	25.18	6.74%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220629	24.66	25.09	24.47	24.48	-0.73%	-1.01%	4.3%	15940	0.3942	98.03	24.73	4.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220628	24.68	24.86	24.22	24.66	-0.2%	0.53%	5.07%	14193	0.3481	86.56	24.53	3.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220627	24.99	25.4	24.6	24.71	-0.84%	-0.48%	5.28%	16235	0.4031	100.24	24.83	5.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220624	24.4	25.55	24.4	24.92	2.13%	-0.32%	6.18%	24908	0.6228	154.88	25	5.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220623	24.47	24.5	23.6	24.4	1.71%	1.2%	3.96%	15566	0.3753	93.33	24.11	2.2%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220622	24.44	24.76	23.99	23.99	-1.15%	-1.44%	2.22%	19718	0.48	119.36	24.34	3.18%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220621	24.56	24.56	24.04	24.27	-1.22%	-0.16%	3.41%	16822	0.4089	101.68	24.31	3.05%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220620	24.2	24.8	24.2	24.57	2.16%	0.33%	4.69%	24123	0.5907	146.89	24.49	3.82%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220617	23.68	24.29	23.35	24.05	0.88%	0.5%	2.47%	23687	0.5669	140.97	23.93	1.44%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220616	23.54	24.5	23.54	23.84	1.32%	-0.87%	1.58%	28038	0.6743	167.68	24.05	1.95%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220615	23.16	23.98	23.05	23.53	2.13%	-0.42%	0.26%	26212	0.6195	154.05	23.63	0.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220614	22.88	23.06	22.29	23.04	0.79%	1.54%	-1.83%	14463	0.3281	81.59	22.69	-3.82%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220613	22.53	22.9	22.21	22.86	1.46%	0.66%	-2.6%	14666	0.333	82.81	22.71	-3.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220610	22.06	22.59	21.83	22.53	1.85%	0.94%	-4.01%	15785	0.3523	87.61	22.32	-5.38%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220609	22.79	22.79	21.87	22.12	-3.02%	-0.32%	-5.75%	20160	0.4473	111.23	22.19	-5.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220608	23.28	23.3	22.49	22.81	-2.73%	0%	-2.81%	23395	0.5336	132.69	22.81	-3.31%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220607	23.66	23.74	23	23.45	-0.97%	0.95%	-0.09%	29533	0.686	170.59	23.23	-1.53%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220606	23.64	23.76	23.23	23.68	0.55%	0.42%	0.89%	20157	0.4753	118.2	23.58	-0.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220602	23.35	23.84	23.22	23.55	0.13%	-0.04%	0.34%	23252	0.5479	136.25	23.56	-0.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220601	22.86	23.86	22.76	23.52	2.93%	1.03%	0.21%	38912	0.906	225.3	23.28	-1.31%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220531	22.66	22.98	22.48	22.85	-0.31%	0.4%	-2.64%	19019	0.4328	107.63	22.76	-3.52%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220530	21.74	22.95	21.66	22.92	5.14%	1.82%	-2.34%	33381	0.7513	186.83	22.51	-4.58%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220527	22.36	22.52	21.7	21.8	-0.41%	-1.27%	-7.12%	17537	0.3873	96.31	22.08	-6.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220526	21.36	21.9	21.05	21.89	2.43%	1.34%	-6.73%	12400	0.2678	66.6	21.6	-8.44%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220525	21.32	21.65	21.07	21.37	-0.14%	0.28%	-8.95%	12859	0.274	68.14	21.31	-9.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220524	22.21	22.55	21.25	21.4	-4.34%	-2.15%	-8.82%	20756	0.4539	112.87	21.87	-7.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220523	22.41	22.66	22.2	22.37	-0.67%	-0.09%	-4.69%	11526	0.2581	64.18	22.39	-5.09%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220520	22.19	22.67	22.18	22.52	1.9%	0.45%	-4.05%	15458	0.3466	86.19	22.42	-4.96%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220519	22.23	22.23	21.83	22.1	-1.34%	0.41%	-5.84%	15335	0.3375	83.93	22.01	-6.7%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220518	22.39	22.65	22.23	22.4	-1.15%	-0.18%	-4.56%	13115	0.2943	73.19	22.44	-4.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220517	22.83	22.83	22.16	22.66	-0.61%	0.94%	-3.45%	18611	0.4179	103.92	22.45	-4.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220516	22.39	23.02	22.39	22.8	1.83%	0.18%	-2.85%	27315	0.6216	154.58	22.76	-3.52%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220513	22.4	22.7	22.2	22.39	0.13%	0.04%	-4.6%	15096	0.3379	84.03	22.38	-5.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220512	21.8	22.39	21.6	22.36	2.1%	1.04%	-4.73%	20982	0.4643	115.46	22.13	-6.19%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220511	22.4	22.79	21.9	21.9	-2.19%	-1.93%	-6.69%	32950	0.7357	182.95	22.33	-5.34%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220510	22.07	22.39	21.5	22.39	2.42%	1.36%	-4.6%	32285	0.7133	177.38	22.09	-6.36%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220509	21.83	22.09	21.32	21.86	0.28%	0.64%	-6.86%	23297	0.5061	125.85	21.72	-7.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220506	21.18	22.14	21.1	21.8	-1.71%	0.28%	-7.12%	28849	0.6272	155.97	21.74	-7.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220505	21.04	22.5	20.54	22.18	7.98%	3.02%	-5.5%	62501	1.3458	334.67	21.53	-8.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220429	19.24	20.54	18.67	20.54	10.02%	2.09%	-12.48%	36724	0.7388	183.72	20.12	-14.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220428	18.56	18.78	18.18	18.67	0.43%	1.03%	-20.45%	14191	0.2622	65.2	18.48	-21.66%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220427	18.69	18.71	17.21	18.59	-0.27%	3.74%	-20.79%	24880	0.4458	110.86	17.92	-24.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220426	19.2	19.6	18.48	18.64	-2.92%	-1.22%	-20.58%	23870	0.4504	112	18.87	-20.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220425	19.7	20.66	19.15	19.2	-4.24%	-4%	-18.19%	29453	0.5892	146.52	20	-15.22%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220422	19.82	20.22	19.37	20.05	0.55%	1.78%	-14.57%	20687	0.4076	101.36	19.7	-16.49%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220421	20.04	21.2	19.93	19.94	-1.09%	-2.73%	-15.04%	27089	0.5552	138.06	20.5	-13.1%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220420	20.08	20.35	19.9	20.16	0.4%	0.15%	-14.1%	10487	0.2111	52.5	20.13	-14.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220419	20.48	20.61	19.96	20.08	-1.33%	-0.5%	-14.44%	10603	0.214	53.22	20.18	-14.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220418	20.35	20.59	19.95	20.35	0%	0.35%	-13.29%	8913	0.1808	44.96	20.28	-14.03%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220415	20.1	20.5	19.9	20.35	0.74%	0.35%	-13.29%	11855	0.2404	59.78	20.28	-14.03%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220414	19.91	20.27	19.86	20.2	1.92%	0.4%	-13.93%	8473	0.1705	42.4	20.12	-14.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220413	19.9	20.15	19.6	19.82	-1.05%	-0.45%	-15.55%	10439	0.2078	51.67	19.91	-15.6%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220412	19.63	20.08	19.08	20.03	1.01%	2.09%	-14.66%	15289	0.3	74.6	19.62	-16.