首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603238
    4. 返回上一页 刷新
股票代码（例：sh603238）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.83 13.25 12.8 13.15 2.65% 0.15% -23.9% 17506 0.2298 80.78 13.13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230927 12.9 12.94 12.78 12.81 -0.31% -0.31% -25.87% 13196 0.1696 57.52 12.85 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230926 13.01 13.13 12.81 12.85 -1.61% -0.31% -25.64% 11899 0.1534 50.39 12.89 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230925 13.02 13.24 12.9 13.06 -0.08% 0.15% -24.42% 15356 0.2002 63.97 13.04 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230922 13 13.11 12.87 13.07 -0.08% 0.62% -24.36% 18986 0.2466 76.86 12.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230921 13.16 13.16 12.87 13.08 -0.53% 0.54% -24.31% 19775 0.2572 80.64 13.01 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230920 13.07 13.33 13.06 13.15 0.15% -0.38% -23.9% 17089 0.2255 70.31 13.2 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230919 13.45 13.45 12.99 13.13 -2.16% 0% -24.02% 20683 0.2716 82.98 13.13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230918 12.89 13.44 12.85 13.42 2.76% 1.13% -22.34% 25351 0.3365 100.25 13.27 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230915 12.9 13.18 12.9 13.06 1.16% 0% -24.42% 18500 0.2416 71 13.06 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230914 13.25 13.25 12.82 12.91 -2.49% -0.31% -25.29% 22635 0.2932 83.53 12.95 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230913 13.02 13.32 12.88 13.24 1.69% 0.53% -23.38% 18968 0.2498 70.81 13.17 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230912 12.96 13.08 12.8 13.02 0.62% 0.54% -24.65% 16306 0.2112 59.38 12.95 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230911 12.89 13.15 12.72 12.94 1.01% -0.38% -25.12% 17755 0.2306 60.04 12.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230908 12.76 12.92 12.74 12.81 0.16% -0.16% -25.87% 12616 0.1619 35.96 12.83 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230907 12.98 13.05 12.75 12.79 -1.31% -0.85% -25.98% 14435 0.1862 34.77 12.9 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230906 13.13 13.22 12.92 12.96 -1.37% -0.61% -25% 17656 0.2302 43.61 13.04 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230905 13.23 13.32 13.04 13.14 -0.3% -0.15% -23.96% 18142 0.2387 44.85 13.16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230904 13.12 13.46 13.09 13.18 0.46% -0.15% -23.73% 27847 0.3675 68.98 13.2 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230901 12.89 13.13 12.67 13.12 1.39% 0.77% -24.07% 22743 0.2962 57.87 13.02 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230831 12.93 13.05 12.77 12.94 1.01% 0.08% -25.12% 19932 0.2578 52.6 12.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230830 12.88 13.02 12.74 12.81 -0.39% -0.47% -25.87% 19420 0.25 52.68 12.87 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230829 12.5 12.88 12.4 12.86 2.88% 0.78% -25.58% 34181 0.4361 96.41 12.76 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230828 12.7 13.07 12.4 12.5 0.24% -1.73% -27.66% 65588 0.8346 196.37 12.72 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230825 12.1 13.07 12.09 12.47 4.97% -1.81% -27.84% 71948 0.9138 270.82 12.7 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230824 12.03 12.07 11.63 11.88 -2.14% 0.34% -31.25% 16786 0.1987 82.24 11.84 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230823 12.24 12.41 11.8 12.14 -0.9% 0.17% -29.75% 27905 0.3382 146.14 12.12 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230822 13.11 13.17 12.19 12.25 -5.11% -1.84% -29.11% 29940 0.3736 174.97 12.48 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230821 12.82 13.13 12.77 12.91 0.7% -0.69% -25.29% 16258 0.2113 110.93 13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230818 12.88 13.01 12.76 12.82 -0.62% -0.62% -25.81% 12910 0.1666 88.2 12.9 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230817 12.62 12.95 12.55 12.9 2.22% 1.26% -25.35% 14560 0.1855 94.12 12.74 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230816 12.55 12.8 12.44 12.62 0.48% -0.39% -26.97% 10143 0.1285 63.4 12.67 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230815 12.46 12.62 12.36 12.56 0.96% 0.16% -27.31% 10096 0.1266 61.56 12.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230814 12.33 12.45 12.17 12.44 0.89% 1.06% -28.01% 7108 0.0875 40.9 12.31 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230811 12.49 12.61 12.28 12.33 -1.12% -0.56% -28.65% 9946 0.1233 52.48 12.4 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230810 12.43 12.49 12.26 12.47 0.97% 0.65% -27.84% 8211 0.1017 17.89 12.39 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230809 12.59 12.62 12.3 12.35 -1.59% -0.8% -28.53% 11348 0.1413 24.36 12.45 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230808 12.46 12.61 12.26 12.55 1.7% 0.24% -27.37% 11538 0.1444 58.51 12.52 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230807 12.3 12.52 12.12 12.34 0% 0% -28.59% 15597 0.1925 72.32 12.34 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230804 12.44 12.48 12.22 12.34 0% 0.16% -28.59% 15952 0.1965 72.39 12.32 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230803 12.8 12.82 12.32 12.34 -2.99% -0.8% -28.59% 15120 0.1881 69.28 12.44 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230802 12.83 12.9 12.63 12.72 -0.93% -0.16% -26.39% 13889 0.1769 66.54 12.74 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230801 13.1 13.11 12.8 12.84 -1.76% -0.39% -25.69% 15945 0.2055 78.9 12.89 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230731 13 13.19 12.87 13.07 0.38% 0.08% -24.36% 19831 0.259 104.17 13.06 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230728 12.92 13.06 12.81 13.02 0.54% 0.23% -24.65% 14716 0.1912 82.56 12.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230727 12.95 13.08 12.84 12.95 0% 0% -25.06% 11711 0.1517 64.73 12.95 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230726 13.09 13.1 12.85 12.95 -0.31% 0.15% -25.06% 9587 0.124 51.44 12.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230725 13.05 13.16 12.8 12.99 0.54% 0.08% -24.83% 22821 0.2963 111.56 12.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230724 12.73 13.08 12.62 12.92 1.49% 0.16% -25.23% 17672 0.2279 89.03 12.9 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230721 12.65 12.88 12.6 12.73 0.24% -0.16% -26.33% 15249 0.1944 80.59 12.75 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230720 12.69 12.86 12.59 12.7 0.71% 0% -26.5% 13924 0.1769 76.02 12.7 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230719 12.61 12.7 12.53 12.61 0% -0.16% -27.03% 8978 0.1134 50.1 12.63 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230718 12.66 12.69 12.5 12.61 -0.08% 0.08% -27.03% 7993 0.1007 44.2 12.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230717 12.66 12.66 12.47 12.62 0% 0.4% -26.97% 8875 0.1116 47.1 12.57 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230714 12.76 12.78 12.52 12.62 -1.25% 0% -26.97% 15741 0.1986 78.9 12.62 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230713 12.96 13 12.7 12.78 -1.31% -0.39% -26.04% 15788 0.2026 75.82 12.83 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230712 12.69 13.09 12.62 12.95 2.05% 0% -25.06% 23700 0.307 130.63 12.95 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230711 12.69 12.73 12.47 12.69 0.55% 0.48% -26.56% 11712 0.1479 57.38 12.63 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230710 12.66 12.68 12.51 12.62 0.32% 0.32% -26.97% 7482 0.0941 40.86 12.58 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230707 12.62 12.68 12.43 12.58 -0.16% -0.08% -27.2% 11132 0.1401 60.52 12.59 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230706 12.47 12.62 12.37 12.6 0.8% 0.64% -27.08% 9522 0.1192 43.9 12.52 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230705 12.62 12.67 12.45 12.5 -0.79% -0.32% -27.66% 9153 0.1148 49.05 12.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230704 12.49 12.67 12.44 12.6 0.8% -0.08% -27.08% 12852 0.162 55.56 12.61 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230703 12.61 12.74 12.45 12.5 -0.87% -0.4% -27.66% 20733 0.2602 87.35 12.55 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230630 12.3 12.77 12.21 12.61 3.28% 0.08% -27.03% 28703 0.3616 123.54 12.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230629 11.9 12.24 11.9 12.21 1.83% 0.41% -29.34% 16178 0.1967 70.87 12.16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230628 11.88 12.03 11.58 11.99 1.01% 1.1% -30.61% 16352 0.194 72.15 11.86 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230627 11.3 11.88 11.28 11.87 5.51% 1.19% -31.31% 17274 0.2027 76.18 11.73 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230626 11.61 11.61 11.23 11.25 -3.1% -0.71% -34.9% 9109 0.1032 39.17 11.33 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230621 11.61 11.62 11.45 11.61 -0.43% 0.61% -32.81% 9514 0.1098 41.6 11.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230620 11.83 11.83 11.58 11.66 -1.44% 0% -32.52% 11646 0.1358 51.23 11.66 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230619 11.94 12.02 11.79 11.83 -0.17% -0.59% -31.54% 9931 0.1182 43.54 11.9 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230616 11.94 12.1 11.77 11.85 -0.75% -1.09% -31.42% 9667 0.1158 39.13 11.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230615 12 12.02 11.84 11.94 -0.5% 0.08% -30.9% 7101 0.0847 28.41 11.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230614 12.08 12.08 11.86 12 -0.41% 0.17% -30.56% 8588 0.1029 34.12 11.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230613 11.98 12.05 11.93 12.05 0.92% 0.5% -30.27% 7904 0.0948 31.7 11.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230612 11.79 11.98 11.49 11.94 1.7% 1.62% -30.9% 11941 0.1403 46.28 11.75 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230609 12.03 12.03 11.73 11.74 -2% -0.68% -32.06% 8555 0.1011 33.89 11.82 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230608 11.92 12.05 11.87 11.98 0.67% 0.17% -30.67% 8186 0.0979 32.91 11.96 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230607 11.78 11.92 11.75 11.9 0.34% 0.34% -31.13% 8307 0.0985 32.78 11.86 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230606 12.09 12.15 11.78 11.86 -1.74% -0.17% -31.37% 13194 0.1568 50.9 11.88 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230605 11.71 12.15 11.71 12.07 2.9% 0.67% -30.15% 15865 0.1903 60.02 11.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230602 11.81 11.93 11.74 11.83 -0.08% -0.08% -31.54% 11611 0.1375 45.21 11.84 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230601 11.88 11.95 11.65 11.84 0% 0.51% -31.48% 13328 0.157 57.86 11.78 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230531 11.92 12.01 11.72 11.84 -0.59% 0% -31.48% 13299 0.1575 58.28 11.84 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230530 11.92 12.08 11.82 11.91 -0.33% -0.08% -31.08% 13035 0.1554 54.18 11.92 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230529 12.04 12.16 11.86 11.95 -0.67% -0.42% -30.84% 9541 0.1145 39 12 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230526 12.18 12.19 11.9 12.03 -0.66% 0.33% -30.38% 15031 0.1802 57.96 11.