华铁科技(603300)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.03	6.17	5.98	6.14	2.16%	0.66%	-17.58%	110109	0.6717	115.88	6.1	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230927	5.95	6.04	5.91	6.01	1.18%	0.5%	-19.33%	105563	0.6312	110.36	5.98	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230926	6	6.01	5.92	5.94	-0.5%	-0.17%	-20.27%	82053	0.4886	84.49	5.95	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230925	6.1	6.1	5.95	5.97	-2.13%	-0.5%	-19.87%	109622	0.6577	105.89	6	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230922	6.03	6.13	6.02	6.1	0.49%	0.33%	-18.12%	86792	0.528	77.73	6.08	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230921	6.12	6.15	6.04	6.07	-0.65%	-0.16%	-18.52%	63086	0.3837	52.54	6.08	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230920	6.15	6.16	6.08	6.11	-0.97%	0%	-17.99%	63701	0.3892	48.93	6.11	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230919	6.19	6.2	6.12	6.17	-0.64%	0.16%	-17.18%	67451	0.4155	48.95	6.16	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230918	6.14	6.25	6.04	6.21	1.14%	0.49%	-16.64%	108917	0.6735	70.23	6.18	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230915	6.15	6.19	6.09	6.14	-0.16%	0%	-17.58%	58771	0.3608	33.63	6.14	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230914	6.19	6.2	6.09	6.15	-0.49%	0.16%	-17.45%	97611	0.5997	51.81	6.14	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230913	6.26	6.27	6.11	6.18	-0.96%	0%	-17.05%	112275	0.6935	59.31	6.18	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230912	6.36	6.38	6.21	6.24	-1.58%	-0.32%	-16.24%	140422	0.8792	75.12	6.26	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230911	6.4	6.53	6.29	6.34	-0.94%	-0.94%	-14.9%	189139	1.2109	102.11	6.4	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230908	6.18	6.42	6.18	6.4	2.07%	0.79%	-14.09%	160446	1.0189	83.79	6.35	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230907	6.32	6.36	6.24	6.27	-0.79%	-0.32%	-15.84%	155818	0.9806	78.33	6.29	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230906	6.3	6.38	6.25	6.32	0.32%	0%	-15.17%	141494	0.8939	69.26	6.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230905	6.18	6.42	6.16	6.3	2.27%	-0.32%	-15.44%	227473	1.4368	109.15	6.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230904	6.01	6.22	5.95	6.16	2.33%	1.48%	-17.32%	276827	1.6808	135.11	6.07	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230901	5.75	6.11	5.75	6.02	3.97%	0.5%	-19.19%	182880	1.0961	98.94	5.99	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230831	5.72	5.91	5.72	5.79	0.52%	-0.52%	-22.28%	101952	0.5935	57	5.82	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230830	5.75	5.9	5.73	5.76	0%	-0.35%	-22.68%	85347	0.4933	49.15	5.78	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230829	5.76	5.82	5.67	5.76	0.7%	0.35%	-22.68%	126014	0.7239	125.05	5.74	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230828	5.97	6.08	5.7	5.72	0.35%	-2.22%	-23.22%	155119	0.9081	164.14	5.85	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230825	5.69	5.8	5.66	5.7	0.18%	-0.52%	-23.49%	62123	0.3558	43.21	5.73	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230824	5.75	5.88	5.69	5.69	-1.04%	-1.04%	-23.62%	70276	0.404	53.81	5.75	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230823	5.83	5.84	5.72	5.75	-1.03%	-0.52%	-22.82%	76857	0.4445	67.32	5.78	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230822	5.9	5.9	5.72	5.81	0%	0%	-22.01%	94704	0.5502	90.35	5.81	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230821	5.84	5.9	5.81	5.81	-0.68%	-0.68%	-22.01%	77089	0.4511	77.81	5.85	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230818	6	6.02	5.85	5.85	-1.68%	-0.68%	-21.48%	90753	0.5347	81.78	5.89	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230817	5.96	6.01	5.9	5.95	-0.17%	0.17%	-20.13%	61346	0.3641	49.97	5.94	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230816	6	6.02	5.95	5.96	-0.83%	-0.33%	-20%	54374	0.3249	42.79	5.98	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230815	6	6.09	5.96	6.01	-0.5%	-0.17%	-19.33%	84493	0.5083	57.46	6.02	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230814	5.97	6.07	5.85	6.04	1.17%	1%	-18.93%	122932	0.7355	79.84	5.98	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230811	6.06	6.11	5.97	5.97	-1.32%	-1%	-19.87%	112558	0.6783	72.06	6.03	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230810	6.12	6.12	6.02	6.05	-0.49%	-0.17%	-18.79%	89113	0.5401	51.82	6.06	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230809	6.15	6.17	6.04	6.08	-0.98%	-0.16%	-18.39%	111655	0.68	60.59	6.09	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230808	6.2	6.23	6.13	6.14	-0.65%	-0.49%	-17.58%	85314	0.5261	44.73	6.17	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230807	6.37	6.37	6.16	6.18	-2.98%	-0.64%	-17.05%	187598	1.166	81.87	6.22	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230804	6.35	6.41	6.28	6.37	0.79%	0.31%	-14.5%	203477	1.2921	90.29	6.35	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230803	6.27	6.32	6.24	6.32	0.64%	0.48%	-15.17%	106255	0.6682	48.27	6.29	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230802	6.32	6.38	6.23	6.28	-0.48%	-0.16%	-15.7%	245801	1.5464	106.14	6.29	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230801	6.36	6.39	6.27	6.31	-0.79%	-0.16%	-15.3%	135783	0.8576	64.34	6.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230731	6.35	6.43	6.26	6.36	1.11%	0.63%	-14.63%	141898	0.8964	70.01	6.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230728	6.22	6.34	6.17	6.29	0.8%	0.64%	-15.57%	172829	1.0803	87.87	6.25	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230727	6.23	6.47	6.2	6.24	-0.64%	-0.79%	-16.24%	206129	1.2968	111.07	6.29	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230726	6.14	6.37	6.09	6.28	2.95%	0.16%	-15.7%	286786	1.7982	162.9	6.27	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230725	6.24	6.37	6.1	6.1	-1.45%	-1.93%	-18.12%	479289	2.9808	309.06	6.22	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230724	6.19	6.3	6.14	6.19	0.49%	-0.32%	-16.91%	199487	1.2394	176.23	6.21	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230721	6.08	6.2	6.07	6.16	0.82%	0.33%	-17.32%	133400	0.819	131.18	6.14	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230720	5.91	6.18	5.87	6.11	3.56%	0.83%	-17.99%	225085	1.3644	219.97	6.06	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230719	5.91	5.93	5.86	5.9	0.17%	0.17%	-20.81%	48656	0.2866	50.91	5.89	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230718	5.9	5.92	5.83	5.89	0%	0.17%	-20.94%	51083	0.3002	44.28	5.88	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230717	5.84	5.92	5.8	5.89	-0.17%	0.51%	-20.94%	66561	0.3898	56.37	5.86	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230714	5.91	5.93	5.8	5.9	0%	0.34%	-20.81%	67016	0.3941	52.69	5.88	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230713	5.8	5.97	5.79	5.9	1.9%	0%	-20.81%	111273	0.6569	86.93	5.9	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230712	5.84	5.84	5.75	5.79	-0.69%	0%	-22.28%	72336	0.4189	46.5	5.79	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230711	5.8	5.84	5.7	5.83	0.87%	0.69%	-21.74%	64574	0.3739	51.01	5.79	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230710	5.83	5.86	5.76	5.78	-0.52%	-0.17%	-22.42%	76236	0.4417	49.87	5.79	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230707	5.81	5.88	5.7	5.81	0%	0.17%	-22.01%	124998	0.7248	81.75	5.8	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230706	5.8	5.94	5.74	5.81	0%	-0.17%	-22.01%	136934	0.7965	101.66	5.82	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230705	5.6	6	5.6	5.81	3.75%	-0.68%	-22.01%	244796	1.4315	182.17	5.85	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230704	5.62	5.65	5.53	5.6	0.18%	0.36%	-24.83%	75244	0.42	55.52	5.58	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230703	5.53	5.74	5.52	5.59	2.57%	-0.71%	-24.97%	164692	0.9274	115.38	5.63	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230630	5.41	5.55	5.37	5.45	0.93%	-0.73%	-26.85%	88186	0.4839	64.32	5.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230629	5.36	5.45	5.34	5.4	0.56%	0.19%	-27.52%	63379	0.3417	45.33	5.39	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230628	5.43	5.44	5.34	5.37	-1.29%	-0.19%	-27.92%	69907	0.376	49.08	5.38	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230627	5.28	5.46	5.27	5.44	3.03%	0.55%	-26.98%	108249	0.5857	74.67	5.41	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230626	5.25	5.37	5.16	5.28	1.34%	0.19%	-29.13%	117346	0.6186	78.42	5.27	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230621	5.33	5.36	5.15	5.21	-2.43%	-0.38%	-30.07%	147623	0.7724	100.71	5.23	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230620	5.43	5.46	5.34	5.34	-1.48%	-0.56%	-28.32%	84545	0.4541	63.76	5.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230619	5.64	5.71	5.39	5.42	-4.24%	-0.73%	-27.25%	261812	1.4305	201.24	5.46	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230616	5.56	5.73	5.56	5.66	1.62%	0%	-24.03%	151973	0.8604	143.32	5.66	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230615	5.53	5.6	5.51	5.57	0.36%	0.18%	-25.23%	52372	0.2913	50.03	5.56	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230614	5.51	5.58	5.5	5.55	0.54%	0.18%	-25.5%	55144	0.3055	52.38	5.54	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230613	5.53	5.66	5.52	5.52	-0.18%	-1.08%	-25.91%	62173	0.3468	61.31	5.58	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230612	5.56	5.61	5.5	5.53	-0.9%	-0.36%	-25.77%	92432	0.5129	95.25	5.55	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230609	5.42	5.62	5.41	5.58	2.57%	0.9%	-25.1%	123491	0.683	134.2	5.53	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230608	5.33	5.47	5.29	5.44	1.87%	1.12%	-26.98%	88676	0.4771	98.36	5.38	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230607	5.32	5.44	5.32	5.34	0.38%	-0.56%	-28.32%	56301	0.3024	59.24	5.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230606	5.45	5.5	5.32	5.32	-2.74%	-1.48%	-28.59%	90673	0.4896	93.34	5.4	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230605	5.45	5.49	5.38	5.47	0.55%	0.37%	-26.58%	80310	0.4374	81.24	5.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230602	5.43	5.47	5.28	5.44	1.12%	1.49%	-26.98%	144866	0.7772	137.12	5.36	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230601	5.49	5.49	5.38	5.38	-1.28%	-0.92%	-27.79%	90997	0.4945	82.74	5.43	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230531	5.54	5.55	5.4	5.45	-1.45%	0%	-26.85%	77083	0.4203	67.44	5.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230530	5.49	5.55	5.43	5.53	0.18%	0.91%	-25.77%	49791	0.273	44.01	5.48	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230529	5.57	5.6	5.45	5.52	-0.9%	-0.18%	-25.91%	63996	0.3542	53.33	5.53	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230526	5.49	5.62	5.43	5.57	2.2%	0.72%	-25.23%	78006	0.4315	63.66	5.53	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230525	5.55	5.6	5.44	5.45	-1.8%	-0.73%	-26.85%	125639	0.6896	100.08	5.