首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603188
    4. 返回上一页 刷新
股票代码（例：sh603188）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 3.77 3.83 3.77 3.83 1.59% 0.52% -41.44% 85454 0.3252 113.75 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230927 3.78 3.81 3.75 3.77 -0.79% -0.26% -42.35% 94338 0.3567 131.75 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230926 3.81 3.82 3.76 3.8 -0.52% 0.53% -41.9% 73462 0.278 109.3 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230925 3.83 3.84 3.78 3.82 0% 0.26% -41.59% 51798 0.1975 80.24 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230922 3.77 3.82 3.77 3.82 1.06% 0.53% -41.59% 80917 0.3074 120.18 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230921 3.77 3.79 3.73 3.78 0% 0.53% -42.2% 56866 0.2137 86.64 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230920 3.78 3.8 3.75 3.78 -0.53% 0.27% -42.2% 37028 0.1397 54.87 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230919 3.82 3.82 3.76 3.8 -0.52% 0.26% -41.9% 35992 0.1365 49.23 3.79 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230918 3.78 3.83 3.73 3.82 0.53% 0.79% -41.59% 53497 0.203 66.29 3.79 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230915 3.81 3.81 3.76 3.8 0% 0.53% -41.9% 65702 0.2486 79.57 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230914 3.8 3.82 3.76 3.8 -0.26% 0.26% -41.9% 48836 0.1849 59.3 3.79 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230913 3.82 3.84 3.76 3.81 -0.26% 0.26% -41.74% 55910 0.2122 67.71 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230912 3.84 3.84 3.79 3.82 -0.26% 0.26% -41.59% 56760 0.2164 69.23 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230911 3.8 3.86 3.78 3.83 0.52% 0.26% -41.44% 74359 0.2843 90.04 3.82 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230908 3.82 3.83 3.77 3.81 0% 0.53% -41.74% 57499 0.2182 69.22 3.79 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230907 3.86 3.87 3.79 3.81 -1.55% -0.52% -41.74% 67129 0.2568 81.47 3.83 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230906 3.79 3.89 3.79 3.87 1.31% 0.52% -40.83% 93088 0.3584 119.7 3.85 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230905 3.81 3.86 3.77 3.82 0.26% 0.26% -41.59% 104995 0.3998 142.5 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230904 3.78 3.81 3.75 3.81 1.06% 0.79% -41.74% 60561 0.2292 87.36 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230901 3.74 3.77 3.72 3.77 0.53% 0.53% -42.35% 64392 0.2413 96.14 3.75 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230831 3.79 3.79 3.7 3.75 -0.53% 0.27% -42.66% 56677 0.2121 86.85 3.74 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230830 3.78 3.8 3.76 3.77 -0.26% -0.26% -42.35% 52498 0.1984 79.97 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230829 3.69 3.79 3.68 3.78 2.16% 0.53% -42.2% 58521 0.2201 69.78 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230828 3.81 3.84 3.68 3.7 1.37% -1.33% -43.43% 71038 0.2662 87.38 3.75 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230825 3.65 3.77 3.62 3.65 0% -1.35% -44.19% 55910 0.2066 86.48 3.7 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230824 3.66 3.71 3.63 3.65 -0.27% -0.54% -44.19% 29097 0.1067 44.98 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230823 3.7 3.73 3.65 3.66 -2.14% -0.54% -44.04% 38757 0.1428 60.18 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230822 3.74 3.78 3.68 3.74 -0.27% 0.54% -42.81% 52780 0.1965 84.46 3.72 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230821 3.73 3.8 3.73 3.75 0% -0.53% -42.66% 32949 0.1241 55.38 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230818 3.76 3.8 3.74 3.75 -0.79% -0.53% -42.66% 35583 0.1341 60.01 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230817 3.67 3.78 3.67 3.78 2.16% 1.34% -42.2% 52388 0.1955 84.77 3.73 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230816 3.74 3.76 3.69 3.7 -1.33% -0.8% -43.43% 23987 0.0894 37.23 3.73 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230815 3.73 3.79 3.73 3.75 0.54% -0.27% -42.66% 41663 0.1566 59.93 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230814 3.66 3.78 3.63 3.73 1.91% 0.54% -42.97% 52377 0.1944 76.17 3.71 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230811 3.72 3.73 3.66 3.66 -1.35% -0.81% -44.04% 34557 0.1276 48.19 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230810 3.7 3.73 3.67 3.71 0.82% 0.27% -43.27% 27686 0.1024 27.66 3.7 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230809 3.72 3.75 3.67 3.68 -1.34% -0.54% -43.73% 32738 0.121 31.83 3.7 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230808 3.7 3.73 3.65 3.73 1.08% 1.08% -42.97% 34255 0.1265 46.67 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230807 3.71 3.72 3.67 3.69 -0.81% 0% -43.58% 33780 0.1245 45.77 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230804 3.82 3.82 3.7 3.72 -2.36% -0.53% -43.12% 57333 0.2145 77.85 3.74 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230803 3.84 3.84 3.77 3.81 -0.26% 0.26% -41.74% 65154 0.2479 94.36 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230802 3.77 3.83 3.75 3.82 1.33% 0.53% -41.59% 74338 0.2828 117.52 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230801 3.79 3.79 3.73 3.77 0.27% 0.27% -42.35% 45914 0.1727 79.38 