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230525 11.99 12.16 11.88 12.11 1% 0.58% -29.92% 16964 0.2043 65.23 12.04 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230524 12.1 12.16 11.94 11.99 -2.36% -0.08% -30.61% 21798 0.2616 84.14 12 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230523 12.06 12.45 11.96 12.28 2.08% 0.24% -28.94% 27247 0.3337 108.75 12.25 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230522 12.16 12.25 11.95 12.03 -0.5% -0.5% -30.38% 20248 0.2447 84.33 12.09 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230519 12.09 12.21 11.86 12.09 0.75% -0.08% -30.03% 18857 0.2281 76.47 12.1 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230518 11.9 12.03 11.85 12 0.84% 0.5% -30.56% 11557 0.138 45.67 11.94 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230517 11.95 11.95 11.7 11.9 0.34% 0.51% -31.13% 10942 0.1296 41.06 11.84 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230516 12.11 12.11 11.76 11.86 -2.06% -0.17% -31.37% 16588 0.1971 61.27 11.88 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230515 11.9 12.12 11.65 12.11 1.76% 1.68% -29.92% 24170 0.2879 92.85 11.91 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230510 11.56 11.78 11.51 11.71 1.04% -0.09% -32.23% 11050 0.1295 48.54 11.72 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230509 11.75 11.84 11.55 11.59 -1.36% -0.86% -32.93% 16357 0.1912 63.74 11.69 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230508 11.74 11.83 11.62 11.75 0.43% 0.09% -32% 16695 0.196 63.19 11.74 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230505 11.78 11.82 11.61 11.7 -0.68% 0.09% -32.29% 13511 0.1579 52.44 11.69 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230504 11.49 11.8 11.43 11.78 2.52% 0.77% -31.83% 20943 0.2448 81.19 11.69 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230428 11.17 11.5 11.08 11.49 2.86% 1.14% -33.51% 18263 0.2074 74.86 11.36 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230427 11.04 11.24 11 11.17 0.72% 0.09% -35.36% 15024 0.1677 65.08 11.16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230426 10.63 11.17 10.63 11.09 2.97% 0.73% -35.82% 16809 0.1851 76.28 11.01 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230425 10.92 11 10.61 10.77 -2.09% 0% -37.67% 13604 0.1465 62.05 10.77 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230424 10.88 11.07 10.78 11 1.2% 0.64% -36.34% 15654 0.1711 71.35 10.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230421 11.15 11.2 10.82 10.87 -2.6% -1% -37.09% 19374 0.2128 85.73 10.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230420 11.07 11.37 10.87 11.16 0.36% 0.72% -35.42% 24215 0.2683 113.36 11.08 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230419 11.2 11.24 11.09 11.12 -0.8% -0.18% -35.65% 7826 0.0872 37.16 11.14 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230418 11.14 11.25 11.03 11.21 0.72% 0.36% -35.13% 11139 0.1244 50.96 11.17 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230417 11.14 11.19 11.03 11.13 -0.27% 0.27% -35.59% 8940 0.0992 41.57 11.1 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230414 11.19 11.32 11.14 11.16 0.09% -0.27% -35.42% 8746 0.0979 42.03 11.19 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230413 11.25 11.25 11.11 11.15 -0.09% -0.09% -35.47% 8444 0.0942 40.18 11.16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230412 11.1 11.21 11.09 11.16 0.45% 0.18% -35.42% 9218 0.1027 43.54 11.14 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230411 11.16 11.27 11.06 11.11 -0.45% -0.18% -35.71% 12009 0.1337 55.94 11.13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230410 11.45 11.55 11.13 11.16 -3.04% -0.8% -35.42% 20238 0.2276 93.08 11.25 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230407 11.46 11.55 11.41 11.51 0.52% 0.09% -33.39% 8281 0.0952 39.97 11.5 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230406 11.59 11.6 11.45 11.45 -1.21% -0.43% -33.74% 13025 0.1498 60.58 11.5 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230404 11.83 11.84 11.51 11.59 -1.45% -0.34% -32.93% 15686 0.1824 76.68 11.63 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230403 11.78 11.9 11.72 11.76 -0.25% -0.51% -31.94% 10798 0.1276 53.77 11.82 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230331 11.7 11.83 11.67 11.79 0.51% 0% -31.77% 7007 0.0826 32.87 11.79 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230330 11.75 11.84 11.61 11.73 -0.17% 0.26% -32.12% 8900 0.1041 39.97 11.7 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230329 11.92 11.92 11.73 11.75 -1.34% -0.34% -32% 9260 0.1092 41.47 11.79 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230328 12.15 12.15 11.9 11.91 -1.49% -0.58% -31.08% 10655 0.1276 47.12 11.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230327 12.2 12.21 12.04 12.09 -0.58% -0.08% -30.03% 11574 0.1401 47.52 12.1 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230324 12.18 12.24 12.03 12.16 -0.16% 0.16% -29.63% 13892 0.1686 56.76 12.14 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230323 12.2 12.2 12.02 12.18 -0.08% 0.5% -29.51% 12314 0.1492 42.87 12.12 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230322 12.06 12.19 12.01 12.19 1.58% 0.49% -29.46% 12529 0.152 49.92 12.13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230321 11.62 12.02 11.6 12 3.27% 1.18% -30.56% 16235 0.1925 61.33 11.86 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230320 11.95 11.95 11.56 11.62 -2.92% -0.17% -32.75% 22082 0.2571 78.43 11.64 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230317 11.98 12.14 11.83 11.97 0.59% 0.25% -30.73% 14510 0.1733 50.86 11.94 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230316 11.95 11.99 11.87 11.9 -0.83% -0.17% -31.13% 10298 0.1228 34.63 11.92 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230315 12.04 12.14 11.99 12 -0.17% -0.41% -30.56% 10021 0.1208 32.05 12.05 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230314 12.3 12.3 11.75 12.02 -2.12% 0.42% -30.44% 23667 0.2832 71.51 11.97 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230313 12.23 12.31 12.01 12.28 0.41% 0.99% -28.94% 17255 0.2099 53.11 12.16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230310 12.46 12.51 12.18 12.23 -2.39% -0.41% -29.22% 17250 0.2118 52.8 12.28 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230309 12.66 12.72 12.41 12.53 -1.26% -0.08% -27.49% 17287 0.2168 53.2 12.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230308 12.42 12.7 12.42 12.69 1.93% 0.87% -26.56% 17145 0.2157 49.72 12.58 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230307 12.72 12.82 12.42 12.45 -2.43% -0.8% -27.95% 24734 0.3105 67.09 12.55 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230306 12.98 13.05 12.69 12.76 -1.62% -0.16% -26.16% 30258 0.3867 84.52 12.78 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230303 12.94 13.05 12.83 12.97 0.31% 0.31% -24.94% 19747 0.2553 56.72 12.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230302 13.12 13.12 12.9 12.93 -1.15% -0.31% -25.17% 20348 0.2639 55.8 12.97 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230301 13.14 13.15 12.9 13.08 -0.23% 0.69% -24.31% 27601 0.3584 70.74 12.99 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230228 12.85 13.12 12.81 13.11 2.42% 0.61% -24.13% 28836 0.3758 71.25 13.03 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230227 12.93 13.06 12.79 12.8 -1.01% -0.93% -25.93% 22427 0.2898 53.47 12.92 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230224 13.09 13.1 12.81 12.93 -1.07% 0% -25.17% 24403 0.3155 57.05 12.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230223 13.04 13.22 13.01 13.07 0.46% -0.23% -24.36% 36690 0.4808 85.02 13.1 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230222 12.71 13.09 12.63 13.01 2.12% 0.7% -24.71% 40748 0.5265 94.93 12.92 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230221 12.74 12.77 12.63 12.74 0% 0.31% -26.27% 21819 0.2771 52.13 12.7 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230220 12.55 12.79 12.54 12.74 1.11% 0.71% -26.27% 21102 0.267 50.38 12.65 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230217 12.41 12.74 12.38 12.6 1.37% 0% -27.08% 35756 0.4507 84.67 12.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230216 12.77 12.85 12.36 12.43 -2.66% -1.66% -28.07% 38361 0.4848 93.11 12.64 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230215 12.87 13.02 12.77 12.77 -0.78% -1.01% -26.1% 30132 0.3888 76.42 12.9 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230214 13 13.1 12.85 12.87 -0.23% -0.46% -25.52% 27855 0.3603 71.63 12.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230213 12.82 12.94 12.76 12.9 0.62% 0.31% -25.35% 25069 0.3225 65.86 12.86 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230210 12.87 12.97 12.72 12.82 0.31% -0.16% -25.81% 33093 0.4249 83.91 12.84 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230209 12.61 12.78 12.51 12.78 1.43% 0.71% -26.04% 28935 0.3672 75.94 12.69 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230208 12.61 12.69 12.5 12.6 0.24% -0.08% -27.08% 24925 0.3143 66.22 12.61 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230207 12.57 12.65 12.51 12.57 0.24% 0.08% -27.26% 22481 0.2823 59.13 12.56 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230206 12.56 12.69 12.48 12.54 -0.32% -0.48% -27.43% 28454 0.3585 72.98 12.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230203 12.69 12.79 12.51 12.58 -1.18% -0.16% -27.2% 31620 0.3984 74.77 12.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230202 12.59 12.79 12.45 12.73 1.03% 0.71% -26.33% 37339 0.4721 85.33 12.64 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230201 12.4 12.6 12.35 12.6 1.61% 0.72% -27.08% 41577 0.5201 97.11 12.51 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230131 12.3 12.42 12.21 12.4 0.32% 0.73% -28.24% 26495 0.3262 61.9 12.31 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230130 12.12 12.36 12.11 12.36 2.15% 0.73% -28.47% 40618 0.4985 93.66 12.27 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230120 12.03 12.14 12.03 12.1 0.58% 0.17% -29.98% 16169 0.1954 37.69 12.08 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230119 12.02 12.05 11.86 12.03 0.08% 0.42% -30.38% 23892 0.2862 45.24 11.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230118 12.2 12.2 12.01 12.02 -0.83% -0.33% -30.44% 26052 0.3141 52.21 12.06 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230117 12.13 12.29 12.08 12.12 -0.57% -0.16% -29.86% 22246 0.2701 39.78 12.14 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230116 12.34 12.39 12.12 12.19 -0.33% -0.41% -29.46% 36065 0.4415 60.78 12.24 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230113 12.08 12.34 12 12.23 1.33% 0.25% -29.22% 41790 0.5099 65.53 12.2 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230112 12.03 12.16 11.94 12.07 0.33% 0.25% -30.15% 32289 0.3889 47.89 12.04 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230111 12.16 12.3 12.02 12.03 -1.31% -0.99% -30.38% 33752 0.4101 44.37 12.15 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230110 12.26 12.38 12.1 12.19 -1.38% -0.25% -29.46% 32634 0.3987 36.55 12.22 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230109 12.34 12.5 12.26 12.36 0.24% 0% -28.47% 32969 0.4074 30.76 12.36 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230106 12.39 12.45 12.23 12.33 -1.12% 0% -28.65% 47507 0.5858 34.62 12.33 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230105 12.56 12.56 12.17 12.47 -1.03% 0.48% -27.84% 55642 0.6906 35.77 12.41 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230104 12.52 12.74 12.32 12.6 1.29% 0.24% -27.08% 84304 1.0601 49.35 12.57 0% 17.27 0% 17.32 0% 17.28 0% 0%