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220411	20.35	20.35	19.66	19.83	-2.56%	-0.65%	-15.51%	14968	0.2987	74.28	19.96	-15.39%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220408	20.89	21.09	20.27	20.35	-2.35%	-0.59%	-13.29%	12337	0.2526	62.82	20.47	-13.23%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220407	21.18	21.62	20.81	20.84	-1.37%	-1.61%	-11.21%	16949	0.359	89.27	21.18	-10.22%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220401	20.88	21.14	20.42	21.07	0.67%	0.67%	-10.23%	9844	0.206	51.23	20.93	-11.28%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220331	20.78	21.49	20.67	20.93	0.67%	-0.71%	-10.82%	16141	0.3403	84.62	21.08	-10.64%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220330	20.29	20.82	20.15	20.79	2.92%	1.51%	-11.42%	12718	0.2605	64.78	20.48	-13.18%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220329	20.85	21.18	20.11	20.2	-2.23%	-2.18%	-13.93%	21753	0.4493	111.73	20.65	-12.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220328	21.99	21.99	20.48	20.66	-5.53%	-0.63%	-11.97%	33925	0.7054	175.42	20.79	-11.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220325	21.83	23.42	21.8	21.87	2.72%	-1.31%	-6.82%	42026	0.9314	231.62	22.16	-6.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220324	21.3	21.5	20.94	21.29	-0.33%	0.47%	-9.29%	12453	0.2639	65.63	21.19	-10.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220323	21.47	21.67	21.28	21.36	-0.51%	-0.23%	-8.99%	10615	0.2273	56.52	21.41	-9.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220322	21.56	21.75	21.21	21.47	-0.74%	0.14%	-8.52%	9345	0.2004	49.83	21.44	-9.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220321	21.91	21.98	21.41	21.63	-0.14%	0.14%	-7.84%	12968	0.2801	69.65	21.6	-8.44%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220318	21.47	21.73	21.35	21.66	0.6%	0.56%	-7.71%	12335	0.2657	66.07	21.54	-8.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220317	21.24	21.85	20.7	21.53	3.11%	0.05%	-8.27%	20752	0.4466	111.06	21.52	-8.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220316	20.92	21.16	19.8	20.88	1.26%	2.05%	-11.04%	21095	0.4316	107.33	20.46	-13.27%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220315	21.7	21.78	20.61	20.62	-5.93%	-2.78%	-12.14%	21401	0.454	112.9	21.21	-10.09%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220311	21.7	22.68	21.54	22.56	2.5%	1.71%	-3.88%	15181	0.3367	83.73	22.18	-5.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220310	22.1	22.39	21.85	22.01	1.48%	-0.41%	-6.22%	15803	0.3492	86.84	22.1	-6.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220309	22.15	22.52	20.5	21.69	-1.99%	0.7%	-7.58%	23471	0.5055	125.71	21.54	-8.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220308	22.89	23.31	22.13	22.13	-3.74%	-1.78%	-5.71%	19705	0.444	110.41	22.53	-4.49%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220307	23.63	23.88	22.97	22.99	-3%	-0.78%	-2.05%	17615	0.4082	101.51	23.17	-1.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220304	23.98	24.2	23.63	23.7	-2.07%	-0.71%	0.98%	14383	0.3433	85.37	23.87	1.19%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220303	24.56	24.65	24.16	24.2	-0.82%	-0.37%	3.11%	12657	0.3075	76.47	24.29	2.97%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220302	24.59	24.6	24.1	24.4	-1.37%	0.29%	3.96%	12314	0.2996	74.5	24.33	3.14%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220301	24.92	24.92	24.5	24.74	0.53%	0.32%	5.41%	12155	0.2997	74.53	24.66	4.54%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220228	24.95	24.95	24.25	24.61	-0.16%	0.33%	4.86%	11763	0.2885	71.74	24.53	3.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220225	24.41	25.15	24.41	24.65	1.52%	-0.68%	5.03%	19876	0.4934	122.7	24.82	5.21%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220224	25.19	25.33	24.13	24.28	-2.88%	-1.26%	3.45%	22907	0.5633	140.08	24.59	4.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220223	24.63	25.09	24.5	25	1.92%	0.68%	6.52%	16373	0.4065	101.09	24.83	5.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220222	24.79	24.97	24.34	24.53	-1.53%	0.08%	4.52%	14061	0.3446	85.69	24.51	3.9%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220221	24.77	25.01	24.53	24.91	0.48%	0.57%	6.14%	14797	0.3665	91.14	24.77	5%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220218	25.08	25.08	24.65	24.79	-1.16%	0.04%	5.62%	12988	0.3219	80.05	24.78	5.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220217	24.81	25.18	24.6	25.08	1.87%	0.44%	6.86%	23855	0.5957	148.14	24.97	5.85%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220216	24.38	24.82	24.07	24.62	1.07%	0.61%	4.9%	17480	0.4277	106.36	24.47	3.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220215	24	24.5	24	24.36	1.16%	0.25%	3.79%	14990	0.3642	90.57	24.3	3.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220214	24.5	24.69	24.02	24.08	-2.75%	-0.78%	2.6%	17971	0.4361	108.45	24.27	2.88%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220211	24.89	25.5	24.62	24.76	-1.35%	-1.2%	5.5%	21873	0.5481	136.3	25.06	6.23%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220210	25.32	25.49	24.77	25.1	-0.83%	0.24%	6.95%	16285	0.4078	101.41	25.04	6.15%	23.56	0%	23.54	0%	23.47	0%	0.86%
20220209	24.97	25.39	24.92	25.31	0.8%	0.56%	7.84%	16827	0.4236	105.34	25.17	6.7%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211203	32.57	33.48	30.61	31.07	-4.98%	-2.11%	32.38%	88293	2.8022	696.84	31.74	34.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211202	30.12	33	29.7	32.7	8.53%	4.51%	39.33%	123911	3.877	964.12	31.29	32.64%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211201	31.06	31.19	29.58	30.13	-1.89%	0.37%	28.38%	73617	2.2097	549.5	30.02	27.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211130	31.55	32.25	30.51	30.71	-3.21%	-1%	30.85%	61482	1.9069	474.2	31.02	31.5%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211129	33.46	33.46	31.2	31.73	-5.17%	0.03%	35.19%	91299	2.8963	720.24	31.72	34.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211126	33.26	34.32	32.43	33.46	2.01%	0.21%	42.56%	104974	3.5046	871.51	33.39	41.54%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211125	31.45	33.12	30.2	32.8	8.93%	2.02%	39.75%	174819	5.6212	1397.86	32.15	36.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211124	27.13	30.11	26.92	30.11	10.01%	3.79%	28.29%	82721	2.3999	596.8	29.01	22.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211123	25.6	27.85	25.4	27.37	7%	1.86%	16.62%	96965	2.6058	648	26.87	13.9%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211122	26.18	26.24	25.43	25.58	-1.69%	-0.08%	8.99%	40587	1.039	258.37	25.6	8.52%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211119	25.5	26.39	25.06	26.02	1.32%	0.5%	10.86%	47239	1.2231	304.16	25.89	9.75%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211118	26.81	27.2	25.2	25.68	-5.52%	-1.57%	9.42%	71676	1.87	465.02	26.09	10.6%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211117	28.87	28.99	26.33	27.18	-0.48%	-1.56%	15.81%	127974	3.533	878.57	27.61	17.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211116	24.7	27.31	24.64	27.31	9.99%	3.02%	16.36%	33250	0.8813	219.16	26.51	12.38%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211115	24.21	24.84	24.15	24.83	2.56%	1.14%	5.79%	24142	0.5928	147.42	24.55	4.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211112	23.99	24.38	23.99	24.21	0.41%	0.12%	3.15%	13427	0.3247	80.75	24.18	2.5%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211111	23.67	24.19	23.27	24.11	2.2%	0.71%	2.73%	22395	0.5361	133.32	23.94	1.