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230524	5.6	5.66	5.54	5.55	-0.89%	-0.54%	-25.5%	81540	0.4554	65.17	5.58	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230523	5.61	5.77	5.6	5.6	-0.36%	-1.23%	-24.83%	112250	0.637	87.17	5.67	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230522	5.63	5.73	5.48	5.62	-0.88%	0.72%	-24.56%	128182	0.7158	92.36	5.58	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230519	5.45	5.77	5.41	5.67	4.42%	1.25%	-23.89%	172020	0.9631	120.48	5.6	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230518	5.53	5.56	5.36	5.43	-1.81%	-0.37%	-27.11%	136320	0.7428	98.65	5.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230517	7.75	7.77	7.63	7.74	-0.26%	0.78%	3.89%	68500	0.5262	71.43	7.68	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230516	7.92	7.94	7.69	7.76	-1.9%	-0.26%	4.16%	90605	0.7053	93.63	7.78	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230515	8.08	8.11	7.81	7.91	-1.74%	0.25%	6.17%	62799	0.4956	62.54	7.89	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230510	7.94	8.08	7.85	7.97	0%	0.5%	6.98%	69056	0.5478	56.39	7.93	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230509	8.17	8.27	7.93	7.97	-2.45%	-0.62%	6.98%	100268	0.8039	81.33	8.02	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230508	8.02	8.38	8.02	8.17	1.74%	-0.49%	9.66%	93103	0.7643	73.53	8.21	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230505	8.3	8.33	7.91	8.03	-3.37%	-0.37%	7.79%	130488	1.0522	96.34	8.06	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230504	8.35	8.6	8.24	8.31	-0.48%	-0.72%	11.54%	111808	0.9358	86.61	8.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230428	8.33	8.5	8.33	8.35	-0.24%	-0.48%	12.08%	55812	0.468	40.8	8.39	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230427	8.26	8.4	8.26	8.37	0.48%	0.48%	12.35%	66288	0.5525	47.92	8.33	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230426	8.47	8.48	8.29	8.33	-1.3%	-0.36%	11.81%	77263	0.6463	54.4	8.36	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230425	8.38	8.57	8.31	8.44	0.48%	-0.12%	13.29%	125576	1.0608	88.42	8.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230424	8.65	8.65	8.13	8.4	-2.21%	0.96%	12.75%	209935	1.7469	141.67	8.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230421	8.71	8.76	8.56	8.59	-1.72%	-0.58%	15.3%	133971	1.1578	97.65	8.64	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230420	8.48	8.74	8.48	8.74	3.19%	0.81%	17.32%	144530	1.2524	107.29	8.67	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230419	8.65	8.72	8.46	8.47	-2.31%	-1.51%	13.69%	144000	1.2377	102.3	8.6	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230418	8.7	8.75	8.55	8.67	-0.34%	0.35%	16.38%	102851	0.8883	72.29	8.64	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230417	8.32	8.77	8.32	8.7	3.94%	0.93%	16.78%	181832	1.5683	115.9	8.62	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230414	8.32	8.44	8.32	8.37	0.12%	0%	12.35%	63590	0.5323	35.21	8.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230413	8.3	8.42	8.24	8.36	0.36%	0.36%	12.21%	106782	0.8899	48.59	8.33	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230412	8.39	8.49	8.27	8.33	-0.95%	-0.12%	11.81%	94067	0.7848	43.35	8.34	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230411	8.12	8.44	8.02	8.41	4.34%	1.57%	12.89%	171313	1.4186	79.26	8.28	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230410	8.39	8.39	8.02	8.06	-3.93%	-0.86%	8.19%	158102	1.2852	73.92	8.13	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230407	8.5	8.56	8.32	8.39	0%	-0.47%	12.62%	120497	1.0154	56.16	8.43	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230406	8.39	8.45	8.18	8.39	-0.71%	0.72%	12.62%	208507	1.7362	96.69	8.33	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230404	8.52	8.62	8.4	8.45	-1.17%	-0.47%	13.42%	173250	1.4714	87.53	8.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230403	8.58	8.7	8.37	8.55	-1.38%	0.59%	14.77%	254146	2.1604	136.62	8.5	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230331	8.32	8.89	8.2	8.67	3.71%	1.17%	16.38%	370083	3.1729	220.18	8.57	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230330	7.82	8.6	7.73	8.36	6.91%	1.21%	12.21%	452302	3.7378	304.05	8.26	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230329	7.7	7.83	7.66	7.82	1.56%	1.03%	4.97%	88708	0.6864	73.21	7.74	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230328	7.72	7.8	7.68	7.7	-0.65%	-0.26%	3.36%	74214	0.5733	60.56	7.72	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230327	7.61	7.84	7.61	7.75	0.39%	0%	4.03%	112168	0.8688	90.44	7.75	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230324	8.15	8.15	7.68	7.72	-5.62%	-1.03%	3.62%	254765	1.9867	200.82	7.8	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230323	7.98	8.25	7.91	8.18	2.38%	0.37%	9.8%	110261	0.8985	95.43	8.15	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230322	7.92	8.03	7.85	7.99	1.14%	0.38%	7.25%	73193	0.5827	60.56	7.96	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230321	7.78	7.95	7.76	7.9	1.28%	0.51%	6.04%	59486	0.4677	46.5	7.86	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230320	7.9	7.9	7.72	7.8	-1.02%	0.26%	4.7%	99515	0.7746	72.72	7.78	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230317	8.04	8.17	7.85	7.88	-0.88%	-1.62%	5.77%	133153	1.0659	91.99	8.01	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230316	8	8.13	7.93	7.95	-2.09%	-0.87%	6.71%	99370	0.7974	69.15	8.02	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230315	7.86	8.12	7.82	8.12	4.1%	1.63%	8.99%	98255	0.7847	61.44	7.99	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230314	7.96	8.02	7.77	7.8	-2.13%	-0.89%	4.7%	88065	0.6931	53.29	7.87	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230313	8	8.19	7.86	7.97	0.89%	-0.75%	6.98%	147314	1.1823	90.31	8.03	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230310	8.1	8.18	7.86	7.9	-2.47%	-0.88%	6.04%	155778	1.2414	90.27	7.97	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230309	8.24	8.3	8.03	8.1	-1.46%	-0.25%	8.72%	165393	1.3424	99.96	8.12	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230308	8.32	8.34	8.15	8.22	-0.36%	0%	10.34%	124205	1.0214	76.41	8.22	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230307	8.42	8.55	8.25	8.25	-1.79%	-1.43%	10.74%	123672	1.0346	78.55	8.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230306	8.53	8.7	8.34	8.4	-1.52%	-1.06%	12.75%	196300	1.667	124	8.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230303	8.62	8.62	8.43	8.53	-1.04%	0%	14.5%	116066	0.9903	73.09	8.53	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230302	8.36	8.73	8.35	8.62	3.11%	0.47%	15.7%	234525	2.0119	145.31	8.58	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230301	8.39	8.46	8.22	8.36	-0.48%	0.12%	12.21%	119668	0.9992	71.86	8.35	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230228	8.39	8.47	8.25	8.4	-0.59%	0.84%	12.75%	95433	0.7948	52.94	8.33	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230227	8.25	8.55	8.13	8.45	3.68%	0.36%	13.42%	217172	1.8289	116.63	8.42	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230224	8.16	8.26	8.04	8.15	0%	0.25%	9.4%	116383	0.9464	57.06	8.13	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230223	8.25	8.31	8.08	8.15	-1.21%	-0.24%	9.4%	155444	1.2702	73.61	8.17	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230222	8.22	8.37	8.13	8.25	0%	0%	10.74%	98018	0.8087	45.59	8.25	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230221	8.42	8.5	8.16	8.25	-2.6%	-0.6%	10.74%	157862	1.3095	67.81	8.3	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230220	8.26	8.54	8.11	8.47	3.55%	1.19%	13.69%	211678	1.7712	89.51	8.37	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230217	8.15	8.35	8.08	8.18	0.25%	0%	9.8%	156784	1.2824	59.63	8.18	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230216	8.32	8.39	8.11	8.16	-2.28%	-1.33%	9.53%	244937	2.0258	82.68	8.27	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230215	8.4	8.59	8.3	8.35	-0.6%	-0.71%	12.08%	247704	2.0838	83.68	8.41	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230214	8.48	8.55	8.29	8.4	-0.94%	-0.12%	12.75%	168170	1.4141	52.56	8.41	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230213	8.12	8.59	8.06	8.48	4.56%	0.59%	13.83%	320204	2.6996	93.55	8.43	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230210	7.94	8.16	7.93	8.11	1.5%	0.62%	8.86%	197937	1.5956	58.78	8.06	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230209	7.9	8.11	7.77	7.99	0.88%	0%	7.25%	216572	1.7311	66.26	7.99	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230208	7.76	8.01	7.67	7.92	2.86%	0.51%	6.31%	304400	2.3997	96.26	7.88	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230207	7.75	7.92	7.59	7.7	-0.65%	-0.65%	3.36%	235002	1.8217	79.06	7.75	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230206	7.4	7.95	7.38	7.75	3.06%	0.39%	4.03%	457166	3.5282	160.94	7.72	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230203	7.25	7.54	7.16	7.52	3.16%	2.17%	0.94%	578128	4.2531	221.62	7.36	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230202	7.4	7.43	7.13	7.29	-1.22%	0.69%	-2.15%	344329	2.4933	161.23	7.24	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230201	7.44	7.47	7.3	7.38	0.68%	-0.14%	-0.94%	552640	4.0829	293.76	7.39	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230131	6.69	7.33	6.68	7.33	10.06%	1.81%	-1.61%	471879	3.3955	319.23	7.2	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230130	6.72	6.77	6.64	6.66	0.15%	-0.6%	-10.6%	142414	0.9535	123.58	6.7	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230120	6.6	6.67	6.58	6.65	0.76%	0.3%	-10.74%	86402	0.5731	73.07	6.63	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230119	6.52	6.61	6.46	6.6	1.38%	0.76%	-11.41%	87967	0.5765	66.48	6.55	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230118	6.53	6.53	6.45	6.51	0.15%	0.31%	-12.62%	79760	0.5177	61.2	6.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230117	6.54	6.55	6.45	6.5	-0.76%	0%	-12.75%	108520	0.7055	79.14	6.5	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230116	6.65	6.68	6.54	6.55	-0.76%	-0.61%	-12.08%	114758	0.7566	86.64	6.59	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230113	6.56	6.64	6.51	6.6	0.46%	0.46%	-11.41%	73294	0.4816	56.47	6.57	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230112	6.48	6.65	6.39	6.57	0.92%	0.31%	-11.81%	146976	0.9622	109.19	6.55	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230111	6.33	6.56	6.31	6.51	3.01%	0.93%	-12.62%	134436	0.8666	96.56	6.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230110	6.4	6.45	6.32	6.32	-1.25%	-0.47%	-15.17%	79394	0.5044	57.28	6.35	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230109	6.41	6.56	6.37	6.4	0%	-0.78%	-14.09%	179028	1.1554	130.08	6.45	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230106	6.37	6.5	6.33	6.4	1.11%	-0.31%	-14.09%	141259	0.9063	113.28	6.42	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230105	6.3	6.4	6.29	6.33	0.48%	-0.16%	-15.03%	135991	0.8625	115.42	6.34	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230104	6.36	6.43	6.23	6.3	-1.1%	0.32%	-15.44%	155935	0.9798	139.66	6.28	0%	7.82	0%	7.71	0%	7.45	0%	0%