20230103 12.35 12.48 12.17 12.44 2.39% 0.48% -28.01% 64449 0.7979 34.19 12.38 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221230 12.68 12.77 12.12 12.15 -4.18% -1.38% -29.69% 92875 1.1445 44.74 12.32 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221229 12.7 12.88 12.5 12.68 -0.31% -0.31% -26.62% 72876 0.927 33.7 12.72 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221228 13.41 13.47 12.65 12.72 -4.93% -1.32% -26.39% 115192 1.4845 52.22 12.89 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221227 14.28 14.29 13.3 13.38 -8.04% -1.69% -22.57% 147669 2.0099 68.68 13.61 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221226 14.29 15.13 13.95 14.55 -4.15% 0.83% -15.8% 189072 2.7279 99.17 14.43 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221223 17 18.41 15.1 15.18 -9.32% -12.15% -12.15% 233527 4.0343 160.72 17.28 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221222 15.86 16.74 15.14 16.74 5.48% 4.62% -3.13% 175752 2.8119 131.75 16 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221221 15.48 16.58 15.47 15.87 -0.38% -0.63% -8.16% 175405 2.8005 148.46 15.97 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221220 14.14 16.5 13.87 15.93 6.2% 6.34% -7.81% 197336 2.9566 181.15 14.98 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221219 16.5 16.6 15 15 -10.02% -2.66% -13.19% 227472 3.5055 256.48 15.41 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221216 15.17 16.67 15.16 16.67 10.03% 2.77% -3.53% 171116 2.776 262.68 16.22 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221215 14.69 15.15 13.82 15.15 10.02% 3.41% -12.33% 124687 1.827 215.6 14.65 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221214 12.69 13.77 12.53 13.77 9.98% 1.25% -20.31% 160646 2.1842 349.22 13.6 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221213 12.11 12.55 12.01 12.52 3.39% 1.54% -27.55% 21533 0.2656 51.65 12.33 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221212 12.19 12.47 12.07 12.11 0.33% -0.9% -29.92% 27456 0.3354 66.18 12.22 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221209 11.92 12.09 11.68 12.07 1.43% 1.6% -30.15% 24286 0.2886 60.22 11.88 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221208 11.65 11.98 11.48 11.9 2.32% 0.85% -31.13% 34503 0.4072 90.39 11.8 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221207 11.56 11.66 11.44 11.63 0.69% 0.52% -32.7% 14839 0.1717 41.94 11.57 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221206 11.54 11.64 11.43 11.55 0.09% 0.09% -33.16% 14822 0.171 44.03 11.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221205 11.87 11.87 11.42 11.54 -1.28% -0.09% -33.22% 31188 0.3602 95.11 11.55 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221202 11.3 11.69 11.2 11.69 3.63% 1.3% -32.35% 52149 0.6017 174.69 11.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221201 10.93 11.29 10.85 11.28 3.68% 1.17% -34.72% 25457 0.2838 98.06 11.15 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221130 10.86 10.96 10.75 10.88 -0.73% 0.28% -37.04% 13459 0.146 56.61 10.85 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221129 10.73 11.49 10.73 10.96 2.14% -0.63% -36.57% 16503 0.1821 78.02 11.03 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221128 10.93 10.93 10.65 10.73 -1.29% 0.09% -37.91% 7165 0.0768 35.36 10.72 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221125 10.95 10.95 10.82 10.87 -0.82% 0% -37.09% 4241 0.0461 20.77 10.87 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221124 10.95 11 10.8 10.96 0.64% 0.27% -36.57% 4646 0.0508 21.58 10.93 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221123 11.1 11.1 10.8 10.89 -1.45% 0% -36.98% 8005 0.0872 36.22 10.89 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221122 11.11 11.28 10.97 11.05 0.09% -0.54% -36.05% 14081 0.1565 68.48 11.11 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221121 10.95 11.13 10.93 11.04 0.73% -0.09% -36.11% 9805 0.1083 50.19 11.05 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221118 11.16 11.16 10.91 10.96 -1.79% -0.9% -36.57% 11035 0.1221 55.25 11.06 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221117 10.98 11.21 10.91 11.16 1.55% 0.45% -35.42% 13909 0.1545 70.08 11.11 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221116 10.88 11.04 10.8 10.99 1.38% 0.27% -36.4% 10195 0.1117 52.66 10.96 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221115 10.85 10.88 10.77 10.84 0.18% 0.18% -37.27% 7311 0.0791 38.82 10.82 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221114 10.68 10.91 10.67 10.82 2.08% -0.09% -37.38% 11887 0.1287 64.11 10.83 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221111 10.75 10.98 10.46 10.6 -0.56% -1.3% -38.66% 10815 0.1161 59.05 10.74 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221110 10.62 10.68 10.5 10.66 -0.19% 0.66% -38.31% 6770 0.0717 38.65 10.59 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221109 10.6 10.72 10.6 10.68 0.19% 0.09% -38.19% 4969 0.053 30.42 10.67 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221108 10.58 10.67 10.48 10.66 0.95% 0.76% -38.31% 7374 0.078 42.95 10.58 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221107 10.51 10.73 10.44 10.56 0.96% 0.19% -38.89% 13027 0.1373 75.32 10.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221104 10.46 10.56 10.42 10.46 -0.1% -0.19% -39.47% 8503 0.0891 51.4 10.48 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221103 10.34 10.59 10.25 10.47 1.16% 0.38% -39.41% 7427 0.0775 46.49 10.43 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221102 10.35 10.44 10.28 10.35 0.29% -0.29% -40.1% 6288 0.0653 39.53 10.38 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221101 10.12 10.32 10.12 10.32 2.28% 0.88% -40.28% 6676 0.0683 41.16 10.23 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221031 10.05 10.22 10.05 10.09 0.4% -0.39% -41.61% 5644 0.0572 34.39 10.13 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221028 10.43 10.43 10.05 10.05 -3.18% -1.57% -41.84% 8514 0.0869 51.91 10.21 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221027 10.65 10.65 10.34 10.38 0.39% -0.48% -39.93% 6252 0.0652 38.46 10.43 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221026 10.46 10.57 10.28 10.34 -0.58% -0.58% -40.16% 9238 0.0961 55.9 10.4 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221025 10.18 10.47 10.1 10.4 1.76% 1.17% -39.81% 10607 0.109 64.3 10.28 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221024 10.53 10.57 10.2 10.22 -2.29% -1.45% -40.86% 6622 0.0687 41.13 10.37 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221021 10.65 10.74 10.43 10.46 -1.97% -0.76% -39.47% 8782 0.0926 55.31 10.54 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221020 10.6 10.73 10.53 10.67 0.57% 0.19% -38.25% 8828 0.094 55.65 10.65 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221019 10.63 10.71 10.53 10.61 -0.19% -0.38% -38.6% 7927 0.0844 49.46 10.65 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221018 10.56 10.68 10.56 10.63 0.19% 0.09% -38.48% 6664 0.0708 40.54 10.62 0% 17.27 0% 17.32 0% 17.28 0% 0%
20221017 10.65 10.68 10.53 10.61 0.19% -0.09% -38.6% 5960 0.0633 34.95 10.62 0% 17.27 0% 17.32 0% 17.28 0% 0%
20220720 10.62 10.71 10.5 10.64 0.19% 0.66% -38.43% 4343 0.0459 51.76 10.57 -39.08% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220719 10.47 10.66 10.35 10.62 1.43% 0.47% -38.54% 7274 0.0769 86.72 10.57 -39.08% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220718 10.01 10.53 10.01 10.47 4.18% 0.77% -39.41% 16410 0.1705 192.26 10.39 -40.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220715 10.42 10.42 9.93 10.05 -3.64% -0.1% -41.84% 18390 0.185 208.62 10.06 -42.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220714 10.4 10.48 10.25 10.43 0.87% 0.19% -39.64% 7464 0.0777 87.62 10.41 -40% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220713 10.2 10.44 10.16 10.34 1.37% -0.1% -40.16% 6572 0.068 76.68 10.35 -40.35% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220712 10.46 10.46 10.18 10.2 -2.02% -0.58% -40.97% 8200 0.0841 94.84 10.26 -40.86% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220711 10.41 10.53 10.32 10.41 -0.1% -0.1% -39.76% 8655 0.0902 101.71 10.42 -39.94% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220708 10.36 10.49 10.2 10.42 0.68% 0.29% -39.7% 10088 0.1048 118.18 10.39 -40.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220707 10.49 10.78 10.3 10.35 -1.33% -1.52% -40.1% 11882 0.1249 140.84 10.51 -39.42% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220706 10.64 10.64 10.29 10.49 -0.1% 0.96% -39.29% 20062 0.2085 235.12 10.39 -40.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220705 10.8 10.92 10.44 10.5 -2.6% -1.41% -39.24% 16410 0.1748 197.11 10.65 -38.62% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220704 10.73 11.51 10.47 10.84 1.03% -0.91% -37.27% 26116 0.2856 322.06 10.94 -36.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220701 10.62 10.76 10.56 10.73 1.23% 0.66% -37.91% 13062 0.1393 157.08 10.66 -38.56% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220630 10.75 10.75 10.56 10.6 -1.4% -0.38% -38.66% 14609 0.1555 175.35 10.64 -38.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220629 10.81 10.94 10.66 10.75 -0.19% -0.28% -37.79% 14977 0.1615 182.12 10.78 -37.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220628 10.52 10.78 10.47 10.77 2.87% 0.75% -37.67% 14496 0.155 174.79 10.69 -38.39% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220627 10.32 10.61 10.32 10.47 1.65% 0.1% -39.41% 13378 0.14 157.87 10.46 -39.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220624 10.28 10.35 10.16 10.3 0.78% 0.29% -40.39% 7245 0.0744 83.9 10.27 -40.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220623 10.13 10.28 10.05 10.22 0.99% 0.49% -40.86% 6262 0.0637 71.83 10.17 -41.38% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220622 10.29 10.35 10.11 10.12 -1.94% -0.88% -41.44% 8679 0.0886 99.91 10.21 -41.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220621 10.43 10.45 10.19 10.32 -0.1% 0.19% -40.28% 11272 0.1161 130.92 10.3 -40.63% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220620 9.98 10.47 9.97 10.33 3.61% 0.78% -40.22% 20802 0.2133 240.53 10.25 -40.92% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220617 10.09 10.12 9.83 9.97 -1.09% 0% -42.3% 9372 0.0934 105.32 9.97 -42.54% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220616 10.03 10.15 10 10.08 0.2% 0.1% -41.67% 7623 0.0768 86.6 10.07 -41.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220615 10.06 10.18 9.96 10.06 0.4% 0.1% -41.78% 13200 0.1327 149.64 10.05 -42.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220614 10.2 10.2 9.76 10.02 -1.86% 0.8% -42.01% 25303 0.2514 283.49 9.94 -42.