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211110	24.04	24.04	23.27	23.59	-1.59%	0.21%	0.51%	16290	0.3834	95.34	23.54	-0.21%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211109	24	24.8	23.72	23.97	-0.46%	-0.95%	2.13%	18922	0.458	113.89	24.2	2.59%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211108	23.9	24.42	23.72	24.08	0.8%	0.21%	2.6%	13061	0.3139	78.06	24.03	1.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211105	24.48	24.48	23.85	23.89	-2.05%	-0.5%	1.79%	10554	0.2534	63.01	24.01	1.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211104	23.93	24.47	23.72	24.39	2.44%	1.41%	3.92%	13020	0.3131	77.86	24.05	1.95%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211103	23.94	24.1	23.55	23.81	-0.71%	-0.08%	1.45%	9606	0.2289	56.92	23.83	1.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211102	24.19	24.57	23.85	23.98	-0.95%	-0.79%	2.17%	18457	0.4461	110.93	24.17	2.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211101	25.05	25.3	24.11	24.21	-3.16%	-1.06%	3.15%	20160	0.4933	122.67	24.47	3.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211029	24.57	25.25	24.38	25	1.83%	0.2%	6.52%	12743	0.3179	79.05	24.95	5.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211028	24.4	24.7	23.85	24.55	0.53%	0.95%	4.6%	13736	0.334	83.06	24.32	3.09%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211027	25.54	25.54	24.38	24.42	-4.53%	-1.41%	4.05%	18570	0.46	114.39	24.77	5%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211026	25.51	25.98	25.4	25.58	0.71%	-0.08%	8.99%	10695	0.2738	68.09	25.6	8.52%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211025	26.04	26.32	25.34	25.4	-2.46%	-0.86%	8.22%	19614	0.5026	124.98	25.62	8.61%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211022	26.14	26.97	25.89	26.04	-0.99%	-0.95%	10.95%	19954	0.5246	130.46	26.29	11.45%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211021	25.38	26.52	25.38	26.3	3.62%	0.96%	12.06%	21060	0.5486	136.42	26.05	10.43%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211020	25.6	26.03	25.35	25.38	-1.09%	-0.67%	8.14%	10413	0.2661	66.17	25.55	8.31%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211019	25.08	25.78	24.94	25.66	2.31%	0.79%	9.33%	11951	0.3043	75.67	25.46	7.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211018	25.26	25.39	25	25.08	-0.99%	-0.32%	6.86%	10642	0.2678	66.6	25.16	6.66%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211015	25.67	25.99	25.26	25.33	-2.58%	-0.51%	7.93%	14456	0.368	91.51	25.46	7.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211014	25.97	26.26	25.7	26	-0.27%	0.39%	10.78%	6219	0.1611	40.06	25.9	9.79%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211013	25.59	26.15	25.32	26.07	1.84%	1.32%	11.08%	9114	0.2345	58.31	25.73	9.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211012	25.9	26.09	25.4	25.6	-1.31%	-0.35%	9.08%	8369	0.215	53.47	25.69	8.9%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211011	26.09	26.58	25.94	25.94	-0.08%	-0.95%	10.52%	11633	0.3047	75.77	26.19	11.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20211008	25.96	26.12	25.51	25.96	1.49%	0.54%	10.61%	11077	0.286	71.12	25.82	9.45%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210930	25.17	25.66	25.1	25.58	1.51%	0.55%	8.99%	10461	0.2661	66.17	25.44	7.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210929	25.9	26.02	25.18	25.2	-2.82%	-0.83%	7.37%	13236	0.3363	83.63	25.41	7.72%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210928	26.29	26.38	25.82	25.93	-1.37%	-0.54%	10.48%	7914	0.2063	51.3	26.07	10.51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210927	26.35	26.96	26.05	26.29	-0.27%	-0.6%	12.02%	13714	0.3627	90.19	26.45	12.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210924	26.2	26.88	25.93	26.36	0.42%	0.15%	12.31%	13661	0.3596	89.42	26.32	11.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210923	26.51	26.88	26.13	26.25	-0.94%	-0.61%	11.84%	15182	0.401	99.72	26.41	11.95%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210922	26.5	26.5	26	26.5	-0.41%	1.22%	12.91%	10028	0.2625	65.28	26.18	10.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210917	26.21	26.9	25.93	26.61	1.53%	0.53%	13.38%	10351	0.274	68.14	26.47	12.21%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210916	27.09	27.4	26.21	26.21	-3.28%	-1.58%	11.67%	17392	0.4631	115.16	26.63	12.89%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210915	27.25	27.38	26.82	27.1	-0.73%	0.15%	15.47%	8634	0.2336	58.09	27.06	14.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210914	27.85	28.1	27.25	27.3	-2.29%	-1.19%	16.32%	14108	0.3898	96.93	27.63	17.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210913	28.01	28.21	27.35	27.94	-0.25%	0.4%	19.05%	16897	0.4703	116.95	27.83	17.97%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210910	27.9	28.5	27.72	28.01	0.39%	-0.32%	19.34%	13592	0.3819	94.97	28.1	19.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210909	27.5	28.45	27.45	27.9	0.94%	0.11%	18.88%	16608	0.4628	115.09	27.87	18.14%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210908	27.8	29.32	27.5	27.64	-0.36%	-1.85%	17.77%	23899	0.673	167.36	28.16	19.37%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210907	26.96	27.89	26.86	27.74	2.89%	0.65%	18.19%	18763	0.5172	128.62	27.56	16.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210906	26.09	27	26	26.96	3.14%	1.05%	14.87%	22286	0.5945	147.84	26.68	13.1%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210729	28.84	28.88	28.22	28.37	-0.94%	-0.35%	20.88%	15570	0.4433	110.24	28.47	20.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210728	29.23	29.38	28.01	28.64	-0.9%	0.25%	22.03%	24239	0.6926	172.23	28.57	21.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210727	29.14	30.38	28.81	28.9	-0.58%	-2.53%	23.14%	35364	1.0486	260.76	29.65	25.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210726	29.66	29.66	28.61	29.07	-1.82%	-0.21%	23.86%	22356	0.6512	161.94	29.13	23.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210723	30.46	30.48	29.25	29.61	-2.08%	-0.37%	26.16%	26299	0.7817	194.39	29.72	25.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210722	30.99	31	30.22	30.24	-2.14%	-0.85%	28.85%	24383	0.7436	184.92	30.5	29.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210721	31.64	31.75	30.67	30.9	-2.06%	-0.48%	31.66%	23446	0.7281	181.06	31.05	31.62%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210720	31.5	31.8	30.59	31.55	-0.47%	1.22%	34.43%	32997	1.0285	255.76	31.17	32.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210719	32.53	32.55	31.43	31.7	-1.95%	-0.13%	35.07%	29254	0.9284	230.87	31.74	34.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210716	32.39	32.67	31.41	32.33	-0.34%	0.69%	37.75%	32928	1.0572	262.9	32.11	36.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210715	33.01	33.44	32.08	32.44	-2.52%	-0.4%	38.22%	37247	1.213	301.64	32.57	38.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210714	33.61	33.98	33.1	33.28	-1.19%	-0.83%	41.8%	34082	1.1439	284.46	33.56	42.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210713	34.17	34.5	33.52	33.68	-0.47%	-0.74%	43.5%	35377	1.2003	298.49	33.93	43.