20230103	6.33	6.41	6.29	6.37	0.47%	0.16%	-14.5%	79577	0.5065	78.68	6.36	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221230	6.28	6.4	6.21	6.34	0.96%	0.48%	-14.9%	96499	0.6093	95.26	6.31	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221229	6.32	6.36	6.18	6.28	-0.79%	0.48%	-15.7%	138203	0.8643	124.99	6.25	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221228	6.42	6.53	6.23	6.33	-2.01%	-0.16%	-15.03%	175720	1.1136	170.05	6.34	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221227	6.58	6.65	6.45	6.46	-1.82%	-0.92%	-13.29%	104379	0.6805	113.04	6.52	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221226	6.64	6.68	6.55	6.58	-0.75%	-0.3%	-11.68%	88134	0.582	96.12	6.6	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221223	6.57	6.71	6.55	6.63	0%	0%	-11.01%	40587	0.269	42.69	6.63	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221222	6.67	6.73	6.59	6.63	-0.45%	-0.45%	-11.01%	48863	0.3253	44.27	6.66	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221221	6.58	6.75	6.55	6.66	0.15%	0%	-10.6%	60656	0.404	53.57	6.66	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221220	6.55	6.72	6.55	6.65	0.76%	0%	-10.74%	59255	0.3939	48.59	6.65	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221219	6.76	6.88	6.54	6.6	-2.94%	-1.35%	-11.41%	89597	0.5995	69.12	6.69	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221216	6.88	6.88	6.7	6.8	0.59%	-0.15%	-8.72%	117412	0.7999	86.89	6.81	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221215	6.76	6.85	6.74	6.76	0.15%	-0.59%	-9.26%	62307	0.4236	46.6	6.8	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221214	6.85	6.96	6.27	6.75	-1.46%	-0.74%	-9.4%	73390	0.499	51.2	6.8	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221213	6.75	6.95	6.75	6.85	1.33%	-0.29%	-8.05%	102160	0.7016	65.57	6.87	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221212	6.91	6.97	6.76	6.76	-3.43%	-0.73%	-9.26%	109277	0.7445	63.87	6.81	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221209	6.95	7	6.79	7	0.72%	1.6%	-6.04%	178152	1.227	105.68	6.89	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221208	6.92	6.99	6.86	6.95	0.14%	0.29%	-6.71%	79747	0.5528	49.85	6.93	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221207	7.09	7.09	6.93	6.94	-2.12%	-0.43%	-6.85%	132845	0.9259	84.26	6.97	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221206	7.2	7.28	7.04	7.09	-1.8%	-0.42%	-4.83%	127656	0.9092	84.39	7.12	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221205	7.06	7.23	7.01	7.22	3.14%	0.7%	-3.09%	157503	1.1289	104.85	7.17	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221202	7.03	7.1	6.93	7	-0.71%	-0.14%	-6.04%	107220	0.7513	69.64	7.01	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221201	6.91	7.17	6.88	7.05	2.47%	0.14%	-5.37%	210233	1.4794	133.99	7.04	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221130	6.82	7.1	6.82	6.88	-0.29%	-1.15%	-7.65%	145758	1.0141	93.72	6.96	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221129	6.59	6.97	6.59	6.9	4.07%	1.32%	-7.38%	237596	1.6169	149.44	6.81	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221128	6.72	6.72	6.56	6.63	-1.49%	-0.15%	-11.01%	109807	0.7288	70.04	6.64	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221125	6.69	6.82	6.66	6.73	0.3%	-0.3%	-9.66%	103745	0.7001	60.42	6.75	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221124	6.71	6.8	6.69	6.71	0%	-0.3%	-9.93%	61505	0.4139	32.42	6.73	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221123	6.74	6.81	6.61	6.71	-0.45%	0%	-9.93%	102786	0.6895	53.56	6.71	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221122	6.88	6.93	6.7	6.74	-2.03%	-0.88%	-9.53%	134938	0.9174	71.8	6.8	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221121	6.78	6.93	6.68	6.88	2.08%	1.03%	-7.65%	177981	1.2118	95.69	6.81	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221118	6.85	6.88	6.73	6.74	-1.32%	-1.17%	-9.53%	145497	0.9918	76.46	6.82	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221117	6.81	6.86	6.64	6.83	0.44%	1.49%	-8.32%	195799	1.3176	98.21	6.73	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221116	6.83	7	6.73	6.8	-0.58%	-0.29%	-8.72%	149642	1.0208	80.59	6.82	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221115	6.81	6.87	6.67	6.84	-0.58%	1.48%	-8.19%	172880	1.166	94.48	6.74	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221114	6.8	7.1	6.7	6.88	2.38%	-0.86%	-7.65%	271535	1.8847	160.98	6.94	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221111	6.48	6.85	6.44	6.72	5.16%	1.2%	-9.8%	283700	1.885	178.17	6.64	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221110	6.42	6.47	6.37	6.39	-1.24%	-0.16%	-14.23%	79891	0.5117	53.84	6.4	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221109	6.48	6.62	6.46	6.47	-0.77%	-0.77%	-13.15%	95275	0.6208	64.05	6.52	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221108	6.46	6.54	6.43	6.52	0.62%	0.62%	-12.48%	117413	0.7613	75.59	6.48	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221107	6.64	6.67	6.4	6.48	-2.26%	-0.15%	-13.02%	224628	1.4575	143.95	6.49	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221104	6.33	6.73	6.32	6.63	4.91%	0.45%	-11.01%	206836	1.3641	142.25	6.6	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221103	6.36	6.4	6.3	6.32	-0.63%	-0.32%	-15.17%	90436	0.5734	61.12	6.34	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221102	6.29	6.52	6.27	6.36	0.95%	-0.62%	-14.63%	103642	0.6632	70.84	6.4	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221101	6.19	6.31	6.15	6.3	1.78%	0.8%	-15.44%	78421	0.4903	52.41	6.25	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221031	6.2	6.27	6.1	6.19	0.98%	0%	-16.91%	121403	0.7509	77.89	6.19	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221028	6.31	6.37	6.11	6.13	-2.85%	-1.61%	-17.72%	118808	0.7406	76.44	6.23	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221027	6.34	6.38	6.27	6.31	0.32%	-0.16%	-15.3%	85123	0.5376	54.12	6.32	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221026	6.1	6.33	6.09	6.29	3.11%	0.64%	-15.57%	145049	0.9065	86.66	6.25	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221025	6.07	6.14	5.99	6.1	1.67%	0.49%	-18.12%	103231	0.6261	56.28	6.07	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221024	6.16	6.21	5.97	6	-2.28%	-1.64%	-19.46%	89514	0.5456	45.76	6.1	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221021	6.23	6.3	6.1	6.14	-1.44%	-0.81%	-17.58%	112718	0.698	58.31	6.19	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221020	6.18	6.31	6.12	6.23	0.48%	0%	-16.38%	75997	0.4732	40.3	6.23	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221019	6.25	6.28	6.16	6.2	-1.12%	-0.16%	-16.78%	93383	0.5803	48.01	6.21	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221018	6.35	6.39	6.26	6.27	-1.26%	-0.48%	-15.84%	123407	0.7775	63.67	6.3	0%	7.82	0%	7.71	0%	7.45	0%	0%
20221017	6.35	6.41	6.27	6.35	-0.31%	0.16%	-14.77%	131276	0.8317	69.46	6.34	0%	7.82	0%	7.71	0%	7.45	0%	0%
20220720	9.5	9.56	9.31	9.35	-1.16%	-0.74%	25.5%	96058	0.9052	42.62	9.42	19.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220719	9.46	9.65	9.31	9.46	0.96%	0.21%	26.98%	154917	1.4631	68.89	9.44	20.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220718	9.6	9.62	9.27	9.37	-0.85%	-0.43%	25.77%	255164	2.4018	113.08	9.41	19.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220715	9.17	9.74	9.06	9.45	2.94%	-0.63%	26.85%	415498	3.9516	186.05	9.51	20.99%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220714	9	9.29	8.9	9.18	1.77%	0.77%	23.22%	277532	2.5274	118.99	9.11	15.9%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220713	8.64	9.04	8.64	9.02	4.64%	1.23%	21.07%	191002	1.701	80.09	8.91	13.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220712	8.77	8.78	8.61	8.62	-1.15%	-0.58%	15.7%	144085	1.2496	58.83	8.67	10.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220711	9	9.01	8.66	8.72	-2.57%	-0.8%	17.05%	176893	1.5545	73.19	8.79	11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220708	8.69	9.05	8.67	8.95	2.4%	1.36%	20.13%	206797	1.825	85.92	8.83	12.34%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220707	8.72	8.85	8.67	8.74	-0.23%	-0.34%	17.32%	114541	1.0042	47.28	8.77	11.58%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220706	8.67	8.98	8.6	8.76	1.04%	-0.23%	17.58%	216826	1.9047	89.68	8.78	11.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220705	8.86	8.92	8.5	8.67	0.23%	0.23%	16.38%	247116	2.1373	100.63	8.65	10.05%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220704	8.05	8.81	8.05	8.65	6.79%	2.13%	16.11%	359616	3.0473	143.47	8.47	7.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220701	7.97	8.22	7.8	8.1	1.63%	0.37%	8.72%	146470	1.182	55.65	8.07	2.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220630	8.1	8.46	7.91	7.97	-0.99%	-2.45%	6.98%	252311	2.0611	97.04	8.17	3.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220629	7.65	8.28	7.61	8.05	5.37%	-0.25%	8.05%	268566	2.1671	102.03	8.07	2.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220628	7.41	7.68	7.3	7.64	3.8%	2.14%	2.55%	158490	1.1862	55.85	7.48	-4.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220627	7.34	7.46	7.25	7.36	1.24%	0.14%	-1.21%	142516	1.0476	49.32	7.35	-6.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220624	7.38	7.39	7.24	7.27	-0.82%	-0.41%	-2.42%	85402	0.6236	29.36	7.3	-7.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220623	7.33	7.42	7.22	7.33	1.24%	0.41%	-1.61%	114034	0.832	39.17	7.3	-7.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220622	7.45	7.45	7.17	7.24	-1.63%	-0.69%	-2.82%	85956	0.6269	29.52	7.29	-7.25%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220621	7.48	7.53	7.28	7.36	-1.6%	-0.54%	-1.21%	99572	0.7365	34.68	7.4	-5.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220620	7.59	7.61	7.39	7.48	0.27%	0%	0.4%	104292	0.7801	36.73	7.48	-4.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220617	10.8	10.9	10.5	10.57	-2.31%	-0.84%	41.88%	99449	1.06	49.91	10.66	35.62%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220616	10.59	10.97	10.57	10.82	1.41%	-0.28%	45.23%	85821	0.9309	43.83	10.85	38.04%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220615	10.5	10.93	10.23	10.67	1.81%	1.04%	43.22%	147080	1.5538	73.16	10.56	34.35%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220614	11	11.04	10.28	10.48	-3.85%	-0.66%	40.67%	141742	1.4949	70.38	10.55	34.22%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220613	11.22	11.3	10.83	10.9	-3.28%	-1.27%	46.31%	150870	1.6649	78.39	11.04	40.46%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220610	11.13	11.41	11.02	11.27	1.9%	0.36%	51.28%	134194	1.5071	70.96	11.23	42.88%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220609	11.59	11.67	11.04	11.06	-5.47%	-1.78%	48.46%	116432	1.3113	61.74	11.26	43.26%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220608	11.73	11.9	11.5	11.7	0.86%	0.26%	57.05%	83765	0.9776	46.03	11.67	48.