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220613 10.63 10.63 10.11 10.21 -2.48% -0.49% -40.91% 22632 0.2321 261.73 10.26 -40.86% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220610 10.27 10.51 10.19 10.47 1.16% 0.48% -39.41% 18301 0.1907 215.04 10.42 -39.94% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220609 10.35 10.39 10.17 10.35 0% 0.68% -40.1% 10097 0.1038 117.05 10.28 -40.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220608 10.27 10.38 10.13 10.35 0.68% 0.78% -40.1% 9778 0.1004 113.22 10.27 -40.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220607 10.4 10.4 10.12 10.28 -0.68% 0.49% -40.51% 7666 0.0784 88.41 10.23 -41.04% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220606 10.21 10.44 10.15 10.35 1.67% 0.1% -40.1% 10219 0.1057 119.19 10.34 -40.4% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220602 10.13 10.2 9.9 10.18 0.99% 1.09% -41.09% 8681 0.0874 98.56 10.07 -41.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220601 10.14 10.27 9.99 10.08 0% -0.4% -41.67% 7353 0.0744 83.9 10.12 -41.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220531 9.99 10.08 9.85 10.08 0.9% 1% -41.67% 6342 0.0633 71.38 9.98 -42.48% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220530 10 10.05 9.88 9.99 0.1% 0.3% -42.19% 5772 0.0575 64.84 9.96 -42.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220527 10.14 10.17 9.95 9.98 -0.99% -0.6% -42.25% 5477 0.055 62.02 10.04 -42.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220526 10.08 10.1 9.85 10.08 0.8% 0.9% -41.67% 6444 0.0644 72.62 9.99 -42.42% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220525 9.85 10.11 9.85 10 0.2% 0% -42.13% 6087 0.0609 68.67 10 -42.36% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220524 10.28 10.28 9.94 9.98 -2.44% -0.99% -42.25% 13774 0.1388 156.52 10.08 -41.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220523 10.06 10.26 10.04 10.23 1.69% 0.79% -40.8% 9607 0.0975 109.95 10.15 -41.5% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220520 10.04 10.15 10.01 10.06 0.2% -0.1% -41.78% 8425 0.0848 95.62 10.07 -41.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220519 10.07 10.2 9.97 10.04 -0.99% -0.2% -41.9% 8187 0.0824 92.92 10.06 -42.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220518 9.84 10.25 9.84 10.14 2.74% 0.3% -41.32% 11525 0.1165 131.37 10.11 -41.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220517 10 10.21 9.72 9.87 -1.69% 0.1% -42.88% 10983 0.1083 122.12 9.86 -43.17% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220516 10.1 10.15 9.96 10.04 -0.3% -0.2% -41.9% 10540 0.106 119.53 10.06 -42.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220513 10.21 10.26 9.98 10.07 -1.08% -0.1% -41.72% 12559 0.1266 142.76 10.08 -41.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220512 9.92 10.34 9.92 10.18 1.8% -0.1% -41.09% 16391 0.167 188.32 10.19 -41.27% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220511 9.84 10.21 9.71 10 2.46% -0.6% -42.13% 20266 0.2039 229.93 10.06 -42.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220510 9.59 9.79 9.53 9.76 0.62% 0.51% -43.52% 11556 0.1122 126.52 9.71 -44.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220509 9.45 9.75 9.45 9.7 2.86% 0.52% -43.87% 12457 0.1202 135.54 9.65 -44.38% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220506 9.33 9.64 9.33 9.43 -1.77% -0.53% -45.43% 7880 0.0747 84.24 9.48 -45.36% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220505 9.65 9.76 9.38 9.6 -0.1% -0.31% -44.44% 11380 0.1096 123.59 9.63 -44.5% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220429 9.31 9.79 9.31 9.61 1.69% 0.21% -44.39% 13601 0.1305 147.16 9.59 -44.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220428 9.52 9.78 9.31 9.45 -2.58% -0.11% -45.31% 13578 0.1284 144.79 9.46 -45.48% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220427 9.28 9.8 8.99 9.7 2.65% 3.97% -43.87% 17857 0.1666 187.87 9.33 -46.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220426 10.34 10.34 9.4 9.45 -6.06% -3.87% -45.31% 19621 0.1929 217.52 9.83 -43.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220425 10.99 11.09 10.02 10.06 -8.96% -4.55% -41.78% 19690 0.2076 234.1 10.54 -39.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220422 10.67 11.09 10.52 11.05 3.56% 1.38% -36.05% 15280 0.1666 187.87 10.9 -37.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220421 10.88 11.12 10.59 10.67 -2.73% -1.57% -38.25% 8148 0.0883 99.57 10.84 -37.52% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220420 11.06 11.17 10.92 10.97 -0.81% -0.81% -36.52% 8905 0.0985 111.07 11.06 -36.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220419 10.95 11.1 10.83 11.06 1.1% 0.09% -36% 7976 0.0881 99.35 11.05 -36.31% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220418 10.96 11.08 10.74 10.94 -0.45% 0% -36.69% 6209 0.0679 76.57 10.94 -36.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220415 11.26 11.26 10.91 10.99 -2.48% -0.72% -36.4% 9844 0.109 122.91 11.07 -36.2% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220414 11.32 11.44 11.24 11.27 -0.35% -0.27% -34.78% 6239 0.0705 79.5 11.3 -34.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220413 11.45 11.55 11.2 11.31 -1.22% -0.88% -34.55% 8928 0.1019 114.91 11.41 -34.24% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220412 11.19 11.47 11.12 11.45 2.69% 1.42% -33.74% 8181 0.0924 104.19 11.29 -34.93% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220411 11.45 11.54 11.03 11.15 -2.62% -1.41% -35.47% 11086 0.1254 141.41 11.31 -34.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220408 11.56 11.64 11.34 11.45 -0.95% 0.17% -33.74% 6403 0.0732 82.54 11.43 -34.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220407 11.94 11.94 11.56 11.56 -2.61% -1.37% -33.1% 9907 0.1161 130.92 11.72 -32.45% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220401 11.83 11.83 11.58 11.7 -0.51% 0.43% -32.29% 6241 0.0727 81.98 11.65 -32.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220331 11.74 11.9 11.69 11.76 0.17% -0.34% -31.94% 6201 0.0732 82.54 11.8 -31.99% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220330 11.67 11.77 11.51 11.74 1.47% 0.51% -32.06% 7203 0.0841 94.84 11.68 -32.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220329 11.84 11.99 11.56 11.57 -2.28% -0.86% -33.04% 8281 0.0966 108.93 11.67 -32.74% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220328 11.9 11.93 11.61 11.84 -0.5% 0.51% -31.48% 7910 0.0932 105.1 11.78 -32.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220325 11.94 12.12 11.85 11.9 0% -0.75% -31.13% 8089 0.097 109.38 11.99 -30.89% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220324 11.98 11.98 11.75 11.9 -0.67% 0.51% -31.13% 6429 0.0761 85.81 11.84 -31.76% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220323 11.99 12.1 11.88 11.98 0.34% 0% -30.67% 6153 0.0737 83.11 11.98 -30.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220322 12.07 12.07 11.88 11.94 -1.73% -0.17% -30.9% 7190 0.086 96.98 11.96 -31.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220321 11.84 12.16 11.7 12.15 2.62% 1.42% -29.69% 10437 0.125 140.96 11.98 -30.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220318 11.58 11.89 11.46 11.84 1.98% 0.85% -31.48% 11631 0.1366 154.04 11.74 -32.33% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220317 11.65 11.82 11.54 11.61 0.35% -0.51% -32.81% 16780 0.1958 220.79 11.67 -32.74% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220316 11.67 11.84 11.22 11.57 -0.6% 0.17% -33.04% 17804 0.2057 231.96 11.55 -33.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220315 12.28 12.3 11.45 11.64 -4.43% -1.02% -32.64% 16119 0.1895 213.69 11.76 -32.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220311 12.34 12.56 12.03 12.53 1.87% 1.7% -27.49% 9428 0.1162 131.03 12.32 -28.99% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220310 12.37 12.6 12.23 12.3 0.16% -0.89% -28.82% 9835 0.1221 137.69 12.41 -28.47% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220309 12.73 12.81 11.78 12.28 -2.69% -0.24% -28.94% 17229 0.2121 239.17 12.31 -29.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220308 13.35 13.42 12.54 12.62 -5.54% -1.87% -26.97% 16137 0.2075 233.99 12.86 -25.88% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220307 13.39 13.56 13.31 13.36 -1.04% -0.45% -22.69% 11313 0.1518 171.18 13.42 -22.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220304 13.67 13.74 13.39 13.5 -1.03% 0% -21.88% 9938 0.1342 151.33 13.5 -22.19% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220303 13.98 13.98 13.63 13.64 -1.09% -0.87% -21.06% 11039 0.1519 171.29 13.76 -20.69% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220302 13.89 13.97 13.77 13.79 -0.72% -0.65% -20.2% 14921 0.2071 233.54 13.88 -20% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220301 13.91 14 13.72 13.89 0.07% 0.36% -19.62% 11004 0.1523 171.74 13.84 -20.23% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220228 14.1 14.19 13.75 13.88 -1.14% -0.43% -19.68% 13851 0.1931 217.75 13.94 -19.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220225 13.95 14.45 13.8 14.04 0.14% -0.28% -18.75% 26911 0.3788 427.15 14.08 -18.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220224 13.78 14.2 13.7 14.02 1.74% 0.21% -18.87% 41586 0.5816 655.84 13.99 -19.37% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220223 13.88 14.2 13.74 13.78 0% -1.01% -20.25% 27885 0.3882 437.75 13.92 -19.77% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220222 13.84 13.91 13.28 13.78 -0.43% 1.47% -20.25% 35172 0.4775 538.45 13.58 -21.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220221 12.93 13.96 12.8 13.84 7.62% 3.05% -19.91% 43497 0.584 658.55 13.43 -22.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220218 12.7 12.92 12.59 12.86 0.94% 0.39% -25.58% 10736 0.1375 155.05 12.81 -26.17% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220217 12.44 12.87 12.44 12.74 2.25% 0.16% -26.27% 18552 0.2359 266.01 12.72 -26.69% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220216 12.41 12.54 12.34 12.46 1.05% 0% -27.89% 5274 0.0657 74.09 12.46 -28.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220215 12.46 12.49 12.23 12.33 -1.04% -0.16% -28.65% 6553 0.0809 91.23 12.35 -28.82% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220214 12.27 12.49 12.22 12.46 1.55% 0.32% -27.89% 6645 0.0825 93.03 12.42 -28.41% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220211 12.55 12.63 12.27 12.27 -2.62% -0.89% -28.99% 10667 0.1321 148.96 12.38 -28.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220210 12.62 12.7 12.53 12.6 -0.16% 0% -27.08% 7939 0.1 112.76 12.6 -27.38% 17.27 0% 17.32 0% 17.28 0% 0.19%