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210712	35	35.2	33.5	33.84	-2.48%	-0.7%	44.18%	57706	1.9669	489.12	34.08	44.47%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210709	38.42	38.5	34.29	34.7	-8.92%	-1.92%	47.85%	83202	2.944	732.1	35.38	49.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210708	40.01	40.97	38	38.1	-3.93%	-2.66%	62.33%	26641	1.0428	259.32	39.14	65.92%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210707	58.38	59.18	56.68	57.53	-0.62%	-0.47%	145.12%	28241	1.6322	405.89	57.8	145.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210706	59.9	60.35	57.41	57.89	-3.19%	-0.81%	146.66%	19961	1.1649	289.68	58.36	147.39%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210705	61.49	61.95	58.75	59.8	-1.64%	-0.2%	154.79%	21572	1.2927	321.46	59.92	154.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210702	62	62.69	60	60.8	-3.12%	-0.77%	159.05%	21554	1.3207	328.43	61.27	159.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210701	62.98	64	61.05	62.76	0.85%	0.27%	167.41%	20230	1.2662	314.87	62.59	165.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210630	61.48	62.62	59.21	62.23	1.1%	1.65%	165.15%	17563	1.0752	267.38	61.22	159.52%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210629	61.14	62.58	60.72	61.55	0.67%	-0.13%	162.25%	17606	1.0851	269.84	61.63	161.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210628	62.19	62.49	60.33	61.14	-1.64%	0.07%	160.5%	20844	1.2735	316.69	61.1	159.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210625	61.16	62.4	60.71	62.16	1.37%	0.65%	164.85%	20432	1.2619	313.8	61.76	161.81%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210624	61.7	62	60.21	61.32	-0.13%	0.02%	161.27%	29549	1.8117	450.53	61.31	159.9%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210623	59.37	62.16	58.58	61.4	7.17%	1.32%	161.61%	46032	2.7897	693.73	60.6	156.89%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210622	56.4	57.68	54.8	57.29	2.39%	1.18%	144.1%	26779	1.5161	377.02	56.62	140.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210621	51.4	56.15	51.29	55.95	8.87%	2.7%	138.39%	39972	2.1777	541.54	54.48	130.95%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210618	51.2	53.8	50.88	51.39	0.76%	-1.59%	118.96%	31593	1.6498	410.27	52.22	121.36%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210617	49.84	51.3	49.04	51	4.08%	1.13%	117.3%	24109	1.2158	302.34	50.43	113.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210616	52.9	53.5	48.05	49	-8.02%	-1.9%	108.78%	38102	1.9033	473.3	49.95	111.74%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210615	54.25	54.5	52.32	53.27	-1.73%	0.19%	126.97%	16410	0.8726	216.99	53.17	125.39%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210611	54.6	55.27	53.47	54.21	-0.22%	-0.02%	130.98%	20669	1.1206	278.67	54.22	129.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210610	56	56.74	53.81	54.33	-3.19%	-1.43%	131.49%	21274	1.1727	291.62	55.12	133.66%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210609	53.91	56.5	53.91	56.12	4.1%	0.32%	139.11%	29752	1.6642	413.85	55.94	137.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210608	55.9	55.9	53.5	53.91	-2.53%	-0.74%	129.7%	18681	1.0146	252.31	54.31	130.22%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210607	55.81	57.09	54.02	55.31	-0.95%	-1.13%	135.66%	31987	1.7894	444.98	55.94	137.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210604	52.89	56.38	52.88	55.84	5.58%	1.34%	137.92%	34428	1.897	471.74	55.1	133.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210603	54.26	54.26	52.52	52.89	-2.58%	-0.51%	125.35%	20533	1.0916	271.45	53.16	125.35%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210602	53.74	55.05	53.24	54.29	0.82%	0.15%	131.32%	21819	1.1829	294.16	54.21	129.8%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210601	53.8	54.75	53.1	53.85	1.45%	-0.04%	129.44%	24555	1.3227	328.92	53.87	128.36%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210531	53.3	53.63	51.5	53.08	0.72%	0.68%	126.16%	22905	1.2076	300.3	52.72	123.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210528	55	55.1	51	52.7	-4.36%	-0.11%	124.54%	31512	1.6626	413.45	52.76	123.65%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210527	53.4	55.35	52.3	55.1	3.81%	1.85%	134.77%	31237	1.6898	420.21	54.1	129.33%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210526	52.82	53.44	51.66	53.08	1.09%	0.66%	126.16%	17737	0.9353	232.59	52.73	123.53%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210525	53.11	54	51.23	52.51	-0.74%	0.61%	123.73%	22489	1.1738	291.9	52.19	121.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210524	53.02	54.42	52.6	52.9	0.13%	-1.29%	125.39%	19172	1.0274	255.49	53.59	127.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210521	53.13	53.35	51.2	52.83	-0.08%	1.01%	125.1%	22207	1.1614	288.81	52.3	121.7%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210520	52.85	54.84	52.5	52.87	-0.09%	-1.29%	125.27%	26918	1.4418	358.54	53.56	127.05%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210519	52.24	53.28	51.32	52.92	1.3%	0.93%	125.48%	30021	1.5739	391.39	52.43	122.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210518	51.51	52.41	50.25	52.24	1.91%	0.95%	122.58%	25051	1.2963	322.36	51.75	119.37%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210517	54	54.48	48.99	51.26	-4.38%	1.5%	118.41%	51783	2.615	650.29	50.5	114.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210514	48.9	53.61	48.1	53.61	9.99%	3.77%	128.42%	44109	2.2787	566.66	51.66	118.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210513	53.99	55.2	48.45	48.74	-9.46%	-3.41%	107.67%	58788	2.9666	737.72	50.46	113.9%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210512	51.14	54.12	50.76	53.83	5.8%	1.26%	129.36%	26618	1.415	351.88	53.16	125.35%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210511	51.58	51.58	48.6	50.88	2.58%	1.54%	116.79%	25773	1.2914	321.14	50.11	112.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210510	49.66	49.98	47.55	49.6	1.64%	1.35%	111.33%	42950	2.102	522.72	48.94	107.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210507	45.99	49.99	45.99	48.8	6.36%	0.97%	107.93%	40956	1.9792	492.18	48.33	104.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210506	44.9	46	44.08	45.88	2.37%	1.26%	95.48%	36934	1.6735	416.16	45.31	92.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210430	43.9	44.95	43.55	44.82	2.14%	0.99%	90.97%	41082	1.8232	453.39	44.38	88.13%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210429	42.6	44.88	42.3	43.88	3.93%	0.18%	86.96%	47270	2.0703	514.83	43.8	85.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210428	38.9	42.43	38.9	42.22	8.95%	2.95%	79.89%	39324	1.6125	400.99	41.01	73.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210427	37.25	38.92	36.9	38.75	4.03%	1.55%	65.1%	21548	0.8222	204.46	38.16	61.76%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210426	35.57	38.3	35.46	37.25	4.84%	0.38%	58.71%	26885	0.9977	248.1	37.11	57.31%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210423	35.92	35.92	35.15	35.53	-1.31%	0.2%	51.38%	10130	0.3592	89.32	35.46	50.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210422	35.87	36.81	35.55	36	0.78%	0.08%	53.39%	10518	0.3783	94.07	35.97	52.