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220607	11.3	11.78	11.25	11.6	2.65%	1.13%	55.7%	78400	0.8991	42.33	11.47	45.93%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220606	11.27	11.4	11.02	11.3	0.36%	0.71%	51.68%	90783	1.0189	47.97	11.22	42.75%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220602	11.25	11.37	11.16	11.26	-0.35%	0%	51.14%	47518	0.5351	25.19	11.26	43.26%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220601	11.36	11.54	11.15	11.3	0.98%	-0.09%	51.68%	73107	0.8271	38.94	11.31	43.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220531	11.46	11.47	11.02	11.19	-2.44%	-0.09%	50.2%	85657	0.9597	45.18	11.2	42.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220530	11.34	11.63	11.22	11.47	1.06%	0%	53.96%	102053	1.1701	55.09	11.47	45.93%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220527	11.44	11.52	11.14	11.35	0%	0.35%	52.35%	46025	0.5204	24.5	11.31	43.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220526	11.52	11.56	11.22	11.35	0%	-0.18%	52.35%	36784	0.4184	19.7	11.37	44.66%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220525	11.37	11.44	11.13	11.35	-0.26%	0.35%	52.35%	59471	0.6724	31.66	11.31	43.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220524	12.02	12.13	11.33	11.38	-4.37%	-2.07%	52.75%	79900	0.9282	43.7	11.62	47.84%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220523	11.6	12.05	11.54	11.9	2.41%	0.59%	59.73%	81684	0.9664	45.5	11.83	50.51%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220520	11.29	11.68	11.17	11.62	3.75%	1.31%	55.97%	101815	1.1677	54.98	11.47	45.93%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220519	11.17	11.27	10.99	11.2	0%	0.63%	50.34%	54543	0.6069	28.57	11.13	41.6%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220518	11.17	11.48	11.01	11.2	0.18%	-0.71%	50.34%	45507	0.5135	24.18	11.28	43.51%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220517	11.38	11.53	11.01	11.18	-2.19%	0%	50.07%	50314	0.5627	26.49	11.18	42.24%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220516	11.81	11.87	11.38	11.43	-2.47%	-0.95%	53.42%	55428	0.6396	30.11	11.54	46.82%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220513	11.75	11.85	11.51	11.72	0.69%	0.51%	57.32%	35977	0.4195	19.75	11.66	48.35%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220512	11.45	11.69	11.42	11.64	0.43%	0.61%	56.24%	47257	0.5466	25.73	11.57	47.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220511	11.72	11.93	11.51	11.59	-2.19%	-0.69%	55.57%	93419	1.0906	51.35	11.67	48.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220510	11.54	12	11.51	11.85	1.02%	0.94%	59.06%	76991	0.9041	42.57	11.74	49.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220509	11.16	12	11.16	11.73	3.17%	0.77%	57.45%	67315	0.7838	36.9	11.64	48.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220506	10.91	11.53	10.88	11.37	-0.44%	0.53%	52.62%	84007	0.95	44.73	11.31	43.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220505	10.78	11.55	10.51	11.42	5.84%	3.25%	53.29%	88080	0.9738	45.85	11.06	40.71%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220429	10.27	10.88	10.17	10.79	6.31%	2.18%	44.83%	75865	0.8014	37.73	10.56	34.35%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220428	10.3	10.39	9.93	10.15	-1.07%	0.3%	36.24%	49793	0.5039	23.72	10.12	28.75%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220427	10.3	10.33	9.57	10.26	2.4%	2.81%	37.72%	73209	0.7303	34.38	9.98	26.97%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220426	10	10.3	9.76	10.02	-0.79%	0.1%	34.5%	53828	0.5387	25.36	10.01	27.35%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220425	10.82	11.01	10.06	10.1	-9.66%	-2.88%	35.57%	67315	0.7001	32.96	10.4	32.32%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220422	11.4	11.4	10.59	11.18	-2.87%	1.45%	50.07%	53694	0.5919	27.87	11.02	40.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220421	11.8	11.83	11.42	11.51	-2.7%	-0.86%	54.5%	51818	0.6016	28.32	11.61	47.71%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220420	11.86	12.17	11.7	11.83	1.11%	-1.17%	58.79%	63609	0.7615	35.85	11.97	52.29%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220419	11.67	11.91	11.61	11.7	-0.51%	-0.17%	57.05%	28851	0.3381	15.92	11.72	49.11%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220418	11.52	11.94	11.52	11.76	0.17%	0.09%	57.85%	33154	0.3894	18.33	11.75	49.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220415	11.88	11.88	11.63	11.74	-1.76%	0.26%	57.58%	31304	0.3666	17.26	11.71	48.98%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220414	11.94	12.05	11.69	11.95	0.17%	0.93%	60.4%	40821	0.4834	22.76	11.84	50.64%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220413	11.77	12.04	11.74	11.93	0.34%	0.17%	60.13%	42535	0.5068	23.86	11.91	51.53%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220412	11.53	11.95	11.33	11.89	2.85%	1.8%	59.6%	46030	0.5376	25.31	11.68	48.6%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220411	11.76	11.98	11.51	11.56	-2.61%	-1.2%	55.17%	34414	0.4026	18.96	11.7	48.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220408	11.68	12.05	11.65	11.87	1.63%	-0.17%	59.33%	51156	0.6081	28.63	11.89	51.27%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220407	11.8	12.17	11.64	11.68	-1.27%	-1.68%	56.78%	47440	0.5638	26.54	11.88	51.15%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220401	11.85	11.99	11.42	11.64	-1.77%	-0.09%	56.24%	53830	0.6269	29.52	11.65	48.22%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220331	11.61	12.25	11.6	11.85	3.4%	-1.09%	59.06%	77079	0.9231	43.46	11.98	52.42%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220330	11.49	11.73	11.33	11.46	1.42%	-0.35%	53.83%	34528	0.3969	18.69	11.5	46.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220329	11.8	11.8	11.19	11.3	-2.25%	-0.44%	51.68%	83356	0.9462	44.55	11.35	44.4%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220328	11.88	11.88	11.44	11.56	-1.87%	-0.6%	55.17%	40302	0.4686	22.06	11.63	47.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220325	11.92	12.02	11.71	11.78	-2.48%	-0.51%	58.12%	43678	0.517	24.34	11.84	50.64%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220324	12.15	12.27	11.95	12.08	-1.71%	0.08%	62.15%	41600	0.502	23.64	12.07	53.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220323	12.13	12.5	11.97	12.29	1.32%	0.16%	64.97%	63138	0.7745	36.46	12.27	56.11%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220322	11.97	12.26	11.82	12.13	1.51%	0.25%	62.82%	48752	0.5901	27.78	12.1	53.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220321	11.5	12.05	11.44	11.95	3.37%	0.67%	60.4%	75946	0.9011	42.43	11.87	51.02%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220318	11.35	11.95	11.08	11.56	3.4%	-0.26%	55.17%	87592	1.0152	47.8	11.59	47.46%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220317	10.7	11.4	10.65	11.18	6.07%	0.72%	50.07%	71556	0.7943	37.4	11.1	41.22%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220316	10.23	10.6	9.87	10.54	4.67%	3.03%	41.48%	62126	0.6357	29.93	10.23	30.15%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220315	10.79	10.87	10.06	10.07	-6.15%	-3.27%	35.17%	64392	0.6706	31.57	10.41	32.44%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220311	11.27	11.54	11.09	11.37	-0.09%	0.71%	52.62%	47692	0.5385	25.35	11.29	43.64%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220310	11.53	11.65	11.22	11.38	-0.26%	-1.04%	52.75%	45687	0.5255	24.74	11.5	46.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220309	11.36	11.54	11	11.41	0.44%	1.33%	53.15%	50706	0.5711	26.89	11.26	43.26%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220308	11.45	11.81	11.31	11.36	-0.87%	-1.82%	52.48%	70479	0.8157	38.4	11.57	47.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220307	11.26	11.89	11.1	11.46	0.97%	-0.52%	53.83%	83569	0.9624	45.31	11.52	46.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220304	11.55	11.65	11.28	11.35	-2.58%	-0.96%	52.35%	51324	0.588	27.68	11.46	45.8%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220303	11.92	12.04	11.63	11.65	-2.1%	-1.02%	56.38%	45600	0.5366	25.26	11.77	49.75%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220302	12.07	12.14	11.88	11.9	-1.24%	-0.75%	59.73%	33061	0.3964	18.66	11.99	52.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220301	12.07	12.18	11.96	12.05	0.42%	0%	61.74%	35139	0.4236	19.94	12.05	53.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220228	12.15	12.18	11.85	12	-0.5%	-0.17%	61.07%	31138	0.3743	17.62	12.02	52.93%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220225	12	12.25	11.9	12.06	1.01%	-0.33%	61.88%	51367	0.6217	29.27	12.1	53.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220224	12.4	12.56	11.66	11.94	-3.4%	-1.65%	60.27%	63225	0.7677	36.14	12.14	54.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220223	12.47	12.53	12.27	12.36	-0.08%	-0.08%	65.91%	33628	0.416	19.59	12.37	57.38%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220222	12.65	12.7	12.27	12.37	-2.21%	-0.48%	66.04%	69780	0.8676	40.85	12.43	58.14%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220221	12.93	12.95	12.61	12.65	-1.86%	-0.78%	69.8%	42100	0.5367	25.27	12.75	62.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220218	12.97	13.08	12.68	12.89	-0.23%	-0.54%	73.02%	29755	0.3857	18.16	12.96	64.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220217	13.13	13.19	12.9	12.92	-1.37%	-0.62%	73.42%	33230	0.432	20.34	13	65.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220216	12.79	13.12	12.78	13.1	2.66%	0.85%	75.84%	38959	0.506	23.82	12.99	65.27%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220215	12.48	12.82	12.36	12.76	2.49%	0.79%	71.28%	41163	0.5213	24.54	12.66	61.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220214	12.97	12.97	12.43	12.45	-2.58%	-1.19%	67.11%	41618	0.5243	24.69	12.6	60.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220211	12.8	13.01	12.65	12.78	-0.08%	-0.39%	71.54%	30537	0.3917	18.44	12.83	63.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220210	13.06	13.13	12.72	12.79	-1.69%	-0.78%	71.68%	33164	0.4275	20.13	12.89	63.99%	7.82	0%	7.71	0%	7.45	0%	1.1%