20220209 12.8 12.8 12.54 12.62 -0.79% -0.16% -26.97% 13763 0.174 196.21 12.64 -27.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211203 12.79 12.97 12.73 12.93 1.09% 0.62% -25.17% 9573 0.123 138.7 12.85 -25.94% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211202 13.06 13.06 12.75 12.79 -1.54% -0.62% -25.98% 15931 0.205 231.17 12.87 -25.82% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211201 12.67 13 12.62 12.99 2.61% 1.01% -24.83% 22932 0.295 332.66 12.86 -25.88% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211130 12.5 12.76 12.43 12.66 1.85% 0.32% -26.74% 13768 0.1738 195.99 12.62 -27.26% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211129 12.39 12.46 12.3 12.43 -0.88% 0.32% -28.07% 6126 0.0759 85.59 12.39 -28.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211126 12.65 12.65 12.5 12.54 -0.24% -0.24% -27.43% 8237 0.1035 116.71 12.57 -27.55% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211125 12.63 12.76 12.53 12.57 -0.4% -0.32% -27.26% 6472 0.0816 92.02 12.61 -27.32% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211124 12.5 12.67 12.37 12.62 0.96% 0.56% -26.97% 10521 0.132 148.85 12.55 -27.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211123 12.4 12.55 12.2 12.5 1.3% 0.89% -27.66% 11652 0.1444 162.83 12.39 -28.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211122 12.35 12.48 12.32 12.34 -0.16% -0.32% -28.59% 4758 0.0589 66.42 12.38 -28.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211119 12.18 12.45 12.1 12.36 1.64% 0.32% -28.47% 8955 0.1103 124.38 12.32 -28.99% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211118 12.33 12.45 12.15 12.16 -1.38% -1.06% -29.63% 7705 0.0947 106.79 12.29 -29.16% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211117 12.21 12.41 12.21 12.33 0.57% 0.16% -28.65% 6558 0.0807 91 12.31 -29.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211116 12.4 12.58 12.25 12.26 -1.13% -0.97% -29.05% 9125 0.113 127.42 12.38 -28.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211115 12.14 12.46 12.1 12.4 2.14% 0.57% -28.24% 13559 0.1672 188.54 12.33 -28.93% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211112 12.15 12.2 12.04 12.14 -0.16% 0.25% -29.75% 5738 0.0695 78.37 12.11 -30.2% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211111 12.09 12.22 12.05 12.16 0.16% 0.08% -29.63% 5826 0.0708 79.84 12.15 -29.97% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211110 11.93 12.16 11.92 12.14 1.34% 0.66% -29.75% 7900 0.0953 107.47 12.06 -30.49% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211109 11.83 12.02 11.81 11.98 1.1% 0.25% -30.67% 4317 0.0516 58.19 11.95 -31.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211108 11.97 11.99 11.81 11.85 -1% 0% -31.42% 4750 0.0563 63.49 11.85 -31.7% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211105 12.01 12.12 11.93 11.97 -0.33% -0.25% -30.73% 9536 0.1144 129 12 -30.84% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211104 11.8 12.18 11.74 12.01 1.87% 0.42% -30.5% 7417 0.0887 100.02 11.96 -31.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211103 11.69 11.86 11.6 11.79 0.86% 0.34% -31.77% 5882 0.0691 77.92 11.75 -32.28% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211102 11.84 12.05 11.61 11.69 -1.52% -0.76% -32.35% 9716 0.1145 129.12 11.78 -32.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211101 11.91 12 11.65 11.87 -0.67% 0.25% -31.31% 7574 0.0897 101.15 11.84 -31.76% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211029 11.88 12 11.83 11.95 0.59% 0.08% -30.84% 8210 0.098 110.51 11.94 -31.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211028 12.11 12.13 11.8 11.88 -1.82% -0.34% -31.25% 10944 0.1305 147.16 11.92 -31.3% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211027 12.6 12.62 11.95 12.1 -5.98% -0.41% -29.98% 28108 0.3416 385.21 12.15 -29.97% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211026 12.91 13.15 12.85 12.87 -1.3% -0.62% -25.52% 10751 0.1392 156.97 12.95 -25.36% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211025 13 13.07 12.74 13.04 0% 1.09% -24.54% 12976 0.1674 188.77 12.9 -25.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211022 13.13 13.14 12.83 13.04 -0.99% 0.85% -24.54% 16060 0.2077 234.21 12.93 -25.48% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211021 12.48 13.49 12.44 13.17 5.28% 0.69% -23.78% 31846 0.4164 469.55 13.08 -24.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211020 12.81 12.81 12.43 12.51 -2.27% -0.4% -27.6% 13523 0.1698 191.47 12.56 -27.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211019 12.58 12.81 12.48 12.8 1.83% 1.11% -25.93% 11754 0.1488 167.79 12.66 -27.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211018 12.74 12.74 12.49 12.57 -1.57% 0% -27.26% 8862 0.1114 125.62 12.57 -27.55% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211015 12.95 12.99 12.66 12.77 -1.69% 0% -26.1% 8155 0.1041 117.39 12.77 -26.4% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211014 12.9 13.1 12.79 12.99 0.7% 0% -24.83% 14439 0.1876 211.55 12.99 -25.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211013 12.74 12.9 12.62 12.9 1.34% 0.94% -25.35% 10695 0.1367 154.15 12.78 -26.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211012 12.76 12.81 12.51 12.73 -0.7% 0.55% -26.33% 11868 0.1502 169.37 12.66 -27.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211011 12.65 12.86 12.63 12.82 1.26% 0.31% -25.81% 12327 0.1575 177.6 12.78 -26.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20211008 12.42 12.68 12.36 12.66 2.68% 0.56% -26.74% 12745 0.1604 180.88 12.59 -27.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210930 12.16 12.43 12.14 12.33 1.82% 0.49% -28.65% 7825 0.096 108.25 12.27 -29.28% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210929 12.29 12.34 12.1 12.11 -1.7% -0.82% -29.92% 10340 0.1262 142.31 12.21 -29.63% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210928 12.37 12.37 12.23 12.32 -0.16% 0.24% -28.7% 4314 0.053 59.77 12.29 -29.16% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210927 12.55 12.56 12.24 12.34 -0.64% -0.08% -28.59% 9865 0.1218 137.35 12.35 -28.82% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210924 12.6 12.6 12.4 12.42 -1.58% -0.32% -28.13% 8678 0.1081 121.9 12.46 -28.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210923 12.55 12.83 12.55 12.62 0.24% -0.32% -26.97% 12243 0.155 174.79 12.66 -27.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210922 12.45 12.7 12.35 12.59 0.72% 0.24% -27.14% 12218 0.1535 173.09 12.56 -27.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210917 12.6 12.64 12.3 12.5 -0.79% 0.48% -27.66% 11236 0.1398 157.65 12.44 -28.3% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210916 12.71 12.98 12.6 12.6 -0.63% -1.41% -27.08% 11338 0.1449 163.4 12.78 -26.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210915 12.64 12.73 12.4 12.68 0.24% 0.71% -26.62% 10401 0.131 147.72 12.59 -27.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210914 12.83 12.98 12.56 12.65 -1.86% -0.78% -26.79% 12227 0.1559 175.8 12.75 -26.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210913 12.77 12.9 12.6 12.89 0.86% 0.86% -25.41% 11819 0.151 170.28 12.78 -26.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210910 12.77 12.83 12.7 12.78 0.08% 0.08% -26.04% 13388 0.1709 192.72 12.77 -26.4% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210909 12.62 12.85 12.62 12.77 1.19% 0.16% -26.1% 14390 0.1835 206.92 12.75 -26.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210908 12.58 12.68 12.51 12.62 0.08% 0.24% -26.97% 10401 0.1309 147.61 12.59 -27.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210907 12.57 12.78 12.53 12.61 0% -0.24% -27.03% 9636 0.1218 137.35 12.64 -27.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210906 12.4 12.62 12.3 12.61 1.61% 1.12% -27.03% 9953 0.1241 139.94 12.47 -28.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210729 13.43 13.54 13.3 13.35 -0.3% -0.45% -22.74% 8519 0.1142 128.78 13.41 -22.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210728 13.79 13.79 13.28 13.39 -2.9% -0.3% -22.51% 9466 0.1271 143.32 13.43 -22.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210727 13.88 14.18 13.65 13.79 -0.79% -0.07% -20.2% 5600 0.0773 87.17 13.8 -20.46% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210726 14.21 14.21 13.7 13.9 -1.63% 0.14% -19.56% 9125 0.1267 142.87 13.88 -20% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210723 14.83 14.86 13.95 14.13 -4.85% -0.98% -18.23% 18859 0.2692 303.56 14.27 -17.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210722 14.83 14.89 14.73 14.85 0.13% 0.27% -14.06% 5151 0.0763 86.04 14.81 -14.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210721 15 15.09 14.8 14.83 -1% -0.6% -14.18% 11021 0.1644 185.39 14.92 -14.01% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210720 14.89 15.17 14.74 14.98 0.47% -0.27% -13.31% 13901 0.2088 235.45 15.02 -13.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210719 14.44 15.04 14.29 14.91 2.83% 1.36% -13.72% 17421 0.2562 288.9 14.71 -15.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210716 14.46 14.59 14.33 14.5 -0.34% 0.35% -16.09% 7316 0.1057 119.19 14.45 -16.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210715 14.82 14.82 14.48 14.55 -1.82% -0.34% -15.8% 8754 0.1278 144.11 14.6 -15.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210714 14.9 14.92 14.8 14.82 -0.4% -0.27% -14.24% 5840 0.0868 97.88 14.86 -14.35% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210713 15.05 15.05 14.81 14.88 -1.13% 0.13% -13.89% 10302 0.1531 172.64 14.86 -14.35% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210712 15.15 15.18 14.98 15.05 -0.33% -0.2% -12.91% 6189 0.0933 105.21 15.08 -13.08% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210709 14.84 15.14 14.84 15.1 0.94% 0.73% -12.62% 8368 0.1254 141.41 14.99 -13.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210708 14.89 15.24 14.71 14.96 0.47% 0.07% -13.43% 8888 0.1329 149.86 14.95 -13.83% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210707 14.89 14.97 14.81 14.89 -0.6% 0% -13.83% 5831 0.0868 97.88 14.89 -14.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210706 14.85 15.07 14.76 14.98 0.2% 0.6% -13.31% 7737 0.1152 129.91 14.89 -14.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210705 15.5 15.5 14.7 14.95 -4.66% 0.4% -13.48% 17214 0.2564 289.13 14.89 -14.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210702 16.21 16.21 15.5 15.68 -2.43% -0.13% -9.26% 7560 0.1187 133.85 15.7 -9.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210701 23.7 24.14 23.57 23.75 0.64% -0.29% 37.44% 13355 0.3181 358.71 23.82 37.29% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210630 23.68 23.72 23.37 23.6 -0.34% 0.43% 36.57% 5575 0.131 147.72 23.5 35.45% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210629 23.74 23.89 23.47 23.68 0.04% -0.13% 37.04% 5197 0.1232 138.93 23.71 36.66% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210628 23.97 23.99 23.58 23.67 -0.04% -0.38% 36.98% 7855 0.1866 210.42 23.76 36.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210625 23.41 23.69 23.31 23.68 0.77% 0.72% 37.04% 4661 0.1096 123.59 23.51 35.5% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210624 23.18 23.54 23.04 23.5 1.21% 0.64% 36% 4844 0.1131 127.54 23.35 34.58% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210623 23.31 23.39 23.08 23.22 -0.73% 0.17% 34.38% 5578 0.1293 145.81 23.18 33.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210622 23.69 23.91 23.33 23.39 -1.39% -0.59% 35.36% 7289 0.1715 193.39 23.53 35.62% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210621 22.61 23.96 22.61 23.72 4.13% 0.94% 37.27% 13376 0.3144 354.53 23.5 35.45% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210618 22.7 22.88 22.46 22.78 -0.09% 0.66% 31.83% 5281 0.1195 134.75 22.63 30.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210617 22.7 22.89 22.7 22.8 -0.22% 0.09% 31.94% 3591 0.0818 92.24 22.78 31.3% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210616 22.8 23.08 22.77 22.85 -0.17% -0.09% 32.23% 3984 0.0911 102.73 22.87 31.82% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210615 23.71 23.78 22.88 22.89 -3.98% -1.12% 32.47% 9435 0.2184 246.28 23.15 33.