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210421	35.8	36.3	35.5	35.72	-0.08%	-0.28%	52.19%	9504	0.3404	84.65	35.82	51.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210416	36.61	36.92	36	36.2	-1.36%	-0.55%	54.24%	9778	0.3559	88.5	36.4	54.3%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210415	35.65	36.84	35.56	36.7	2.89%	0.49%	56.37%	16495	0.6024	149.8	36.52	54.81%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210414	35.73	36.2	35.3	35.67	-0.03%	0.14%	51.98%	11203	0.399	99.22	35.62	51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210413	35.47	36.77	35.2	35.68	0.22%	-0.89%	52.02%	15086	0.5431	135.06	36	52.61%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210412	35.03	36.7	35.03	35.6	1.71%	-0.86%	51.68%	14205	0.5101	126.85	35.91	52.23%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210409	35.02	35.85	34.63	35	0%	-0.26%	49.13%	9404	0.33	82.06	35.09	48.75%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210408	34.6	35.65	34.6	35	0.92%	-0.48%	49.13%	11842	0.4165	103.57	35.17	49.09%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210407	34.45	34.99	34.31	34.68	-0.23%	0%	47.76%	12634	0.4382	108.97	34.68	47.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210406	34.7	35.45	34.4	34.76	-1.19%	-0.26%	48.1%	11365	0.3961	98.5	34.85	47.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210402	33.9	35.84	33.8	35.18	3.93%	0.29%	49.89%	19883	0.6975	173.45	35.08	48.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210401	33.82	34.09	32.62	33.85	-1.23%	1.17%	44.23%	21494	0.7191	178.82	33.46	41.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210330	31.3	31.52	30.8	31.15	-0.51%	0.03%	32.72%	10147	0.316	78.58	31.14	32.01%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210329	31.32	31.62	30.87	31.31	0.35%	0.61%	33.4%	11810	0.3675	91.39	31.12	31.92%	23.56	0%	23.54	0%	23.47	0%	0.86%
20210326	31.69	31.87	30.69	31.2	-0.79%	0.45%	32.94%	12533	0.3893	96.81	31.06	31.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201215	32.2	32.79	32	32.45	0.15%	0.15%	38.26%	8154	0.2642	65.7	32.4	37.35%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201214	31.3	32.44	31.09	32.4	4.08%	1.09%	38.05%	13780	0.4416	109.82	32.05	35.86%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201211	31.75	32.3	31.13	31.13	-1.95%	-1.74%	32.64%	18610	0.5896	146.62	31.68	34.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201210	31.96	32.1	31.34	31.75	0.32%	0.03%	35.28%	16246	0.5157	128.24	31.74	34.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201209	32.31	32.68	31.58	31.65	-2.04%	-1.49%	34.85%	13320	0.428	106.43	32.13	36.2%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201208	32.3	32.83	31.84	32.31	0.06%	0.22%	37.67%	8396	0.2707	67.32	32.24	36.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201207	32.91	33.14	32.11	32.29	-1.88%	-1.04%	37.58%	12521	0.4085	101.58	32.63	38.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201204	33.16	33.79	32.56	32.91	-0.72%	0.03%	40.22%	9582	0.3152	78.38	32.9	39.47%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201203	32.75	33.3	32.22	33.15	0.91%	0.88%	41.24%	12388	0.4071	101.24	32.86	39.3%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201202	32.51	32.99	32.01	32.85	1.08%	1.01%	39.97%	16645	0.5413	134.61	32.52	37.86%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201201	32.21	32.88	32.07	32.5	0.78%	0.12%	38.47%	19303	0.6266	155.82	32.46	37.6%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201130	32.76	32.91	31.51	32.25	-1.53%	-0.52%	37.41%	23866	0.7738	192.43	32.42	37.43%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201127	32.5	33.24	31	32.75	-1.59%	1.14%	39.54%	26466	0.8571	213.14	32.38	37.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201126	34.56	34.77	33	33.28	-4.23%	-1.22%	41.8%	20854	0.7025	174.69	33.69	42.81%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201125	34.97	35.3	34.4	34.75	-0.63%	-0.26%	48.06%	9895	0.3447	85.72	34.84	47.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201124	34.91	35.33	34.48	34.97	0.78%	0.17%	49%	9627	0.3361	83.58	34.91	47.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201123	35.51	35.54	34.62	34.7	-1.84%	-0.74%	47.85%	11976	0.4187	104.12	34.96	48.2%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201120	35.59	36.12	35.2	35.35	-1.2%	-0.7%	50.62%	16874	0.6007	149.38	35.6	50.91%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201119	35.28	35.97	33.9	35.78	1.82%	2.32%	52.45%	20853	0.7292	181.33	34.97	48.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201118	35.51	36.09	35	35.14	-1.01%	-0.62%	49.72%	12872	0.4552	113.2	35.36	49.89%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201117	36.19	36.56	34.92	35.5	-1.88%	0.06%	51.26%	17314	0.6143	152.76	35.48	50.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201116	36.56	37.37	36.01	36.18	-1.04%	-0.77%	54.15%	15408	0.5617	139.68	36.46	54.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201113	36.21	36.88	35.96	36.56	0.25%	0.27%	55.77%	11381	0.4149	103.18	36.46	54.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201112	35.85	36.68	35.83	36.47	1.79%	0.36%	55.39%	12415	0.4512	112.2	36.34	54.05%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201111	36	36.88	35.64	35.83	-1.02%	-1.19%	52.66%	14504	0.5259	130.78	36.26	53.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201110	35.81	36.55	34.41	36.2	-0.69%	1.77%	54.24%	29507	1.0497	261.03	35.57	50.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201109	38.4	38.4	35.01	36.45	-3.11%	-0.14%	55.3%	38622	1.4096	350.53	36.5	54.73%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201106	38.27	38.54	37.05	37.62	-2.06%	0.05%	60.29%	16158	0.6076	151.1	37.6	59.39%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201105	37.68	38.46	37.47	38.41	2.18%	0.97%	63.66%	17850	0.6791	168.88	38.04	61.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201104	36.57	37.59	36.49	37.59	2.4%	1.24%	60.16%	15003	0.557	138.51	37.13	57.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201103	37.13	37.6	36.58	36.71	-0.92%	-0.51%	56.41%	12230	0.4513	112.23	36.9	56.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201102	36.01	37.58	36.01	37.05	2.09%	0.57%	57.86%	21740	0.801	199.19	36.84	56.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201030	37.99	38.6	35.88	36.29	-3.43%	-2.5%	54.62%	34428	1.2814	318.65	37.22	57.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201029	36.68	37.77	36.3	37.58	1.35%	1.16%	60.12%	14174	0.5265	130.93	37.15	57.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201028	36.56	37.46	36.36	37.08	1.34%	0.14%	57.99%	15427	0.5713	142.07	37.03	56.97%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201027	35.83	37.08	35.83	36.59	0.19%	0.41%	55.9%	12684	0.4622	114.94	36.44	54.47%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201026	36.2	36.52	35.32	36.52	1.59%	1.42%	55.6%	9936	0.3578	88.98	36.01	52.65%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201023	36.21	36.93	35.68	35.95	0.2%	-0.91%	53.17%	13267	0.4813	119.69	36.28	53.79%	23.56	0%	23.54	0%	23.47	0%	0.86%