20220209	13.14	13.25	12.98	13.01	-0.91%	-0.31%	74.63%	38646	0.5042	23.74	13.05	66.03%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211203	11.59	12.5	11.55	12.24	6.99%	0.49%	64.3%	197405	2.4043	113.2	12.18	54.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211202	11.71	11.73	11.29	11.44	-2.31%	-0.09%	53.56%	99666	1.1407	53.71	11.45	45.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211201	11.96	12.02	11.56	11.71	-2.09%	0%	57.18%	119130	1.3955	65.7	11.71	48.98%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211130	12.19	12.32	11.74	11.96	-1.56%	-0.17%	60.54%	222877	2.6694	125.68	11.98	52.42%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211129	10.95	12.17	10.77	12.15	9.86%	3.49%	63.09%	356936	4.1919	197.36	11.74	49.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211126	10.87	11.06	10.78	11.06	1.94%	1%	48.46%	124149	1.3598	64.02	10.95	39.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211125	10.56	11.13	10.47	10.85	3.14%	-0.09%	45.64%	139435	1.5149	71.32	10.86	38.17%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211124	10.2	10.58	10.1	10.52	2.63%	1.54%	41.21%	142905	1.4809	69.72	10.36	31.81%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211123	10.44	10.45	10.07	10.25	-1.73%	0.59%	37.58%	128172	1.3061	61.49	10.19	29.64%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211122	10.51	10.55	10.05	10.43	-0.1%	1.36%	40%	176671	1.8179	85.59	10.29	30.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211119	10.5	10.67	10.25	10.44	-1.14%	0%	40.13%	132386	1.382	65.07	10.44	32.82%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211118	11	11	9.9	10.56	-3.74%	1.73%	41.74%	280873	2.9151	137.25	10.38	32.06%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211117	11.09	11.22	10.89	10.97	-1.35%	-0.45%	47.25%	138288	1.5236	71.73	11.02	40.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211116	11.1	11.52	11.03	11.12	0.72%	-1.68%	49.26%	198732	2.2469	105.79	11.31	43.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211115	10.83	11.16	10.69	11.04	1.94%	1.19%	48.19%	203968	2.2255	104.78	10.91	38.8%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211112	10.5	11.26	10.12	10.83	4.34%	1.31%	45.37%	281007	3.0032	141.4	10.69	36.01%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211111	9.5	10.52	9.46	10.38	7.9%	2.17%	39.33%	222892	2.2648	106.63	10.16	29.26%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211110	9.45	9.63	9.37	9.62	2.12%	1.05%	29.13%	86446	0.823	38.75	9.52	21.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211109	9.24	9.55	9.2	9.42	2.17%	0.43%	26.44%	45381	0.4256	20.04	9.38	19.34%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211108	9.25	9.35	8.97	9.22	-0.97%	0.77%	23.76%	64172	0.587	27.64	9.15	16.41%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211105	9.2	9.45	9.04	9.31	1.64%	0.32%	24.97%	97242	0.9027	42.5	9.28	18.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211104	9.19	9.35	9.03	9.16	-0.43%	-0.33%	22.95%	68295	0.6276	29.55	9.19	16.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211103	9.22	9.45	9.15	9.2	-0.11%	-0.86%	23.49%	54411	0.5047	23.76	9.28	18.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211102	9.75	9.75	9.08	9.21	-4.86%	-1.39%	23.62%	95676	0.8937	42.08	9.34	18.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211101	9.98	10.02	9.65	9.68	-1.93%	-1.22%	29.93%	101762	0.9968	46.93	9.8	24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211029	9.88	10.1	9.75	9.87	-0.1%	-0.9%	32.48%	79511	0.7922	37.3	9.96	26.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211028	10	10.12	9.81	9.88	-0.8%	-0.6%	32.62%	67075	0.667	31.4	9.94	26.46%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211027	9.75	10.15	9.67	9.96	1.84%	0.4%	33.69%	101343	1.0058	47.35	9.92	26.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211026	9.7	9.95	9.53	9.78	1.14%	0.2%	31.28%	98155	0.9583	45.12	9.76	24.17%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211025	9.1	9.74	9.06	9.67	6.26%	1.79%	29.8%	108340	1.0297	48.48	9.5	20.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211022	9.25	9.3	9.06	9.1	-1.09%	-0.44%	22.15%	65720	0.6006	28.28	9.14	16.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211021	9.16	9.54	9.1	9.2	-0.43%	-0.97%	23.49%	85477	0.7939	37.38	9.29	18.19%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211020	9.56	9.56	8.97	9.24	-0.65%	-0.22%	24.03%	119678	1.1085	52.19	9.26	17.81%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211019	9.14	9.35	9.03	9.3	1.75%	1.2%	24.83%	72645	0.6673	31.42	9.19	16.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211018	9.3	9.3	9.1	9.14	-0.76%	-0.44%	22.68%	65849	0.6044	28.46	9.18	16.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211015	9.6	9.64	9.2	9.21	-4.06%	-1.5%	23.62%	63598	0.5948	28	9.35	18.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211014	9.4	9.67	9.32	9.6	2.02%	0.95%	28.86%	64587	0.6143	28.92	9.51	20.99%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211013	9.48	9.56	9.37	9.41	-1.16%	-0.32%	26.31%	47118	0.445	20.95	9.44	20.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211012	9.73	9.79	9.41	9.52	-2.16%	-0.52%	27.79%	73240	0.7012	33.01	9.57	21.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211011	9.94	9.94	9.49	9.73	-0.1%	0.41%	30.6%	103320	1.0016	47.16	9.69	23.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20211008	9.15	9.97	9.13	9.74	7.03%	0.21%	30.74%	159503	1.5505	73	9.72	23.66%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210930	8.76	9.16	8.73	9.1	4%	2.13%	22.15%	82109	0.7318	34.45	8.91	13.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210929	9.09	9.16	8.66	8.75	-4.06%	-1.24%	17.45%	111456	0.987	46.47	8.86	12.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210928	9.4	9.53	9.1	9.12	-2.98%	-1.08%	22.42%	65640	0.6053	28.5	9.22	17.3%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210927	9.44	9.6	9.35	9.4	-0.63%	-0.53%	26.17%	94691	0.8953	42.15	9.45	20.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210924	9.76	9.82	9.44	9.46	-3.37%	-0.94%	26.98%	100662	0.9612	45.26	9.55	21.5%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210923	9.75	9.95	9.7	9.79	0.31%	-0.1%	31.41%	86207	0.8448	39.77	9.8	24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210922	9.66	9.92	9.44	9.76	1.04%	0.41%	31.01%	94061	0.9145	43.06	9.72	23.66%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210917	10.16	10.24	9.55	9.66	-2.91%	-1.43%	29.66%	155838	1.5272	71.9	9.8	24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210916	9.98	10.19	9.84	9.95	-0.1%	-0.3%	33.56%	104320	1.0416	49.04	9.98	26.97%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210915	9.83	10.05	9.7	9.96	1.84%	0.61%	33.69%	101450	1.0046	47.3	9.9	25.95%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210914	10.06	10.07	9.73	9.78	-1.51%	-0.81%	31.28%	121337	1.1963	56.32	9.86	25.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210913	10.11	10.2	9.9	9.93	-1.78%	-1%	33.29%	144070	1.4452	68.04	10.03	27.61%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210910	10.29	10.54	10.03	10.11	-1.17%	-0.59%	35.7%	148953	1.5148	71.32	10.17	29.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210909	10	10.58	9.95	10.23	0.79%	-0.68%	37.32%	232389	2.3945	112.74	10.3	31.04%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210908	9.95	10.26	9.59	10.15	5.84%	2.94%	36.24%	451094	4.4497	209.5	9.86	25.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210907	9	9.59	9	9.59	9.98%	1.16%	28.72%	269778	2.5582	120.44	9.48	20.61%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210906	8.56	8.77	8.5	8.72	1.87%	1.16%	17.05%	140788	1.2142	57.17	8.62	9.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210729	11.68	12.48	11.65	12.45	7.42%	2.22%	67.11%	113951	1.3874	65.32	12.18	54.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210728	12.03	12.19	11.2	11.59	-3.66%	0.26%	55.57%	124292	1.4373	67.67	11.56	47.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210727	12.63	13.06	11.95	12.03	-4.75%	-2.67%	61.48%	173194	2.1411	100.81	12.36	57.25%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210726	12.22	12.63	12.12	12.63	3.36%	2.52%	69.53%	92389	1.1382	53.59	12.32	56.74%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210723	12.27	12.44	11.98	12.22	-0.16%	0.41%	64.03%	94596	1.1509	54.19	12.17	54.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210722	12.3	12.44	12.08	12.24	-0.33%	0.33%	64.3%	63261	0.772	36.35	12.2	55.22%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210721	12.53	12.72	12.2	12.28	-1.05%	-0.49%	64.83%	64041	0.7905	37.22	12.34	57%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210720	12.53	12.61	12.3	12.41	-0.88%	-0.08%	66.58%	38410	0.4772	22.47	12.42	58.02%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210719	12.53	12.74	12.31	12.52	-0.63%	-0.08%	68.05%	60066	0.7529	35.45	12.53	59.41%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210716	12.6	13.14	12.48	12.6	0.56%	-1.33%	69.13%	96280	1.2292	57.87	12.77	62.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210715	12.59	12.76	12.15	12.53	-0.95%	0.08%	68.19%	99037	1.2402	58.39	12.52	59.29%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210714	13.06	13.18	12.6	12.65	-3.07%	-1.33%	69.8%	67473	0.8648	40.72	12.82	63.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210713	12.63	13.19	12.55	13.05	3.65%	0.31%	75.17%	101456	1.3197	62.13	13.01	65.52%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210712	12.75	12.8	12.5	12.59	-1.1%	-0.24%	68.99%	84846	1.071	50.42	12.62	60.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210709	12.44	12.85	12.2	12.73	2%	1.35%	70.87%	89739	1.1269	53.06	12.56	59.8%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210708	12.47	13	12.34	12.48	1.63%	-1.11%	67.52%	125949	1.5897	74.85	12.62	60.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210707	12.15	12.66	12.05	12.28	0.16%	-0.97%	64.83%	86359	1.0705	50.4	12.4	57.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210706	12.59	12.67	12.02	12.26	-3.39%	0.33%	64.56%	163063	1.9919	93.78	12.22	55.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210705	11.82	12.82	11.8	12.69	6.73%	2.75%	70.34%	191501	2.3653	111.36	12.35	57.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210702	11.61	12.15	11.37	11.89	1.89%	1.11%	59.6%	131191	1.5428	72.64	11.76	49.62%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210701	11.26	11.71	11.25	11.67	3%	1.04%	56.64%	105720	1.2214	57.51	11.55	46.95%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210630	11	11.42	10.82	11.33	2.81%	1.16%	52.08%	119898	1.3434	63.25	11.2	42.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210629	10.89	11.21	10.66	11.02	1.66%	0.55%	47.92%	122021	1.3378	62.99	10.96	39.44%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210628	10.91	10.91	10.65	10.84	-0.73%	0.56%	45.5%	71459	0.77	36.25	10.78	37.15%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210625	10.75	11.01	10.58	10.92	1.58%	0.92%	46.58%	97210	1.0515	49.51	10.82	37.66%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210624	10.9	10.97	10.68	10.75	-2.01%	-0.28%	44.3%	85689	0.9236	43.48	10.78	37.15%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210623	11	11.34	10.83	10.97	0.37%	-0.45%	47.25%	205659	2.2659	106.68	11.02	40.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210622	9.95	10.93	9.95	10.93	9.96%	1.49%	46.71%	243956	2.6273	123.7	10.77	37.02%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210621	10.1	10.36	9.85	9.94	-1.58%	-1.49%	33.42%	185823	1.8746	88.26	10.09	28.37%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210618	10.42	10.53	10.08	10.1	-2.32%	-1.37%	35.57%	93844	0.9614	45.26	10.24	30.