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210611 24.01 24.35 23.79 23.84 -0.54% -0.63% 37.96% 6894 0.1654 186.51 23.99 38.27% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210610 23.96 24.12 23.82 23.97 -0.29% -0.13% 38.72% 3475 0.0834 94.05 24 38.33% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210609 23.77 24.15 23.56 24.04 1.14% 0.38% 39.12% 5632 0.1349 152.12 23.95 38.04% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210608 23.87 24.12 23.72 23.77 -0.42% -0.38% 37.56% 5592 0.1334 150.43 23.86 37.52% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210607 23.96 24.1 23.84 23.87 -0.13% -0.13% 38.14% 3979 0.0951 107.24 23.9 37.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210604 24.13 24.19 23.81 23.9 -0.95% -0.08% 38.31% 5434 0.13 146.59 23.92 37.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210603 24.18 24.41 24.07 24.13 -0.17% -0.45% 39.64% 4859 0.1178 132.84 24.24 39.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210602 24.35 24.35 24.05 24.17 -0.74% 0.12% 39.87% 5962 0.1439 162.27 24.14 39.14% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210601 23.95 24.49 23.95 24.35 2.1% 0.25% 40.91% 11090 0.2694 303.79 24.29 40% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210531 23.5 23.93 23.25 23.85 1.53% 0.89% 38.02% 8244 0.1949 219.78 23.64 36.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210528 23.67 23.68 23.42 23.49 -0.76% -0.25% 35.94% 6128 0.1443 162.72 23.55 35.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210527 23.26 23.79 23.26 23.67 1.33% 0.3% 36.98% 8694 0.2052 231.39 23.6 36.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210526 23.32 23.41 23.04 23.36 0.09% 0.65% 35.19% 6610 0.1534 172.98 23.21 33.78% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210525 23.27 23.37 23.12 23.34 0.3% 0.34% 35.07% 4707 0.1095 123.48 23.26 34.06% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210524 23.1 23.46 23.02 23.27 0.78% -0.04% 34.66% 5605 0.1305 147.16 23.28 34.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210521 22.9 23.26 22.9 23.09 1.01% -0.17% 33.62% 7811 0.1807 203.77 23.13 33.31% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210520 22.8 22.99 22.66 22.86 0.35% 0.09% 32.29% 5049 0.1153 130.02 22.84 31.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210519 22.91 22.91 22.67 22.78 -0.57% 0.18% 31.83% 4112 0.0935 105.44 22.74 31.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210518 23.05 23.06 22.65 22.91 -0.3% 0.61% 32.58% 5618 0.1279 144.23 22.77 31.24% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210517 23.01 23.13 22.81 22.98 -0.65% 0.17% 32.99% 6814 0.1563 176.25 22.94 32.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210514 22.94 23.19 22.8 23.13 1.18% 0.74% 33.85% 6240 0.1433 161.59 22.96 32.33% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210513 22.76 22.99 22.62 22.86 -0.04% 0.09% 32.29% 4426 0.1011 114.01 22.84 31.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210512 22.78 22.92 22.52 22.87 0.53% 0.53% 32.35% 4769 0.1085 122.35 22.75 31.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210511 22.55 22.89 22.49 22.75 0.89% 0.26% 31.66% 6817 0.1547 174.45 22.69 30.78% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210510 23.1 23.1 22.42 22.55 -2.34% -0.57% 30.5% 9308 0.2111 238.05 22.68 30.72% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210507 23.63 23.63 23.05 23.09 -1.49% -0.73% 33.62% 8567 0.1993 224.74 23.26 34.06% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210506 23.48 24.06 23.35 23.44 0.34% -0.85% 35.65% 10642 0.2516 283.72 23.64 36.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210430 24.45 24.58 23.35 23.36 -4.38% -1.72% 35.19% 13498 0.3209 361.86 23.77 37% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210429 24.91 24.91 24.33 24.43 -2.4% -0.37% 41.38% 9338 0.229 258.23 24.52 41.33% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210428 24.82 25.07 24.69 25.03 0.52% 0.36% 44.85% 5850 0.1459 164.52 24.94 43.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210427 25.8 25.8 24.8 24.9 -3.23% -0.8% 44.1% 11597 0.2911 328.26 25.1 44.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210426 25.98 26.15 25.61 25.73 -1.83% -0.62% 48.9% 12655 0.3277 369.53 25.89 49.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210423 27.2 27.46 25.9 26.21 -4.59% -0.38% 51.68% 25176 0.6623 746.84 26.31 51.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210422 27.31 27.5 27 27.47 0.62% 0.59% 58.97% 9390 0.2564 289.13 27.31 57.41% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210421 27.33 27.56 27.15 27.3 0% -0.15% 57.99% 6441 0.1761 198.58 27.34 57.58% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210416 26.65 27.66 26.49 27.6 3.95% 1.28% 59.72% 13249 0.361 407.08 27.25 57.06% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210415 26.28 26.82 26.24 26.55 0.45% -0.15% 53.65% 8310 0.221 249.21 26.59 53.26% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210414 26.54 26.7 26.11 26.43 -0.38% 0.19% 52.95% 8730 0.2303 259.7 26.38 52.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210413 26.5 26.73 25.72 26.53 0.11% 1.18% 53.53% 10823 0.2838 320.03 26.22 51.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210412 27.03 27.19 26.34 26.5 -2.18% -0.45% 53.36% 9452 0.2516 283.72 26.62 53.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210409 27.17 27.17 26.75 27.09 0.56% 0.41% 56.77% 7186 0.1939 218.65 26.98 55.5% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210408 27.25 27.28 26.84 26.94 -1.68% -0.19% 55.9% 7489 0.2021 227.9 26.99 55.56% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210407 26.7 27.43 26.44 27.4 3.01% 1.44% 58.56% 12375 0.3343 376.97 27.01 55.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210406 26.36 26.62 26.23 26.6 0.83% 0.3% 53.94% 7753 0.2056 231.84 26.52 52.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210402 26.32 26.49 26.12 26.38 0.53% 0.27% 52.66% 7293 0.1919 216.4 26.31 51.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210401 26.35 26.55 26.21 26.24 -0.11% -0.53% 51.85% 6733 0.1776 200.27 26.38 52.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210330 26.96 26.96 26.18 26.21 -2.02% -0.64% 51.68% 8111 0.214 241.32 26.38 52.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210329 27.29 27.29 26.65 26.75 -1.44% -0.26% 54.8% 10826 0.2904 327.47 26.82 54.58% 17.27 0% 17.32 0% 17.28 0% 0.19%
20210326 26.95 27.24 26.72 27.14 1.19% 0.26% 57.06% 6870 0.186 209.74 27.07 56.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201215 34.54 35.25 33.02 33.3 -3.7% -1.48% 92.71% 12962 0.4381 494.02 33.8 94.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201214 34.35 34.86 33.36 34.58 0.96% 1.41% 100.12% 10163 0.3466 390.84 34.1 96.54% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201211 36 36.17 34.25 34.25 -4.97% -2% 98.21% 10456 0.3654 412.04 34.95 101.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201210 35.01 36.75 34.06 36.04 3.09% 1.26% 108.56% 13938 0.4961 559.43 35.59 105.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201209 35 35.58 34.82 34.96 -0.37% -0.91% 102.31% 10662 0.3762 424.22 35.28 103.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201208 34.9 35.3 34.2 35.09 0.52% 0.49% 103.07% 9960 0.3478 392.2 34.92 101.27% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201207 34.18 35.58 33.69 34.91 3.07% 0.23% 102.03% 14032 0.4887 551.08 34.83 100.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201204 34.78 34.78 33.75 33.87 -1.68% -0.7% 96.01% 8671 0.2958 333.56 34.11 96.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201203 34.12 34.7 33.71 34.45 1.06% 0.23% 99.36% 8819 0.3031 341.79 34.37 98.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201202 34.14 34.15 33.37 34.09 0.8% 0.53% 97.28% 6773 0.2297 259.02 33.91 95.45% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201201 33.58 34.12 33.45 33.82 0.06% -0.15% 95.72% 10352 0.3506 395.35 33.87 95.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201130 33.08 33.87 32.88 33.8 1.35% 1.32% 95.6% 11969 0.3993 450.27 33.36 92.28% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201127 33.33 33.52 32.31 33.35 0.15% 1.34% 93% 9788 0.3221 363.22 32.91 89.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201126 33.96 34.36 32.96 33.3 -1.94% -0.15% 92.71% 7988 0.2664 300.41 33.35 92.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201125 34.88 34.94 33.66 33.96 -2.13% 0.09% 96.53% 7763 0.2634 297.02 33.93 95.56% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201124 34.82 35.2 34.52 34.7 0% -0.06% 100.81% 5351 0.1858 209.52 34.72 100.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201123 34.47 35.29 34.47 34.7 0.67% -0.8% 100.81% 8168 0.2857 322.17 34.98 101.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201120 34.41 35.12 34.35 34.47 -0.95% -0.35% 99.48% 6085 0.2105 237.37 34.59 99.37% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201119 34.55 34.8 33.58 34.8 0.64% 1.55% 101.39% 7894 0.2705 305.03 34.27 97.52% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201118 34.82 34.9 34.07 34.58 -0.63% 0.79% 100.12% 9224 0.3165 356.9 34.31 97.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201117 34.24 34.8 33.9 34.8 1.64% 1.16% 101.39% 9473 0.3259 367.5 34.4 98.27% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201116 35.29 35.57 34.01 34.24 -2.87% -0.17% 98.15% 15445 0.5298 597.43 34.3 97.69% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201113 35.9 36.02 34.95 35.25 -1.76% 0.06% 103.99% 9941 0.3502 394.9 35.23 103.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201112 37.01 37.13 35.88 35.88 -2.84% -1.21% 107.64% 12231 0.4442 500.9 36.32 109.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201111 37.28 38.5 36.85 36.93 -1.12% -1.36% 113.72% 13810 0.5171 583.11 37.44 115.79% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201110 38.45 40.18 37.32 37.35 -2.73% -3.14% 116.15% 19051 0.7346 828.37 38.56 122.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201109 37.85 38.78 37.59 38.4 1.59% 0.44% 122.22% 9109 0.3482 392.65 38.23 120.35% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201106 38.78 39.19 37.41 37.8 -3.23% -0.58% 118.75% 11871 0.4513 508.91 38.02 119.14% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201105 36.72 39.07 36.58 39.06 6.37% 2.17% 126.04% 17711 0.6771 763.53 38.23 120.35% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201104 38.58 38.58 36.33 36.72 -3.67% -1.16% 112.5% 16031 0.5956 671.63 37.15 114.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201103 39.21 39.21 38.02 38.12 -3.32% -0.57% 120.6% 11038 0.4232 477.22 38.34 120.98% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201102 39.33 40.5 37.9 39.43 0.25% 1.78% 128.18% 19222 0.7447 839.76 38.74 123.29% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201030 39.61 39.97 39.14 39.33 -0.63% -0.76% 127.6% 12386 0.4908 553.45 39.63 128.41% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201029 40.2 40.9 38.9 39.58 -1.88% -0.78% 129.05% 20758 0.828 933.69 39.89 129.91% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201028 38.69 40.4 38.58 40.34 5.35% 1.41% 133.45% 28852 1.1478 1294.32 39.78 129.28% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201027 37.5 38.89 37.4 38.29 5.16% -0.05% 121.59% 24112 0.9237 1041.61 38.31 120.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201026 36.33 37.3 36 36.41 -1.09% -0.16% 110.71% 7510 0.2739 308.86 36.47 110.2% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201023 37.94 38.13 36.51 36.81 -2.18% -1.13% 113.02% 7432 0.2767 312.02 37.23 114.58% 17.27 0% 17.32 0% 17.28 0% 0.19%