20201022	36.3	36.51	35.5	35.88	-1.73%	0.03%	52.88%	14966	0.5369	133.51	35.87	52.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200909	29.75	29.8	28.72	28.81	-3.71%	-1.17%	22.75%	20726	0.6042	150.25	29.15	23.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200908	29.73	30.2	29.23	29.92	0.64%	0.47%	27.48%	17641	0.5254	130.65	29.78	26.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200907	30.38	30.65	29.58	29.73	-2.17%	-1.1%	26.67%	20417	0.6138	152.64	30.06	27.43%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200904	30.62	31.04	29.91	30.39	-2.88%	-0.13%	29.48%	26536	0.8074	200.78	30.43	29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200903	32.01	32.34	31.06	31.29	-4.89%	-0.51%	33.32%	51973	1.6346	406.49	31.45	33.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200902	32.05	32.96	31.95	32.9	2.97%	0.98%	40.18%	37669	1.2274	305.22	32.58	38.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200901	31.02	32.2	30.78	31.95	4%	1.4%	36.13%	48791	1.5375	382.34	31.51	33.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200831	29.05	31.19	29.05	30.72	5.97%	1.12%	30.89%	47056	1.4294	355.46	30.38	28.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200828	28.6	29.1	28.15	28.99	1.58%	1.05%	23.52%	24167	0.6934	172.43	28.69	21.62%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200827	28.4	28.76	28	28.54	0.74%	0.14%	21.6%	14791	0.4215	104.82	28.5	20.81%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200826	29.07	29.28	28	28.33	-2.34%	-0.98%	20.71%	30597	0.8754	217.69	28.61	21.28%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200825	29.15	29.55	28.75	29.01	-0.58%	-0.41%	23.6%	27340	0.7965	198.07	29.13	23.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200824	29	29.87	28.51	29.18	1.28%	-0.14%	24.33%	40573	1.1855	294.81	29.22	23.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200821	27.99	28.97	27.88	28.81	3.75%	0.84%	22.75%	39409	1.1261	280.03	28.57	21.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200820	27.54	28.55	27.21	27.77	0.84%	-0.72%	18.32%	26873	0.7516	186.9	27.97	18.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200819	27.31	28.3	27.14	27.54	0.62%	-0.9%	17.34%	26953	0.7491	186.28	27.79	17.8%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200818	27.38	27.69	27.1	27.37	0.33%	0.04%	16.62%	17081	0.4673	116.21	27.36	15.98%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200817	26.99	27.49	26.67	27.28	1.45%	0.7%	16.23%	17506	0.4742	117.92	27.09	14.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200814	26.97	27.35	26.44	26.89	0.71%	0.15%	14.57%	15268	0.4099	101.93	26.85	13.82%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200813	26.5	26.85	26.3	26.7	0.72%	0.26%	13.76%	13186	0.3512	87.33	26.63	12.89%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200812	26.7	26.79	25.83	26.51	-0.53%	1.14%	12.95%	18833	0.4937	122.77	26.21	11.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200811	27.61	27.61	26.63	26.65	-2.84%	-1.41%	13.55%	19204	0.519	129.06	27.03	14.58%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200810	27	27.65	26.72	27.43	2.12%	0.96%	16.87%	23689	0.6437	160.07	27.17	15.18%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200807	27.28	27.48	26.5	26.86	-2.26%	-0.15%	14.44%	24292	0.6534	162.48	26.9	14.03%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200806	27.85	27.85	26.87	27.48	-1.12%	0.81%	17.09%	30094	0.8204	204.01	27.26	15.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200805	28.01	28.58	27.41	27.79	-0.75%	-0.47%	18.41%	49893	1.393	346.41	27.92	18.36%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200804	26.97	28	26.75	28	3.93%	1.86%	19.3%	46297	1.2728	316.51	27.49	16.53%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200803	27.24	27.6	26.75	26.94	0.71%	-0.44%	14.78%	32306	0.8741	217.37	27.06	14.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200731	26.23	27.14	26.01	26.75	0.07%	0.38%	13.98%	38895	1.0364	257.73	26.65	12.97%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200730	26.58	27.4	26.41	26.73	0.19%	-0.78%	13.89%	43383	1.1688	290.65	26.94	14.2%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200729	25.19	26.87	25	26.68	5.96%	2.18%	13.68%	36186	0.9449	234.97	26.11	10.68%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200728	25.08	25.4	24.86	25.18	0.28%	0.36%	7.29%	16462	0.413	102.7	25.09	6.36%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200727	25.96	26.39	24.75	25.11	-2.67%	-1.14%	6.99%	30945	0.7859	195.43	25.4	7.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200724	27.28	27.3	25.71	25.8	-6.79%	-2.49%	9.93%	49690	1.315	327.01	26.46	12.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200723	26.5	27.88	26.37	27.68	3.32%	1.65%	17.94%	50325	1.3701	340.71	27.23	15.43%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200722	25.57	27.2	25.33	26.79	4.77%	1.29%	14.15%	44630	1.1805	293.56	26.45	12.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200721	25.55	25.73	25.23	25.57	-0.47%	0.47%	8.95%	27758	0.7065	175.69	25.45	7.88%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200720	27.23	27.3	24.94	25.69	-4.43%	0.31%	9.46%	71620	1.8341	456.1	25.61	8.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200717	25.69	27.18	25.6	26.88	3.58%	1.51%	14.53%	44421	1.1764	292.54	26.48	12.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200716	26.33	27.78	25.8	25.95	-0.99%	-3.5%	10.57%	57260	1.5399	382.94	26.89	13.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200715	25.8	27.2	25.8	26.21	1.67%	-1.13%	11.67%	47177	1.2505	310.97	26.51	12.38%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200714	26.55	26.7	25.26	25.78	-3.08%	-0.27%	9.84%	40934	1.0581	263.12	25.85	9.58%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200713	24.73	26.99	24.72	26.6	7.39%	1.8%	13.34%	62334	1.6286	404.99	26.13	10.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200710	25.35	25.35	24.72	24.77	-1.98%	-0.88%	5.54%	26254	0.6562	163.18	24.99	5.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200709	25.12	25.39	24.89	25.27	0.56%	0.52%	7.67%	35292	0.8872	220.63	25.14	6.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200708	25	25.45	24.81	25.13	0.4%	0.12%	7.07%	22767	0.5714	142.09	25.1	6.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200707	25.49	25.88	25	25.03	-2.26%	-1.42%	6.65%	42597	1.0817	268.99	25.39	7.63%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200706	25.55	25.75	24.83	25.61	3.06%	1.23%	9.12%	31973	0.8088	201.13	25.3	7.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200703	25.4	25.44	24.76	24.85	-1.58%	-0.64%	5.88%	17704	0.4428	110.11	25.01	6.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200702	25.06	25.45	24.8	25.25	1.77%	0.44%	7.58%	21228	0.5337	132.72	25.14	6.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200701	24.75	25.58	24.6	24.81	-0.32%	-0.92%	5.71%	24368	0.6102	151.74	25.04	6.15%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200630	24.58	24.89	24.28	24.89	1.26%	0.93%	6.05%	19713	0.4861	120.88	24.66	4.54%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200629	24.49	24.83	24.19	24.58	0.57%	0.16%	4.73%	21732	0.5334	132.64	24.54	4.03%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200624	23.99	24.65	23.78	24.44	2.73%	0.78%	4.13%	27128	0.6578	163.58	24.25	2.8%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200623	23.37	24.16	23.01	23.79	2.9%	0.42%	1.36%	24319	0.5761	143.26	23.69	0.