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210617	10.75	10.76	10.26	10.34	-3%	-1.24%	38.79%	108364	1.1348	53.43	10.47	33.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210616	10.62	10.84	10.11	10.66	1.91%	0.85%	43.09%	127207	1.3445	63.3	10.57	34.48%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210615	10.28	10.53	10.16	10.46	1.75%	0.48%	40.4%	103592	1.0788	50.79	10.41	32.44%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210611	10.35	10.55	10.16	10.28	0.88%	-0.96%	37.99%	203795	2.1152	99.59	10.38	32.06%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210610	10.3	10.55	10.08	10.19	-1.36%	-0.29%	36.78%	160318	1.6377	77.11	10.22	30.03%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210609	10.26	10.4	10.1	10.33	0.68%	0.88%	38.66%	120769	1.2367	58.23	10.24	30.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210608	9.55	10.45	9.33	10.26	5.66%	1.38%	37.72%	230859	2.3353	109.95	10.12	28.75%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210607	9.2	9.99	9.13	9.71	6.94%	-0.21%	30.34%	231086	2.2484	105.86	9.73	23.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210604	9.3	9.57	9.02	9.08	4.37%	-3.4%	21.88%	238196	2.2398	105.45	9.4	19.59%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210603	8.7	8.83	8.64	8.7	-0.23%	-0.23%	16.78%	38267	0.3338	15.72	8.72	10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210602	8.66	8.9	8.66	8.72	0.11%	-1.02%	17.05%	55021	0.4845	22.81	8.81	12.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210601	8.68	8.84	8.45	8.71	1.4%	0.58%	16.91%	52586	0.4555	21.45	8.66	10.18%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210531	8.52	8.69	8.46	8.59	0.94%	-0.23%	15.3%	44489	0.3829	18.03	8.61	9.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210528	8.4	8.61	8.38	8.51	1.67%	0.12%	14.23%	51805	0.4401	20.72	8.5	8.14%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210527	8.43	8.57	8.3	8.37	-0.48%	-0.36%	12.35%	43012	0.3614	17.02	8.4	6.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210526	8.47	8.64	8.38	8.41	-0.47%	-1.06%	12.89%	52878	0.4492	21.15	8.5	8.14%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210525	8.64	8.66	8.45	8.45	-1.52%	-0.94%	13.42%	55151	0.4702	22.14	8.53	8.52%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210524	8.73	8.77	8.53	8.58	-2.05%	-0.58%	15.17%	39864	0.3441	16.2	8.63	9.8%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210521	8.73	8.87	8.71	8.76	-0.79%	-0.23%	17.58%	29804	0.2618	12.33	8.78	11.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210520	8.75	8.87	8.68	8.83	0.34%	0.46%	18.52%	35792	0.3145	14.81	8.79	11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210519	8.8	8.97	8.6	8.8	-0.11%	-0.11%	18.12%	50231	0.4423	20.82	8.81	12.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210518	8.69	8.95	8.5	8.81	1.38%	0.8%	18.26%	52474	0.4587	21.6	8.74	11.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210517	8.88	8.88	8.68	8.69	-2.25%	-0.57%	16.64%	48466	0.4236	19.94	8.74	11.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210514	8.94	9	8.82	8.89	0.68%	-0.22%	19.33%	37422	0.3336	15.71	8.91	13.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210513	8.9	8.9	8.7	8.83	-0.9%	0.11%	18.52%	40435	0.3565	16.78	8.82	12.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210512	8.88	9.01	8.82	8.91	0.11%	0%	19.6%	36409	0.3244	15.27	8.91	13.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210511	8.85	9.03	8.75	8.9	0.45%	0.11%	19.46%	45313	0.4028	18.96	8.89	13.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210510	8.71	8.95	8.69	8.86	1.72%	0.34%	18.93%	33854	0.299	14.08	8.83	12.34%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210507	8.68	9.15	8.5	8.71	0.35%	-1.47%	16.91%	72360	0.6395	30.11	8.84	12.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210506	8.77	8.82	8.63	8.68	-1.03%	-0.12%	16.51%	35040	0.3045	14.34	8.69	10.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210430	8.77	8.9	8.65	8.77	0%	-0.23%	17.72%	27342	0.2404	11.32	8.79	11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210429	8.72	8.82	8.62	8.77	-0.34%	0.46%	17.72%	43361	0.3787	17.83	8.73	11.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210428	8.88	8.94	8.69	8.8	0%	-0.23%	18.12%	38802	0.3421	16.11	8.82	12.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210427	8.71	8.84	8.65	8.8	0.46%	0.23%	18.12%	43494	0.382	17.99	8.78	11.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210426	8.7	8.93	8.61	8.76	-0.57%	0%	17.58%	70611	0.6183	29.11	8.76	11.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210423	8.89	8.98	8.7	8.81	-1.01%	0.11%	18.26%	50296	0.4425	20.83	8.8	11.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210422	8.81	8.96	8.73	8.9	0.68%	0.45%	19.46%	46722	0.4141	19.5	8.86	12.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210421	8.79	9.04	8.78	8.84	0.34%	-0.67%	18.66%	54153	0.4818	22.68	8.9	13.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210416	8.4	8.5	8.33	8.45	0.84%	0.36%	13.42%	59139	0.4982	23.46	8.42	7.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210415	8.34	8.52	8.24	8.38	0.72%	0%	12.48%	57597	0.4827	22.73	8.38	6.62%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210414	8.45	8.46	8.26	8.32	-1.54%	-0.6%	11.68%	65598	0.5492	25.86	8.37	6.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210413	8.79	8.81	8.38	8.45	-2.87%	-1.05%	13.42%	128524	1.0982	51.71	8.54	8.65%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210412	8.95	9.04	8.6	8.7	-4.5%	-1.02%	16.78%	153223	1.3468	63.41	8.79	11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210409	9.14	9.29	8.95	9.11	0.22%	0.22%	22.28%	65617	0.5965	28.08	9.09	15.65%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210408	9.1	9.19	8.92	9.09	-0.76%	0.11%	22.01%	102769	0.9329	43.92	9.08	15.52%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210407	9.17	9.27	9.06	9.16	0.33%	-0.11%	22.95%	98095	0.8996	42.35	9.17	16.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210406	9.24	9.33	8.98	9.13	-1.4%	-0.11%	22.55%	99919	0.9137	43.02	9.14	16.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210402	9.15	9.34	9.1	9.26	0.54%	0.11%	24.3%	86839	0.803	37.81	9.25	17.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210401	9.17	9.28	9	9.21	1.77%	0.22%	23.62%	83132	0.7639	35.97	9.19	16.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210330	8.74	9.09	8.73	8.95	2.4%	0%	20.13%	105926	0.9485	44.66	8.95	13.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210329	8.82	8.84	8.6	8.74	0.23%	0.23%	17.32%	53512	0.4664	21.96	8.72	10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20210326	8.64	8.88	8.57	8.72	0.81%	-0.8%	17.05%	120219	1.0567	49.75	8.79	11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201215	6.05	6.34	5.99	6.3	4.83%	1.45%	-15.44%	42775	0.2657	12.51	6.21	-20.99%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201214	5.96	6.01	5.95	6.01	0.84%	0.33%	-19.33%	8199	0.0491	2.31	5.99	-23.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201211	6.04	6.08	5.93	5.96	-1.65%	-0.5%	-20%	23229	0.1391	6.55	5.99	-23.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201210	6.11	6.12	6.04	6.06	-0.66%	-0.16%	-18.66%	12940	0.0785	3.7	6.07	-22.77%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201209	6.22	6.25	6.1	6.1	-2.09%	-1.13%	-18.12%	20247	0.125	5.89	6.17	-21.5%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201208	6.3	6.33	6.2	6.23	-1.27%	-0.48%	-16.38%	26759	0.1675	7.89	6.26	-20.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201207	6.33	6.37	6.31	6.31	-0.47%	-0.32%	-15.3%	11929	0.0755	3.55	6.33	-19.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201204	6.37	6.38	6.32	6.34	-0.31%	0.16%	-14.9%	10324	0.0654	3.08	6.33	-19.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201203	6.37	6.39	6.34	6.36	0.16%	-0.16%	-14.63%	11834	0.0754	3.55	6.37	-18.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201202	6.31	6.38	6.28	6.35	0.63%	0.32%	-14.77%	45085	0.2855	13.44	6.33	-19.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201201	6.3	6.32	6.26	6.31	0.48%	0.16%	-15.3%	15501	0.0976	4.6	6.3	-19.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201130	6.29	6.35	6.26	6.28	-0.16%	-0.32%	-15.7%	18508	0.1166	5.49	6.3	-19.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201127	6.26	6.3	6.24	6.29	0.32%	0.32%	-15.57%	9307	0.0584	2.75	6.27	-20.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201126	6.26	6.31	6.21	6.27	0.16%	0.16%	-15.84%	15565	0.0974	4.59	6.26	-20.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201125	6.37	6.37	6.26	6.26	-1.26%	-0.48%	-15.97%	15776	0.0993	4.68	6.29	-19.97%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201124	6.39	6.42	6.34	6.34	-0.63%	-0.47%	-14.9%	13381	0.0852	4.01	6.37	-18.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201123	6.34	6.45	6.29	6.38	0.16%	0.16%	-14.36%	20050	0.1277	6.01	6.37	-18.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201120	6.38	6.38	6.27	6.37	0%	0.79%	-14.5%	18479	0.1168	5.5	6.32	-19.59%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201119	6.37	6.42	6.34	6.37	0%	0%	-14.5%	13759	0.0876	4.12	6.37	-18.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201118	6.4	6.41	6.31	6.37	-0.31%	0.16%	-14.5%	15158	0.0964	4.54	6.36	-19.08%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201117	6.29	6.45	6.28	6.39	1.75%	0%	-14.23%	31181	0.1991	9.37	6.39	-18.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201116	6.25	6.29	6.25	6.28	0.16%	0.16%	-15.7%	13371	0.0839	3.95	6.27	-20.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201113	6.34	6.35	6.2	6.27	-0.79%	0.16%	-15.84%	22878	0.1433	6.75	6.26	-20.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201112	6.28	6.35	6.27	6.32	0.64%	0.16%	-15.17%	14442	0.0911	4.29	6.31	-19.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201111	6.41	6.41	6.26	6.28	-2.03%	-0.79%	-15.7%	45643	0.2889	13.6	6.33	-19.47%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201110	6.43	6.45	6.39	6.41	-0.77%	0%	-13.96%	22825	0.1464	6.89	6.41	-18.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201109	6.45	6.47	6.37	6.46	0.62%	0.47%	-13.29%	60603	0.3898	18.35	6.43	-18.19%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201106	6.45	6.49	6.4	6.42	-0.62%	-0.31%	-13.83%	22903	0.1475	6.94	6.44	-18.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201105	6.47	6.49	6.4	6.46	0.31%	0.31%	-13.29%	22672	0.146	6.87	6.44	-18.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201104	6.59	6.59	6.41	6.44	-1.53%	-0.16%	-13.56%	19926	0.1286	6.05	6.45	-17.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201103	6.5	6.57	6.5	6.54	0.31%	0%	-12.21%	17717	0.1158	5.45	6.54	-16.