20201022 38.72 38.72 37.33 37.63 -2.89% -0.45% 117.77% 9921 0.375 422.87 37.8 117.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200909 36.19 36.58 34.01 35.01 -4.32% -0.28% 102.6% 18151 0.6372 718.54 35.11 102.36% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200908 38 38.14 36 36.59 -2.82% -1% 111.75% 11449 0.4232 477.22 36.96 113.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200907 38.63 39.43 37.6 37.65 -4.27% -2.06% 117.88% 12237 0.4704 530.45 38.44 121.56% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200904 38.88 39.33 38.06 39.33 0.2% 1.81% 127.6% 14415 0.5568 627.88 38.63 122.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200903 39.07 39.65 38.61 39.25 -0.25% 0.38% 127.14% 11904 0.4654 524.81 39.1 125.36% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200902 40.58 40.58 38.78 39.35 -1.8% 0.28% 127.72% 14052 0.5514 621.79 39.24 126.17% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200901 40.35 41.06 39.73 40.07 -0.27% -0.4% 131.89% 17736 0.7135 804.58 40.23 131.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200831 39.3 41.68 39.01 40.18 3.56% -0.62% 132.52% 29854 1.2071 1361.19 40.43 133.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200828 37.67 38.98 36.82 38.8 2.89% 1.84% 124.54% 16017 0.6102 688.09 38.1 119.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200827 38.85 40.49 37.25 37.71 -2.93% -1.39% 118.23% 23183 0.8865 999.66 38.24 120.4% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200826 41.89 42 38.12 38.85 -7.5% -1.79% 124.83% 33053 1.3075 1474.4 39.56 128.01% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200825 39 42.5 38.82 42 8.02% 2.71% 143.06% 24416 0.9983 1125.73 40.89 135.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200824 38.89 40.18 38.5 38.88 1.12% -0.41% 125% 13658 0.5332 601.26 39.04 125.01% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200821 37.89 38.88 37.7 38.45 2.07% 0.18% 122.51% 9835 0.3775 425.69 38.38 121.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200820 37.81 38.48 36.94 37.67 -1.05% -0.5% 118% 10948 0.4145 467.41 37.86 118.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200819 39.65 40.18 37.67 38.07 -3.74% -1.17% 120.31% 20597 0.7934 894.68 38.52 122.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200818 38.19 39.57 37.91 39.55 3.64% 2.2% 128.88% 15925 0.6163 694.97 38.7 123.05% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200817 37.47 38.38 37.1 38.16 1.25% 0.98% 120.83% 9404 0.3554 400.77 37.79 117.81% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200814 37.1 37.77 37.05 37.69 0.61% 0.86% 118.11% 6728 0.2514 283.49 37.37 115.39% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200813 37.95 38.78 37.4 37.46 -1.11% -1% 116.78% 7672 0.2903 327.36 37.84 118.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200812 38.92 39.29 37.11 37.88 -2.65% 0.16% 119.21% 18109 0.6848 772.21 37.82 117.98% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200811 40.18 40.51 38.81 38.91 -1.02% -1.57% 125.17% 14609 0.5775 651.22 39.53 127.84% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200810 40.34 40.65 38.91 39.31 -2.21% -0.13% 127.49% 19373 0.7626 859.95 39.36 126.86% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200807 39.6 41.9 39.07 40.2 2.5% -1.06% 132.64% 27195 1.105 1246.05 40.63 134.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200806 40.11 40.4 38.51 39.22 -3.11% -0.13% 126.97% 18851 0.7403 834.8 39.27 126.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200805 40 41.1 39.85 40.48 0.87% 0.17% 134.26% 14459 0.5843 658.89 40.41 132.91% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200804 41.11 41.26 40.02 40.13 -1.52% -0.35% 132.23% 12117 0.488 550.29 40.27 132.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200803 41.58 41.85 40.08 40.75 -0.88% -0.15% 135.82% 20890 0.8525 961.32 40.81 135.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200731 42.09 44.28 40.8 41.11 -0.94% -2.44% 137.91% 24404 1.0285 1159.79 42.14 142.88% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200730 43 43.37 41.2 41.5 -3.47% -0.93% 140.16% 13875 0.5812 655.39 41.89 141.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200729 40.65 42.99 40.37 42.99 5.37% 2.07% 148.78% 19311 0.8133 917.12 42.12 142.77% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200728 40.28 41.29 39.46 40.8 1.29% 0.97% 136.11% 16876 0.6819 768.94 40.41 132.91% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200727 41.99 42.28 40.14 40.28 -4.21% -2.28% 133.1% 19419 0.8005 902.68 41.22 137.58% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200724 43.99 43.99 41.87 42.05 -4.43% -1.38% 143.34% 15734 0.6709 756.54 42.64 145.76% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200723 43.02 44.44 42.63 44 0.92% 0.82% 154.63% 15132 0.6603 744.59 43.64 151.53% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200722 43.78 45.81 43.25 43.6 -0.41% -1.89% 152.31% 19884 0.8836 996.39 44.44 156.14% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200721 43.31 44.34 42.74 43.78 2.05% 0.76% 153.36% 13717 0.596 672.08 43.45 150.43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200720 42 43 41.42 42.9 2.51% 1.2% 148.26% 14461 0.613 691.25 42.39 144.32% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200717 41.59 43.2 41.22 41.85 0.63% -0.5% 142.19% 16309 0.686 773.57 42.06 142.42% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200716 43.15 44.16 41 41.59 -3.99% -3.14% 140.68% 18745 0.8049 907.65 42.94 147.49% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200715 43.4 44.6 43.2 43.32 -1.28% -1.25% 150.69% 13322 0.5845 659.11 43.87 152.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200714 44.57 45.9 43.03 43.88 -3.58% -0.7% 153.94% 24221 1.0704 1207.04 44.19 154.7% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200713 46.99 48.5 44.56 45.51 1.7% -0.7% 163.37% 31900 1.4621 1648.74 45.83 164.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200710 43.88 45.73 43.44 44.75 2.03% 0.86% 158.97% 21075 0.9351 1054.47 44.37 155.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200709 42.82 43.98 42.06 43.86 3.69% 2.02% 153.82% 25717 1.1056 1246.73 42.99 147.78% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200708 41.41 43.88 41.32 42.3 2.17% -0.09% 144.79% 19710 0.8345 941.02 42.34 144.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200707 41.81 42.4 40.01 41.4 -0.48% 0.68% 139.58% 29825 1.2263 1382.84 41.12 137% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200706 42.63 43.19 40.73 41.6 -1.93% -0.05% 140.74% 30648 1.2757 1438.54 41.62 139.88% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200703 42.72 43.57 42.4 42.42 -1.33% -1.03% 145.49% 19750 0.8465 954.56 42.86 147.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200702 42.71 43.64 42.34 42.99 -0.85% 0.26% 148.78% 14577 0.625 704.78 42.88 147.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200701 42.26 43.8 42 43.36 2.75% 1.03% 150.93% 14939 0.6412 723.05 42.92 147.38% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200630 41.99 42.46 41.59 42.2 0.93% 0.26% 144.21% 17079 0.7188 810.55 42.09 142.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200629 42.3 44.18 41.45 41.81 -1.16% -1.06% 141.96% 23417 0.9896 1115.92 42.26 143.57% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200624 42 42.72 41.12 42.3 0.21% 0.88% 144.79% 10221 0.4286 483.31 41.93 141.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200623 41.23 42.53 40.84 42.21 4.33% 0.69% 144.27% 15700 0.6582 742.22 41.92 141.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200622 42.04 42.56 40.41 40.46 -4.76% -1.7% 134.14% 18028 0.742 836.72 41.16 137.23% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200619 41.53 42.69 40.68 42.48 3.11% 1.7% 145.83% 19142 0.7995 901.56 41.77 140.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200618 40.46 41.88 40.06 41.2 2.18% 0.76% 138.43% 17509 0.716 807.4 40.89 135.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200617 40.54 40.99 39.58 40.32 -1.37% 0.47% 133.33% 18806 0.7546 850.92 40.13 131.3% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200616 37.41 40.9 37.41 40.88 9.69% 3.28% 136.57% 25281 1.0005 1128.21 39.58 128.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200615 36.72 38.83 36.72 37.27 3.01% -0.85% 115.68% 21647 0.8138 917.68 37.59 116.66% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200612 34.87 36.55 34.75 36.18 1.4% 0.72% 109.38% 10176 0.3655 412.16 35.92 107.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200611 35.98 36.87 35.53 35.68 0.25% -1.08% 106.48% 10431 0.3762 424.22 36.07 107.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200610 35.32 36.27 35.32 35.59 0.2% -0.5% 105.96% 11693 0.4183 471.7 35.77 106.17% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200609 35 35.52 34.5 35.52 1.83% 1% 105.56% 8579 0.3017 340.21 35.17 102.71% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200608 35.42 35.65 34.66 34.88 -1.27% -0.29% 101.85% 12417 0.4344 489.85 34.98 101.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200605 35.09 35.71 34.87 35.33 0.45% 0.23% 104.46% 10592 0.3734 421.06 35.25 103.17% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200604 35.3 35.43 34.5 35.17 0.63% 0.51% 103.53% 10339 0.3618 407.98 34.99 101.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200603 34.59 35.49 34.27 34.95 0.29% -0.14% 102.26% 17061 0.5971 673.32 35 101.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200602 36.22 36.39 34.76 34.85 -3.65% -1.64% 101.68% 28615 1.0137 1143.1 35.43 104.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200601 33.93 37.1 33.93 36.17 7.23% -0.41% 109.32% 36121 1.312 1479.48 36.32 109.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200529 31.8 34.11 31.08 33.73 3.69% 1.72% 95.2% 22203 0.7362 830.18 33.16 91.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200528 31.66 34.56 31.66 32.53 2.36% -2.17% 88.25% 21158 0.7036 793.41 33.25 91.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200527 33 33.15 31.5 31.78 -4.16% -1.49% 83.91% 13714 0.4424 498.87 32.26 85.94% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200526 33.98 34.4 32.82 33.41 -1.79% -0.06% 93.34% 15863 0.5303 597.99 33.43 92.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200525 33.38 34.41 32.11 34.02 3.25% 1.76% 96.88% 12166 0.4067 458.62 33.43 92.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200522 33.83 33.98 32.39 32.95 -1.35% -0.6% 90.68% 16070 0.5328 600.81 33.15 91.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200521 33.11 35.41 33 33.4 1.43% -2.88% 93.29% 21561 0.7414 836.04 34.39 98.