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200622	23.2	23.57	23.01	23.12	0.17%	-0.6%	-1.49%	18610	0.4329	107.65	23.26	-1.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200619	22.63	23.28	22.63	23.08	1.5%	0.3%	-1.66%	19643	0.4519	112.38	23.01	-2.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200618	22.43	22.74	22.16	22.74	2.34%	1.25%	-3.11%	11790	0.2648	65.85	22.46	-4.79%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200617	22.26	22.47	22.07	22.22	-0.27%	-0.09%	-5.33%	10564	0.2349	58.41	22.24	-5.72%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200616	21.7	22.31	21.65	22.28	3.15%	1.55%	-5.07%	17423	0.3822	95.04	21.94	-6.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200615	21.9	22.02	21.52	21.6	-2.7%	-0.64%	-7.97%	16740	0.364	90.52	21.74	-7.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200612	21.92	22.25	21.82	22.2	-0.8%	0.73%	-5.41%	12991	0.2863	71.2	22.04	-6.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200611	22.95	23.07	22.29	22.38	-1.8%	-1.06%	-4.64%	11362	0.257	63.91	22.62	-4.11%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200610	22.85	22.97	22.57	22.79	-0.48%	0.18%	-2.9%	7900	0.1797	44.69	22.75	-3.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200609	22.78	22.98	22.4	22.9	1.78%	0.88%	-2.43%	11326	0.2571	63.93	22.7	-3.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200608	23	23.14	22.43	22.5	-1.83%	-1.36%	-4.13%	14380	0.328	81.57	22.81	-3.31%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200605	23.4	23.6	22.71	23.18	-0.94%	0.56%	-1.24%	17303	0.3988	99.17	23.05	-2.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200604	23.07	23.98	23.07	23.4	1.17%	-0.43%	-0.3%	20384	0.4791	119.14	23.5	-0.38%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200603	23.55	23.6	23.04	23.13	-1.41%	-0.94%	-1.45%	13479	0.3147	78.26	23.35	-1.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200602	23.35	23.55	23.08	23.46	0.51%	0.47%	-0.04%	17798	0.4155	103.32	23.35	-1.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200601	23.29	23.76	23.24	23.34	0.56%	-0.55%	-0.55%	24895	0.5843	145.3	23.47	-0.51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200529	23.07	23.64	22.9	23.21	-0.81%	-0.09%	-1.11%	16253	0.3776	93.9	23.23	-1.53%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200528	23.55	23.94	23.09	23.4	-0.51%	-0.26%	-0.3%	26974	0.6329	157.39	23.46	-0.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200527	21.72	23.93	21.62	23.52	7.89%	1.55%	0.21%	44455	1.0296	256.04	23.16	-1.82%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200526	21.6	21.88	21.01	21.8	4.21%	1.3%	-7.12%	15927	0.3427	85.22	21.52	-8.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200525	22	22.07	20.81	20.92	-4.91%	-1.46%	-10.86%	17396	0.3693	91.84	21.23	-10%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200522	21.69	22.29	21.39	22	1.99%	1.1%	-6.26%	12300	0.2677	66.57	21.76	-7.76%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200521	21.91	22.1	21.55	21.57	-1.42%	-0.92%	-8.1%	7483	0.1629	40.51	21.77	-7.72%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200520	22.28	22.34	21.78	21.88	-1.49%	-0.73%	-6.77%	8766	0.1932	48.04	22.04	-6.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200519	22.24	22.5	22.13	22.21	0.05%	-0.31%	-5.37%	8192	0.1825	45.38	22.28	-5.55%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200518	21.99	22.38	21.58	22.2	0.95%	0.54%	-5.41%	13580	0.2998	74.55	22.08	-6.4%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200515	22.1	22.37	21.99	21.99	-0.41%	-0.81%	-6.31%	11185	0.248	61.67	22.17	-6.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200514	22.05	22.42	22	22.08	-0.76%	-0.41%	-5.92%	10053	0.2229	55.43	22.17	-6.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200513	22.66	22.66	22.13	22.25	-1.9%	-0.27%	-5.2%	15053	0.3359	83.53	22.31	-5.43%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200512	22.84	22.84	22.54	22.68	0%	-0.09%	-3.37%	11929	0.2708	67.34	22.7	-3.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200511	23	23.03	22.51	22.68	-0.48%	-0.09%	-3.37%	16174	0.3671	91.29	22.7	-3.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200508	21.91	22.79	21.79	22.79	4.02%	1.33%	-2.9%	20633	0.464	115.39	22.49	-4.66%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200507	21.89	22.14	21.6	21.91	0.09%	0.27%	-6.65%	13873	0.3031	75.37	21.85	-7.38%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200506	21.17	21.97	21.17	21.89	1.48%	1.11%	-6.73%	14620	0.3165	78.71	21.65	-8.22%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200430	21.57	21.79	21.28	21.57	0.7%	-0.14%	-8.1%	9725	0.2101	52.25	21.6	-8.44%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200429	21.24	21.64	21.1	21.42	0.8%	0.05%	-8.73%	6141	0.1315	32.7	21.41	-9.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200428	21.43	21.6	20.6	21.25	-0.79%	0.81%	-9.46%	9397	0.1981	49.26	21.08	-10.64%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200427	20.86	21.86	20.74	21.42	2.59%	-0.46%	-8.73%	15780	0.3396	84.45	21.52	-8.77%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200424	21.22	21.36	20.8	20.88	-1.74%	-0.67%	-11.04%	5914	0.1243	30.91	21.02	-10.89%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200423	21.25	21.41	21.1	21.25	0.19%	-0.19%	-9.46%	6610	0.1407	34.99	21.29	-9.75%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200422	20.99	21.26	20.78	21.21	1%	0.57%	-9.63%	5259	0.1109	27.58	21.09	-10.6%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200421	21.35	21.5	20.51	21	-1.64%	0.1%	-10.52%	8459	0.1775	44.14	20.98	-11.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200420	21.2	21.47	20.93	21.35	1.43%	0.38%	-9.03%	8100	0.1723	42.85	21.27	-9.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200417	21.25	21.3	21.02	21.05	-0.19%	-0.57%	-10.31%	7058	0.1494	37.15	21.17	-10.26%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200416	21.2	21.36	20.78	21.09	1.01%	-0.05%	-10.14%	9631	0.2032	50.53	21.1	-10.56%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200415	20.99	21.15	20.81	20.88	-0.48%	-0.38%	-11.04%	8101	0.1698	42.23	20.96	-11.15%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200414	20.72	21.09	20.62	20.98	1.21%	0.29%	-10.61%	9891	0.2069	51.45	20.92	-11.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200413	20.28	20.84	20.21	20.73	1.67%	0.78%	-11.67%	8047	0.1655	41.16	20.57	-12.8%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200410	20.99	20.99	20.36	20.39	-2.16%	-1.12%	-13.12%	7875	0.1624	40.38	20.62	-12.59%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200409	20.76	21.04	20.74	20.84	0.53%	-0.1%	-11.21%	7043	0.1469	36.53	20.86	-11.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200408	20.73	20.87	20.61	20.73	-0.62%	0.05%	-11.67%	6770	0.1403	34.89	20.72	-12.17%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200407	20.69	21.3	20.69	20.86	2.15%	-0.1%	-11.12%	10468	0.2186	54.36	20.88	-11.49%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200403	20.7	20.89	20.33	20.42	-1.54%	-0.58%	-13%	6324	0.1299	32.3	20.54	-12.