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201102	6.5	6.55	6.3	6.52	-0.31%	1.4%	-12.48%	41892	0.2693	12.68	6.43	-18.19%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201030	6.53	6.57	6.46	6.54	0.15%	0.31%	-12.21%	35583	0.2319	10.92	6.52	-17.05%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201029	6.6	6.62	6.51	6.53	-1.8%	-0.61%	-12.35%	33732	0.2215	10.43	6.57	-16.41%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201028	6.62	6.67	6.56	6.65	0.61%	0.3%	-10.74%	20553	0.1362	6.41	6.63	-15.65%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201027	6.57	6.66	6.52	6.61	0.92%	0.3%	-11.28%	18003	0.1186	5.58	6.59	-16.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201026	6.6	6.66	6.5	6.55	-1.06%	-0.76%	-12.08%	36048	0.2379	11.2	6.6	-16.03%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201023	6.66	6.7	6.59	6.62	-0.75%	-0.45%	-11.14%	35704	0.2373	11.17	6.65	-15.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20201022	6.72	6.72	6.51	6.67	-0.74%	0.91%	-10.47%	57989	0.3831	18.04	6.61	-15.9%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200909	6.62	6.62	6.53	6.53	-1.66%	-0.46%	-12.35%	54236	0.356	16.76	6.56	-16.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200908	6.63	6.69	6.62	6.64	0.15%	-0.15%	-10.87%	36989	0.2459	11.58	6.65	-15.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200907	6.73	6.76	6.62	6.63	-0.9%	-0.75%	-11.01%	49768	0.3325	15.65	6.68	-15.01%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200904	6.67	6.74	6.62	6.69	-0.3%	0%	-10.2%	29361	0.1965	9.25	6.69	-14.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200903	6.77	6.79	6.65	6.71	-0.89%	0%	-9.93%	54013	0.3623	17.06	6.71	-14.63%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200902	6.79	6.85	6.73	6.77	0.15%	-0.15%	-9.13%	50596	0.3432	16.16	6.78	-13.74%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200901	6.7	6.82	6.65	6.76	0.75%	0.15%	-9.26%	37263	0.2517	11.85	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200831	6.77	6.84	6.7	6.71	-0.89%	-0.59%	-9.93%	44001	0.297	13.98	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200828	6.66	6.77	6.66	6.77	1.2%	0.74%	-9.13%	43054	0.2892	13.62	6.72	-14.5%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200827	6.62	6.71	6.62	6.69	0.6%	0.3%	-10.2%	36783	0.2455	11.56	6.67	-15.14%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200826	6.7	6.78	6.62	6.65	-1.34%	-0.6%	-10.74%	57003	0.3814	17.96	6.69	-14.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200825	6.82	6.84	6.71	6.74	-1.03%	-0.15%	-9.53%	39771	0.2683	12.63	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200824	6.74	6.84	6.64	6.81	1.49%	1.04%	-8.59%	50375	0.3397	15.99	6.74	-14.25%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200821	6.75	6.8	6.64	6.71	-0.45%	0%	-9.93%	64818	0.435	20.48	6.71	-14.63%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200820	6.74	6.81	6.68	6.74	-0.44%	-0.15%	-9.53%	60443	0.4079	19.2	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200819	6.92	6.92	6.76	6.77	-2.03%	-0.44%	-9.13%	101926	0.6929	32.62	6.8	-13.49%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200818	7.05	7.05	6.87	6.91	-1.99%	-0.43%	-7.25%	136276	0.9458	44.53	6.94	-11.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200817	6.9	7.16	6.85	7.05	1.88%	0.43%	-5.37%	164779	1.1568	54.46	7.02	-10.69%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200814	7.02	7.15	6.83	6.92	-1.98%	0.14%	-7.11%	133119	0.9203	43.33	6.91	-12.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200813	6.9	7.28	6.86	7.06	2.02%	-1.12%	-5.23%	207926	1.4843	69.88	7.14	-9.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200812	6.8	6.96	6.72	6.92	1.02%	1.02%	-7.11%	110216	0.7549	35.54	6.85	-12.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200811	7.2	7.29	6.82	6.85	-4.73%	-2.56%	-8.05%	178384	1.2539	59.04	7.03	-10.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200810	7.18	7.52	7.06	7.19	0%	-1.51%	-3.49%	211231	1.5413	72.57	7.3	-7.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200807	6.9	7.36	6.78	7.19	4.81%	1.55%	-3.49%	199774	1.4138	66.56	7.08	-9.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200806	6.98	7	6.81	6.86	-1.72%	0%	-7.92%	113004	0.7747	36.47	6.86	-12.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200805	7.05	7.08	6.95	6.98	-1.83%	-0.14%	-6.31%	85584	0.5982	28.16	6.99	-11.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200804	6.9	7.15	6.86	7.11	3.04%	1.57%	-4.56%	168996	1.1836	55.73	7	-10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200803	6.7	7.05	6.7	6.9	3.29%	0%	-7.38%	113894	0.7863	37.02	6.9	-12.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200731	6.61	6.77	6.58	6.68	0.3%	-0.15%	-10.34%	106607	0.7135	33.59	6.69	-14.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200730	6.76	6.79	6.65	6.66	-1.33%	-0.6%	-10.6%	51466	0.3447	16.23	6.7	-14.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200729	6.7	6.78	6.64	6.75	0.9%	0.45%	-9.4%	61296	0.4119	19.39	6.72	-14.5%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200728	6.63	6.75	6.6	6.69	0.9%	-0.15%	-10.2%	50053	0.3353	15.79	6.7	-14.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200727	6.49	6.69	6.45	6.63	2.16%	1.38%	-11.01%	56522	0.3696	17.4	6.54	-16.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200724	6.7	6.78	6.48	6.49	-3.42%	-1.82%	-12.89%	95797	0.6328	29.79	6.61	-15.9%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200723	6.68	6.8	6.6	6.72	-0.15%	0.9%	-9.8%	85479	0.5693	26.8	6.66	-15.27%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200722	6.8	6.9	6.67	6.73	-1.03%	-0.59%	-9.66%	105745	0.7156	33.69	6.77	-13.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200721	6.91	7	6.75	6.8	-1.59%	-0.87%	-8.72%	120489	0.8271	38.94	6.86	-12.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200720	6.56	6.95	6.56	6.91	5.66%	2.37%	-7.25%	127137	0.8581	40.4	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200717	6.77	6.81	6.53	6.54	-3.4%	-1.51%	-12.21%	133248	0.8842	41.63	6.64	-15.52%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200716	7.19	7.19	6.76	6.77	-6.62%	-2.45%	-9.13%	232582	1.6141	75.99	6.94	-11.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200715	6.9	7.55	6.77	7.25	5.38%	1.68%	-2.68%	393129	2.8037	132	7.13	-9.29%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200714	6.95	7.18	6.75	6.88	-2.13%	-0.72%	-7.65%	200562	1.3907	65.48	6.93	-11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200713	6.95	7.07	6.87	7.03	4.15%	0.57%	-5.64%	274175	1.9168	90.25	6.99	-11.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200710	6.97	6.97	6.73	6.75	-2.88%	-1.17%	-9.4%	137121	0.937	44.12	6.83	-13.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200709	6.95	7.03	6.81	6.95	0%	0.43%	-6.71%	194696	1.3464	63.39	6.92	-11.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200708	6.85	7.04	6.78	6.95	2.06%	0.58%	-6.71%	180864	1.2492	58.81	6.91	-12.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200707	6.89	6.99	6.68	6.81	-2.3%	-0.29%	-8.59%	198690	1.3579	63.93	6.83	-13.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200706	6.7	7.1	6.64	6.97	2.8%	1.01%	-6.44%	231458	1.5964	75.16	6.9	-12.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200703	6.7	7.2	6.61	6.78	3.35%	-1.17%	-8.99%	300714	2.0629	97.13	6.86	-12.72%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200702	5.99	6.56	5.96	6.56	10.07%	3.31%	-11.95%	221171	1.404	66.1	6.35	-19.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200701	5.95	5.97	5.92	5.96	0.51%	0.34%	-20%	32010	0.1902	8.95	5.94	-24.43%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200630	5.86	5.93	5.86	5.93	1.37%	0.34%	-20.4%	26662	0.1575	7.42	5.91	-24.81%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200629	5.93	5.93	5.85	5.85	-1.52%	-0.34%	-21.48%	49696	0.2918	13.74	5.87	-25.32%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200624	5.94	6.01	5.91	5.94	0%	-0.34%	-20.27%	29994	0.1787	8.41	5.96	-24.17%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200623	6.05	6.05	5.9	5.94	-1.33%	-0.17%	-20.27%	44085	0.2621	12.34	5.95	-24.3%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200622	5.97	6.1	5.95	6.02	0.84%	-0.17%	-19.19%	52477	0.3165	14.9	6.03	-23.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200619	5.92	5.97	5.92	5.97	0.51%	0.34%	-19.87%	36694	0.2184	10.28	5.95	-24.3%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200618	5.93	5.94	5.86	5.94	0.68%	0.34%	-20.27%	34267	0.2029	9.55	5.92	-24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200617	5.94	5.97	5.88	5.9	-0.17%	-0.34%	-20.81%	34145	0.202	9.51	5.92	-24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200616	5.86	5.93	5.86	5.91	0.51%	0%	-20.67%	37791	0.2232	10.51	5.91	-24.81%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200615	5.88	5.94	5.79	5.88	0.86%	-0.17%	-21.07%	35026	0.2062	9.71	5.89	-25.06%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200612	5.77	5.85	5.7	5.83	-0.34%	0.87%	-21.74%	39838	0.2302	10.84	5.78	-26.46%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200611	5.94	5.94	5.83	5.85	-2.17%	-0.51%	-21.48%	58412	0.3434	16.17	5.88	-25.19%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200610	6.04	6.06	5.93	5.98	-1.48%	0%	-19.73%	38096	0.2279	10.73	5.98	-23.92%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200609	5.85	6.07	5.81	6.07	3.76%	1.68%	-18.52%	89739	0.536	25.24	5.97	-24.05%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200608	5.9	5.95	5.85	5.85	-1.02%	-0.85%	-21.48%	44881	0.2647	12.46	5.9	-24.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200605	5.9	6.01	5.81	5.91	0.34%	-0.34%	-20.67%	76810	0.4558	21.46	5.93	-24.55%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200604	5.95	5.96	5.89	5.89	-0.84%	-0.51%	-20.94%	43003	0.2547	11.99	5.92	-24.68%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200603	6.12	6.12	5.93	5.94	-2.94%	-1.49%	-20.27%	67255	0.4053	19.08	6.03	-23.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200602	6.03	6.13	5.98	6.12	1.66%	0.99%	-17.85%	56461	0.3421	16.11	6.06	-22.9%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200601	5.99	6.06	5.9	6.02	1.35%	0.17%	-19.19%	56574	0.34	16.01	6.01	-23.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200529	5.8	6.04	5.75	5.94	1.89%	0.68%	-20.27%	63779	0.3764	17.72	5.9	-24.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200528	5.78	5.92	5.76	5.83	0.69%	-0.34%	-21.74%	52017	0.3041	14.32	5.85	-25.57%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200527	5.87	5.88	5.75	5.79	-1.36%	-0.17%	-22.28%	22935	0.133	6.26	5.8	-26.21%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200526	5.9	5.92	5.81	5.87	0.17%	0.51%	-21.21%	34183	0.1997	9.4	5.84	-25.7%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200525	5.78	6.05	5.75	5.86	2.27%	-1.18%	-21.34%	69724	0.4133	19.46	5.93	-24.55%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200522	5.84	5.85	5.68	5.73	-1.88%	-0.35%	-23.09%	57414	0.33	15.54	5.75	-26.84%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200521	5.95	5.98	5.82	5.84	-1.85%	-1.02%	-21.61%	55028	0.3246	15.28	5.9	-24.