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200520 33 33.55 32.62 32.93 -0.45% -0.69% 90.57% 10208 0.3385 381.71 33.16 91.12% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200519 33.1 33.77 32.75 33.08 0.92% -0.3% 91.44% 6860 0.2276 256.65 33.18 91.24% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200518 32.84 33.38 32.31 32.78 -0.24% -0.18% 89.7% 11294 0.3709 418.25 32.84 89.28% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200515 32.69 33.28 32 32.86 0.7% 0.49% 90.16% 12930 0.4228 476.77 32.7 88.47% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200514 31.75 33.37 31.43 32.63 1.34% 0% 88.83% 16718 0.5455 615.13 32.63 88.07% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200513 31.89 32.5 31.37 32.2 1.1% 0.37% 86.34% 15516 0.4978 561.34 32.08 84.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200512 30.8 32.09 30.79 31.85 1.92% 0.92% 84.32% 14618 0.4614 520.3 31.56 81.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200511 31.66 31.8 30.73 31.25 -2.65% 0.48% 80.84% 21219 0.6599 744.14 31.1 79.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200508 30.39 32.28 30.39 32.1 5.63% 1.58% 85.76% 18504 0.5847 659.34 31.6 82.13% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200507 31 31.49 30.22 30.39 -2.63% -0.62% 75.87% 14726 0.4503 507.78 30.58 76.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200506 29.52 32.17 28.8 31.21 3.72% 0.35% 80.61% 22634 0.7039 793.75 31.1 79.25% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200430 29.35 30.45 29.35 30.09 1.97% 0.27% 74.13% 19025 0.5709 643.78 30.01 72.97% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200429 30.87 30.87 29.36 29.51 0.03% -0.91% 70.78% 23873 0.7109 801.65 29.78 71.64% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200428 32.94 32.94 29.5 29.5 -8.24% -2.93% 70.72% 38689 1.1759 1326 30.39 75.16% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200427 31.04 33.79 31.04 32.15 4.05% -2.22% 86.05% 45690 1.5021 1693.84 32.88 89.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200424 35 35.79 30.88 30.9 -9.94% -5.13% 78.82% 48073 1.5656 1765.45 32.57 87.72% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200423 34.14 35.8 33.51 34.31 1.54% -0.29% 98.55% 24858 0.8553 964.48 34.41 98.33% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200422 33.07 34.1 32.23 33.79 2.39% 1.87% 95.54% 21507 0.7134 804.47 33.17 91.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200421 33.59 33.7 32.58 33 -0.36% -0.27% 90.97% 18022 0.5964 672.53 33.09 90.72% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200420 32.8 33.79 32.8 33.12 2.63% -0.51% 91.67% 29896 0.9951 1122.12 33.29 91.87% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200417 32 33.78 31.41 32.27 -1.68% -1.31% 86.75% 35273 1.1533 1300.52 32.7 88.47% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200416 32.69 32.99 31.98 32.82 0.31% 0.83% 89.93% 25190 0.8199 924.56 32.55 87.61% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200415 33.18 33.59 32.2 32.72 1.18% -0.49% 89.35% 22318 0.7338 827.47 32.88 89.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200414 33.3 33.3 31.17 32.34 -0.8% 1.44% 87.15% 27565 0.8789 991.09 31.88 83.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200413 30.7 33 29.58 32.6 8.31% 2.19% 88.66% 29286 0.9343 1053.56 31.9 83.86% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200410 30.56 30.8 29.28 30.1 0.53% 0.2% 74.19% 31113 0.9345 1053.79 30.04 73.14% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200409 28.55 29.94 27.3 29.94 5.42% 2.43% 73.26% 30183 0.8821 994.7 29.23 68.47% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200408 27.08 28.71 27.08 28.4 4.87% 1.39% 64.35% 29406 0.8236 928.73 28.01 61.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200407 26.29 27.33 26.29 27.08 3.75% 0.26% 56.71% 28667 0.7742 873.03 27.01 55.68% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200403 24.62 26.26 24.62 26.1 5.24% 1.05% 51.04% 30388 0.785 885.21 25.83 48.88% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200402 24.02 25.06 23.95 24.8 3.51% 0.65% 43.52% 16929 0.4171 470.34 24.64 42.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200401 23.72 24.37 23.55 23.96 0.46% -0.62% 38.66% 15581 0.3756 423.55 24.11 38.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200331 24.65 24.65 23.4 23.85 0.08% 0.42% 38.02% 13350 0.3171 357.58 23.75 36.89% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200324 23.7 23.78 22.5 22.88 -1% -0.17% 32.41% 19136 0.4386 494.59 22.92 32.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200323 22.55 23.64 22.51 23.11 0.04% 0.13% 33.74% 25550 0.5896 664.86 23.08 33.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200320 22.68 23.66 22.68 23.1 2.99% -0.3% 33.68% 22590 0.5235 590.32 23.17 33.54% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200319 23.1 23.4 22 22.43 -4.27% 0.04% 29.8% 31668 0.7101 800.74 22.42 29.22% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200318 24.05 24.21 23.28 23.43 -1.06% -1.26% 35.59% 26459 0.6279 708.05 23.73 36.77% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200317 25.08 25.88 23.2 23.68 -6.25% -0.08% 37.04% 34858 0.826 931.44 23.7 36.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200316 24.73 26.24 24.15 25.26 5.65% -1.06% 46.18% 56828 1.4511 1636.33 25.53 47.15% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200313 23.98 25 23.54 23.91 -8.6% -0.87% 38.37% 45129 1.0886 1227.56 24.12 39.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200312 26.88 27.63 25.6 26.16 -1.21% -1.43% 51.39% 43180 1.1462 1292.51 26.54 52.97% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200311 26.81 27.95 26 26.48 -5.09% -1.08% 53.24% 51415 1.3765 1552.21 26.77 54.29% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200310 28.7 29.3 27.9 27.9 -10% -0.61% 61.46% 74245 2.0837 2349.68 28.07 61.79% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200309 30.38 31.99 28.6 31 6.53% 1.34% 79.4% 114923 3.5151 3963.8 30.59 76.31% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200306 26.6 29.1 26.55 29.1 10.02% 2.07% 68.4% 76883 2.1919 2471.7 28.51 64.32% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200305 26.5 26.99 26.19 26.45 -1.08% 0.04% 53.07% 35202 0.9309 1049.73 26.44 52.39% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200304 27.31 27.93 26.35 26.74 -2.69% -1.11% 54.75% 43749 1.1831 1334.12 27.04 55.85% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200303 26.26 28.79 26.2 27.48 -1.47% 0.92% 59.03% 80086 2.1804 2458.73 27.23 56.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200302 27.5 28.5 26.5 27.89 6.49% 1.6% 61.4% 96082 2.6374 2974.06 27.45 58.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200228 24.1 26.19 24.06 26.19 10% 2.38% 51.56% 61974 1.585 1787.33 25.58 47.44% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200227 25 25.2 23.58 23.81 -4.53% -1.41% 37.79% 37633 0.9087 1024.7 24.15 39.19% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200226 26.71 26.71 24.71 24.94 -7.22% -2.16% 44.33% 66770 1.7022 1919.49 25.49 46.92% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200225 25.5 27.9 25.26 26.88 5.79% 0.49% 55.56% 86318 2.3094 2604.19 26.75 54.18% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200224 23.97 25.41 23.75 25.41 10% 2.42% 47.05% 70545 1.7499 1973.27 24.81 43% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200221 22 23.2 22 23.1 5.34% 1.18% 33.68% 50399 1.1508 1297.7 22.83 31.59% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200220 22.76 22.77 21 21.93 -3.18% -0.09% 26.91% 36339 0.7976 899.41 21.95 26.51% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200219 23 23 22.6 22.65 -2.79% -0.57% 31.08% 26425 0.6019 678.73 22.78 31.3% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200218 23.19 23.42 22.61 23.3 1% 0.95% 34.84% 39293 0.9068 1022.55 23.08 33.03% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200217 22.52 23.18 22.51 23.07 0.74% 0.39% 33.51% 34501 0.7928 894 22.98 32.45% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200214 24.01 24.39 22.81 22.9 -6.34% -2.22% 32.52% 51352 1.2028 1356.34 23.42 34.99% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200213 24.18 24.93 23.71 24.45 2.47% 0.33% 41.49% 63232 1.5412 1737.93 24.37 40.46% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200212 23.2 24.22 23.2 23.86 1.97% 0.68% 38.08% 56001 1.3271 1496.5 23.7 36.6% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200211 25.17 25.21 23.23 23.4 -9.3% -1.76% 35.42% 79283 1.8887 2129.79 23.82 37.29% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200210 28.52 30.05 25.31 25.8 -8.25% -4.69% 49.31% 94695 2.5636 2890.84 27.07 56.02% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200207 29.23 32 27.3 28.12 -3.8% -6.2% 62.73% 111588 3.3459 3773 29.98 72.8% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200206 26.57 29.23 26.57 29.23 10.01% 3.14% 69.16% 104465 2.9604 3338.29 28.34 63.34% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200205 22.58 26.57 22.57 26.57 10.02% 7.88% 53.76% 109041 2.6856 3028.42 24.63 41.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200204 23 24.17 20 24.15 9.92% 7.19% 39.76% 108816 2.4515 2764.43 22.53 29.86% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200203 21.97 21.97 21.97 21.97 10.02% 0% 27.14% 15722 0.3454 389.49 21.97 26.63% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200123 19.88 20.8 19.37 19.97 3.15% -0.55% 15.57% 50800 1.02 1150.2 20.08 15.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200122 20 20.5 19.3 19.36 -0.72% -3.3% 12.04% 45202 0.9051 1020.64 20.02 15.39% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200121 19 19.74 18.39 19.5 5.41% 1.3% 12.85% 38245 0.7364 830.4 19.25 10.95% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200120 17.9 19.01 17.89 18.5 4.11% -0.32% 7.06% 23691 0.4397 495.83 18.56 6.97% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200117 17.82 18.08 17.76 17.77 -1.06% -0.5% 2.84% 6557 0.1171 132.05 17.86 2.94% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200116 17.98 18.12 17.8 17.96 -0.11% -0.11% 3.94% 6913 0.1243 140.17 17.98 3.63% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200115 17.8 18.27 17.74 17.98 0.84% -0.17% 4.05% 10744 0.1935 218.2 18.01 3.8% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200114 17.73 17.9 17.71 17.83 0.56% 0.11% 3.18% 3695 0.0658 74.2 17.81 2.65% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200113 17.72 17.75 17.52 17.73 0.62% 0.45% 2.6% 5979 0.1055 118.97 17.65 1.73% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200110 17.65 17.75 17.58 17.62 -0.17% -0.34% 1.97% 4175 0.0738 83.22 17.68 1.9% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200109 17.6 17.74 17.5 17.65 0.91% 0.23% 2.14% 4652 0.0819 92.35 17.61 1.5% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200108 17.77 17.77 17.49 17.49 -1.69% -0.4% 1.22% 6343 0.1114 125.62 17.56 1.21% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200107 17.77 17.8 17.51 17.79 0.91% 0.57% 2.95% 6751 0.1194 134.64 17.69 1.96% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200106 17.52 17.72 17.43 17.63 0.23% -0.06% 2.03% 6549 0.1155 130.24 17.64 1.67% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200103 17.75 17.75 17.4 17.59 0.69% 0.29% 1.79% 6596 0.1157 130.47 17.54 1.1% 17.27 0% 17.32 0% 17.28 0% 0.19%
20200102 17.41 17.56 17.4 17.47 0.58% -0.06% 1.1% 8000 0.1398 157.65 17.48 0.75% 17.27 0% 17.32 0% 17.28 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1