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200402	20.25	20.76	20.25	20.74	1.42%	1.02%	-11.63%	6308	0.1295	32.2	20.53	-12.97%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200401	20.31	20.75	20.26	20.45	0.25%	-0.15%	-12.87%	6857	0.1404	34.91	20.48	-13.18%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200331	20.37	20.57	20.22	20.4	0.54%	-0.05%	-13.08%	6557	0.1338	33.27	20.41	-13.48%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200324	20.41	20.66	20.06	20.57	2.85%	0.88%	-12.36%	10631	0.2168	53.91	20.39	-13.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200323	20.25	20.35	19.87	20	-2.68%	-0.3%	-14.78%	9239	0.1853	46.08	20.06	-14.96%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200320	20.5	20.72	20.2	20.55	1.13%	0.2%	-12.44%	8394	0.1722	42.82	20.51	-13.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200319	20.37	20.78	19.8	20.32	-0.68%	0.49%	-13.42%	15638	0.3162	78.63	20.22	-14.29%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200318	21.09	21.23	20.38	20.46	-1.54%	-1.54%	-12.82%	14367	0.2985	74.23	20.78	-11.91%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200317	21.2	21.75	20.47	20.78	-1.98%	-0.53%	-11.46%	17031	0.3558	88.48	20.89	-11.45%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200316	22.29	22.39	21.01	21.2	-4.72%	-2.93%	-9.67%	20274	0.4427	110.09	21.84	-7.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200313	21.51	22.43	21.51	22.25	-3.18%	1.69%	-5.2%	24794	0.5426	134.93	21.88	-7.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200312	23.86	23.88	22.85	22.98	-4.77%	-0.78%	-2.09%	26610	0.6162	153.23	23.16	-1.82%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200311	24	24.28	23.8	24.13	0.71%	0.25%	2.81%	24820	0.5973	148.53	24.07	2.03%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200310	22.61	24.06	22.61	23.96	4.58%	1.83%	2.09%	24308	0.572	142.24	23.53	-0.25%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200309	23.59	23.74	22.82	22.91	-4.18%	-1.38%	-2.39%	20425	0.4744	117.97	23.23	-1.53%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200306	23.9	24.5	23.63	23.91	-0.58%	-0.21%	1.87%	27089	0.6491	161.42	23.96	1.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200305	23.27	24.17	23.03	24.05	4.66%	1.91%	2.47%	29144	0.6879	171.06	23.6	0.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200304	22.68	23.09	22.6	22.98	0.09%	0.66%	-2.09%	11589	0.2646	65.8	22.83	-3.22%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200303	23.17	23.45	22.7	22.96	-0.13%	-0.48%	-2.17%	23346	0.5386	133.94	23.07	-2.2%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200302	22.39	23.16	22.32	22.99	3.05%	0.31%	-2.05%	18535	0.4248	105.64	22.92	-2.84%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200228	23.38	23.38	22.28	22.31	-6.81%	-2.15%	-4.94%	21203	0.4834	120.21	22.8	-3.35%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200227	23.7	24.08	23.51	23.94	1.14%	0.55%	2%	15725	0.3744	93.1	23.81	0.93%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200226	23.77	24.15	23.52	23.67	-2.03%	-0.42%	0.85%	18441	0.4384	109.02	23.77	0.76%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200225	24.49	24.5	23.33	24.16	-3.05%	0.54%	2.94%	30323	0.7287	181.21	24.03	1.87%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200224	24.5	24.98	24.03	24.92	1.8%	1.51%	6.18%	27038	0.6638	165.07	24.55	4.07%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200221	24.57	24.99	24.32	24.48	-0.49%	-0.53%	4.3%	25902	0.6374	158.51	24.61	4.32%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200220	23.53	24.82	23.53	24.6	4.41%	1.53%	4.81%	29243	0.7086	176.21	24.23	2.71%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200219	23.96	23.96	23.54	23.56	-1.46%	-0.72%	0.38%	16626	0.3945	98.1	23.73	0.59%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200218	23.72	23.94	23.5	23.91	0.25%	0.84%	1.87%	18633	0.4417	109.84	23.71	0.51%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200217	23.38	23.92	23.25	23.85	3.02%	0.63%	1.62%	17756	0.4209	104.67	23.7	0.47%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200214	23.19	23.39	23.02	23.15	-0.56%	-0.17%	-1.36%	8670	0.2011	50.01	23.19	-1.7%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200213	23.65	23.74	23.14	23.28	-1.56%	-0.26%	-0.81%	11343	0.2647	65.82	23.34	-1.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200212	23.52	23.76	23.26	23.65	0.6%	0.68%	0.77%	13489	0.3169	78.81	23.49	-0.42%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200211	23.7	23.93	23.4	23.51	-1.92%	-0.38%	0.17%	15053	0.3553	88.35	23.6	0.04%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200210	23.15	24.45	23.15	23.97	5.36%	0.55%	2.13%	25449	0.6067	150.87	23.84	1.06%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200207	22.47	22.95	22.21	22.75	1.34%	0.71%	-3.07%	17696	0.3998	99.42	22.59	-4.24%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200206	22.5	22.58	22.08	22.45	0.45%	0.4%	-4.35%	14687	0.3284	81.67	22.36	-5.21%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200205	22.02	22.82	22.01	22.35	0.68%	-0.45%	-4.77%	17338	0.3893	96.81	22.45	-4.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200204	21.47	22.62	21.1	22.2	4.08%	1.32%	-5.41%	18820	0.4124	102.55	21.91	-7.12%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200203	21.33	21.57	21.33	21.33	-10%	-0.09%	-9.12%	13560	0.2895	71.99	21.35	-9.5%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200123	24.48	24.7	23.51	23.7	-3.85%	-1.29%	0.98%	15907	0.382	94.99	24.01	1.78%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200122	24.76	24.85	24.18	24.65	-0.64%	0.61%	5.03%	14315	0.3507	87.21	24.5	3.86%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200121	25.6	25.6	24.77	24.81	-2.25%	-0.8%	5.71%	11017	0.2755	68.51	25.01	6.02%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200120	25.25	25.45	25.04	25.38	0.16%	0.55%	8.14%	9908	0.2501	62.19	25.24	6.99%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200117	25.55	25.73	25.25	25.34	-1.4%	-0.24%	7.97%	9514	0.2417	60.1	25.4	7.67%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200116	25.38	26.17	25.2	25.7	0.78%	0%	9.5%	14151	0.3637	90.44	25.7	8.94%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200115	25.39	25.65	25.02	25.5	0.43%	0.59%	8.65%	9769	0.2476	61.57	25.35	7.46%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200114	25.49	25.9	25.35	25.39	-0.04%	-0.98%	8.18%	14195	0.364	90.52	25.64	8.69%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200113	25.22	25.48	24.73	25.4	0.87%	1.03%	8.22%	12459	0.3132	77.89	25.14	6.57%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200110	25.59	25.79	25.01	25.18	-1.56%	-0.16%	7.29%	10675	0.2692	66.94	25.22	6.91%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200109	24.8	25.59	24.8	25.58	4.41%	1.15%	8.99%	23013	0.5821	144.75	25.29	7.21%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200108	25.23	25.25	24.45	24.5	-2.97%	-0.93%	4.39%	19711	0.4874	121.2	24.73	4.83%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200107	25.04	25.59	25.03	25.25	-0.2%	0.08%	7.58%	15441	0.3896	96.88	25.23	6.95%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200106	24.3	25.72	23.75	25.3	4.24%	1.08%	7.8%	35226	0.8818	219.28	25.03	6.1%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200103	24.09	24.77	23.9	24.27	1.04%	-0.45%	3.41%	21594	0.5265	130.93	24.38	3.35%	23.56	0%	23.54	0%	23.47	0%	0.86%
20200102	23.93	24.11	23.62	24.02	1.48%	0.59%	2.34%	18246	0.4357	108.35	23.88	1.23%	23.56	0%	23.54	0%	23.47	0%	0.86%