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200520	6.03	6.03	5.92	5.95	-1.33%	-0.17%	-20.13%	54764	0.3264	15.37	5.96	-24.17%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200519	6.1	6.1	5.98	6.03	-0.66%	0%	-19.06%	48264	0.291	13.7	6.03	-23.28%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200518	6.01	6.08	5.95	6.07	1.85%	0.5%	-18.52%	46751	0.2825	13.3	6.04	-23.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200515	6.01	6.06	5.96	5.96	-0.83%	-0.83%	-20%	43808	0.2633	12.4	6.01	-23.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200514	6.15	6.15	6	6.01	-1.96%	-0.5%	-19.33%	40523	0.2448	11.53	6.04	-23.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200513	6.14	6.15	6.06	6.13	0.33%	0.49%	-17.72%	47933	0.2926	13.78	6.1	-22.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200512	6.18	6.18	6	6.11	-0.97%	0.66%	-17.99%	60446	0.3672	17.29	6.07	-22.77%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200511	6.28	6.3	6.14	6.17	-1.59%	-0.8%	-17.18%	55764	0.3469	16.33	6.22	-20.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200508	6.27	6.34	6.24	6.27	0%	-0.16%	-15.84%	40287	0.253	11.91	6.28	-20.1%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200507	6.19	6.33	6.14	6.27	1.62%	0.16%	-15.84%	60955	0.3818	17.98	6.26	-20.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200506	6.07	6.19	6.03	6.17	1.65%	0.65%	-17.18%	58895	0.3611	17	6.13	-22.01%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200430	5.98	6.1	5.95	6.07	2.71%	0.5%	-18.52%	56865	0.3435	16.17	6.04	-23.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200429	6.15	6.15	5.91	5.91	-3.59%	-1.66%	-20.67%	112001	0.6734	31.7	6.01	-23.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200428	6.52	6.53	6.03	6.13	-5.84%	-0.97%	-17.72%	142596	0.8824	41.55	6.19	-21.25%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200427	6.62	6.65	6.48	6.51	-1.66%	-0.76%	-12.62%	64274	0.4215	19.85	6.56	-16.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200424	6.66	6.76	6.57	6.62	-1.05%	-0.6%	-11.14%	60207	0.4011	18.88	6.66	-15.27%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200423	6.55	6.81	6.49	6.69	2.45%	0.6%	-10.2%	120016	0.7977	37.56	6.65	-15.39%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200422	6.58	6.58	6.45	6.53	-0.76%	0.31%	-12.35%	74918	0.4877	22.96	6.51	-17.18%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200421	6.67	6.7	6.55	6.58	-1.79%	-0.15%	-11.68%	65973	0.4347	20.47	6.59	-16.16%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200420	6.68	6.77	6.65	6.7	-0.3%	0%	-10.07%	63433	0.4249	20.01	6.7	-14.76%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200417	6.81	6.84	6.7	6.72	-1.03%	-0.59%	-9.8%	67987	0.4596	21.64	6.76	-13.99%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200416	6.97	6.98	6.77	6.79	-2.3%	-0.88%	-8.86%	85647	0.5869	27.63	6.85	-12.85%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200415	7.03	7.06	6.94	6.95	-1.28%	-0.71%	-6.71%	55764	0.3901	18.37	7	-10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200414	6.9	7.08	6.89	7.04	1.29%	0.72%	-5.5%	52409	0.3666	17.26	6.99	-11.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200413	7.07	7.12	6.92	6.95	-0.71%	-0.43%	-6.71%	45929	0.3208	15.1	6.98	-11.2%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200410	7.21	7.24	7	7	-2.91%	-1.69%	-6.04%	72505	0.516	24.29	7.12	-9.41%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200409	7.03	7.23	7	7.21	3.15%	0.56%	-3.22%	110602	0.7926	37.32	7.17	-8.78%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200408	7	7.04	6.95	6.99	-0.14%	-0.14%	-6.17%	66930	0.4685	22.06	7	-10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200407	7	7.06	6.94	7	1.3%	0%	-6.04%	91612	0.6412	30.19	7	-10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200403	6.89	7	6.77	6.91	0.29%	-0.29%	-7.25%	100866	0.6987	32.9	6.93	-11.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200402	6.89	6.9	6.75	6.89	0.29%	1.17%	-7.52%	59185	0.4031	18.98	6.81	-13.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200401	6.9	7.01	6.82	6.87	-0.58%	-0.58%	-7.79%	52355	0.3616	17.02	6.91	-12.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200331	7.12	7.13	6.9	6.91	-2.26%	-1.14%	-7.25%	62763	0.4386	20.65	6.99	-11.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200324	7.33	7.39	7.22	7.28	0.83%	0%	-2.28%	83338	0.6069	28.57	7.28	-7.38%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200323	7.1	7.42	7.07	7.22	0.28%	-0.82%	-3.09%	147299	1.0728	50.51	7.28	-7.38%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200320	6.91	7.24	6.91	7.2	4.96%	0.7%	-3.36%	158371	1.1324	53.32	7.15	-9.03%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200319	6.94	6.97	6.63	6.86	-2%	1.03%	-7.92%	142754	0.9687	45.61	6.79	-13.61%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200318	7.37	7.46	6.92	7	-5.66%	-2.1%	-6.04%	233492	1.6696	78.61	7.15	-9.03%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200317	7.99	8.25	7.2	7.42	-7.25%	-1.2%	-0.4%	371215	2.7894	131.33	7.51	-4.45%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200316	8.43	8.45	7.79	8	-5.1%	-1.96%	7.38%	225034	1.8372	86.5	8.16	3.82%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200313	8.36	8.54	7.85	8.43	-1.86%	1.57%	13.15%	427478	3.549	167.09	8.3	5.6%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200312	8.25	8.61	8.2	8.59	3%	1.54%	15.3%	513645	4.343	204.48	8.46	7.63%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200311	8.12	8.45	8.08	8.34	2.71%	0.97%	11.95%	397049	3.2796	154.41	8.26	5.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200310	7.8	8.14	7.66	8.12	2.27%	2.14%	8.99%	373116	2.9659	139.64	7.95	1.15%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200309	7.81	8.05	7.75	7.94	0.38%	0.13%	6.58%	235094	1.8647	87.79	7.93	0.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200306	7.65	7.96	7.6	7.91	2.33%	1.54%	6.17%	237246	1.8491	87.06	7.79	-0.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200305	7.6	7.76	7.6	7.73	1.71%	0.39%	3.76%	223531	1.7207	81.01	7.7	-2.04%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200304	7.58	7.74	7.48	7.6	-0.26%	-0.13%	2.01%	230160	1.7508	82.43	7.61	-3.18%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200303	7.72	7.78	7.52	7.62	0.13%	-0.39%	2.28%	210626	1.6107	75.83	7.65	-2.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200302	7.38	7.85	7.34	7.61	3.12%	0.4%	2.15%	300659	2.279	107.3	7.58	-3.56%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200228	7.2	7.51	7.03	7.38	-1.6%	1.37%	-0.94%	220322	1.605	75.57	7.28	-7.38%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200227	7.5	7.69	7.44	7.5	0.94%	-0.53%	0.67%	150128	1.1321	53.3	7.54	-4.07%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200226	7.63	7.65	7.42	7.43	-3%	-1.59%	-0.27%	177739	1.3415	63.16	7.55	-3.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200225	7.51	7.8	7.33	7.66	-1.03%	0.39%	2.82%	235360	1.7954	84.53	7.63	-2.93%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200224	7.64	7.84	7.45	7.74	1.98%	1.04%	3.89%	207697	1.5907	74.89	7.66	-2.54%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200221	7.58	7.73	7.52	7.59	0.13%	-0.13%	1.88%	182262	1.3852	65.22	7.6	-3.31%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200220	7.4	7.7	7.25	7.58	2.71%	1.34%	1.74%	239963	1.7958	84.55	7.48	-4.83%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200219	7.08	7.58	7.05	7.38	3.8%	0.27%	-0.94%	230239	1.6937	79.74	7.36	-6.36%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200218	6.91	7.13	6.87	7.11	2.45%	1.57%	-4.56%	171064	1.1978	56.39	7	-10.94%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200217	6.76	6.95	6.75	6.94	3.12%	1.46%	-6.85%	189623	1.2966	61.05	6.84	-12.98%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200214	6.68	6.83	6.61	6.73	-0.15%	0.15%	-9.66%	123457	0.8293	39.04	6.72	-14.5%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200213	6.81	6.82	6.68	6.74	-0.88%	-0.15%	-9.53%	92503	0.6242	29.39	6.75	-14.12%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200212	6.71	6.82	6.69	6.8	0.59%	0.44%	-8.72%	102828	0.6961	32.77	6.77	-13.87%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200211	6.91	6.96	6.71	6.76	-1.31%	-0.88%	-9.26%	134735	0.9185	43.24	6.82	-13.23%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200210	6.51	6.88	6.41	6.85	5.22%	2.54%	-8.05%	180330	1.2047	56.72	6.68	-15.01%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200207	6.55	6.62	6.42	6.51	-1.81%	0%	-12.62%	153492	0.9995	47.06	6.51	-17.18%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200206	6.65	6.74	6.35	6.63	-0.9%	1.38%	-11.01%	228873	1.4961	70.44	6.54	-16.79%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200205	6.55	6.78	6.55	6.69	0.15%	0%	-10.2%	267394	1.7887	84.22	6.69	-14.89%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200204	6.65	6.97	6.65	6.68	-9.61%	0.15%	-10.34%	587077	3.9183	184.48	6.67	-15.14%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200203	7.59	7.59	7.39	7.39	-9.99%	-1.07%	-0.81%	35967	0.2688	12.66	7.47	-4.96%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200123	8.1	8.25	7.91	8.21	0.12%	1.61%	10.2%	178942	1.4457	68.07	8.08	2.8%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200122	7.95	8.3	7.84	8.2	4.59%	1.61%	10.07%	385205	3.1071	146.29	8.07	2.67%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200121	7.91	7.91	7.79	7.84	-1.01%	0.26%	5.23%	80921	0.6331	29.81	7.82	-0.51%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200120	7.9	7.93	7.8	7.92	0.25%	0.76%	6.31%	140651	1.1053	52.04	7.86	0%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200117	7.87	7.94	7.79	7.9	0.38%	0.51%	6.04%	135366	1.0643	50.11	7.86	0%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200116	7.72	7.96	7.63	7.87	2.21%	0.77%	5.64%	194683	1.5197	71.55	7.81	-0.64%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200115	7.7	7.78	7.61	7.7	-0.9%	0.26%	3.36%	117858	0.9046	42.59	7.68	-2.29%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200114	7.8	8.02	7.66	7.77	-1.02%	0.26%	4.3%	250684	1.9428	91.47	7.75	-1.4%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200113	7.87	8.15	7.7	7.85	-0.76%	-0.38%	5.37%	257597	2.0286	95.51	7.88	0.25%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200110	8.08	8.18	7.85	7.91	-1.86%	-0.63%	6.17%	177575	1.4143	66.59	7.96	1.27%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200109	8.26	8.29	8.02	8.06	-1.35%	-0.62%	8.19%	145544	1.1802	55.57	8.11	3.18%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200108	8.37	8.43	8.15	8.17	-4%	-1.09%	9.66%	217081	1.7937	84.45	8.26	5.09%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200107	8.22	9.05	8.07	8.51	-0.35%	0.24%	14.23%	708588	6.0194	283.4	8.49	8.02%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200106	7.78	8.54	7.69	8.54	10.05%	8.24%	14.63%	738909	5.8263	274.31	7.89	0.38%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200103	7.78	7.8	7.65	7.76	-0.26%	0.39%	4.16%	163854	1.2669	59.65	7.73	-1.65%	7.82	0%	7.71	0%	7.45	0%	1.1%
20200102	7.82	7.99	7.6	7.78	0%	-0.13%	4.43%	316073	2.4611	115.87	7.79	-0.89%	7.82	0%	7.71	0%	7.45	0%	1.1%