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230731 3.71 3.78 3.7 3.76 1.62% 0.53% -42.51% 67332 0.2521 122.04 3.74 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230728 3.66 3.71 3.64 3.7 1.09% 0.27% -43.43% 40108 0.1478 75.99 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230727 3.64 3.7 3.64 3.66 0% -0.54% -44.04% 42947 0.158 84.62 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230726 3.61 3.68 3.61 3.66 1.1% 0.27% -44.04% 40371 0.1474 80.86 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230725 3.59 3.63 3.58 3.62 1.69% 0.28% -44.65% 39268 0.1417 77.17 3.61 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230724 3.56 3.58 3.54 3.56 0.56% 0% -45.57% 43500 0.155 84.66 3.56 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230721 3.51 3.57 3.51 3.54 0.28% 0% -45.87% 25021 0.0886 50.24 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230720 3.55 3.56 3.52 3.53 -0.28% -0.28% -46.02% 26218 0.0928 52.48 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230719 3.56 3.57 3.51 3.54 0.28% 0.28% -45.87% 24272 0.0858 48.4 3.53 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230718 3.53 3.55 3.48 3.53 0% 0.28% -46.02% 27603 0.0971 53.74 3.52 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230717 3.49 3.53 3.44 3.53 -0.56% 1.15% -46.02% 50262 0.1753 92.02 3.49 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230714 3.54 3.57 3.53 3.55 0.28% 0% -45.72% 23503 0.0834 42.11 3.55 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230713 3.52 3.57 3.51 3.54 0.85% 0% -45.87% 25481 0.0903 43.27 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230712 3.54 3.57 3.5 3.51 -0.85% -0.57% -46.33% 29853 0.1055 32.37 3.53 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230711 3.53 3.57 3.52 3.54 0.28% 0% -45.87% 24756 0.0877 41.19 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230710 3.58 3.58 3.52 3.53 -0.28% -0.28% -46.02% 25292 0.0896 27.93 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230707 3.56 3.57 3.52 3.54 -0.28% -0.28% -45.87% 24960 0.0885 27.38 3.55 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230706 3.53 3.55 3.51 3.55 0.57% 0.57% -45.72% 22662 0.0801 36.08 3.53 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230705 3.56 3.59 3.52 3.53 -1.12% -0.56% -46.02% 27149 0.0963 30.29 3.55 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230704 3.54 3.58 3.52 3.57 1.13% 0.28% -45.41% 25465 0.0907 39 3.56 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230703 3.52 3.58 3.5 3.53 1.44% -0.56% -46.02% 38748 0.1374 59.36 3.55 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230630 3.43 3.51 3.43 3.48 1.46% 0% -46.79% 39446 0.1371 60.72 3.48 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230629 3.41 3.46 3.39 3.43 0.59% -0.29% -47.55% 33661 0.1157 51.19 3.44 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230628 3.41 3.42 3.36 3.41 0.59% 0.29% -47.86% 41896 0.1423 64 3.4 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230627 3.37 3.42 3.35 3.39 0.89% -0.29% -48.17% 41758 0.1421 65.9 3.4 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230626 3.37 3.4 3.35 3.36 0% -0.59% -48.62% 37016 0.125 58.97 3.38 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230621 3.4 3.4 3.35 3.36 -0.88% -0.3% -48.62% 35076 0.1183 56.42 3.37 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230620 3.42 3.44 3.37 3.39 -0.59% -0.29% -48.17% 26584 0.0904 42.99 3.4 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230619 3.44 3.46 3.4 3.41 -0.87% -0.58% -47.86% 29808 0.1021 48.73 3.43 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230616 3.45 3.47 3.43 3.44 0% -0.29% -47.4% 35990 0.1241 62.31 3.45 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230615 3.51 3.53 3.41 3.44 -1.71% 0.29% -47.4% 50288 0.1727 88.5 3.43 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230614 3.55 3.56 3.48 3.5 -1.69% -0.28% -46.48% 45123 0.1585 84.39 3.51 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230613 3.58 3.62 3.55 3.56 -0.56% -0.84% -45.57% 25741 0.0923 50.39 3.59 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230612 3.62 3.62 3.52 3.58 -1.1% 0.56% -45.26% 31690 0.1127 58.62 3.56 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230609 3.66 3.66 3.62 3.62 -1.09% -0.28% -44.65% 21719 0.0789 40.5 3.63 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230608 3.66 3.69 3.62 3.66 -0.27% 0.27% -44.04% 31502 0.1149 57.38 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230607 3.65 3.7 3.64 3.67 0.27% 0% -43.88% 36878 0.1352 66.97 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230606 3.69 3.7 3.65 3.66 -0.81% -0.54% -44.04% 24418 0.0898 44.13 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230605 3.71 3.72 3.67 3.69 -0.54% 0% -43.58% 21124 0.078 38.98 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230602 3.67 3.75 3.65 3.71 1.09% 0.54% -43.27% 39581 0.1461 73.83 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230601 3.66 3.68 3.64 3.67 0.27% 0.27% -43.88% 33919 0.124 32.03 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230531 3.68 3.68 3.64 3.66 -0.54% 0% -44.04% 29727 0.1087 27.5 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230530 3.65 3.72 3.62 3.68 0.55% 0.55% -43.73% 39404 0.1442 74.09 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230529 3.7 3.71 3.65 3.66 -0.54% -0.27% -44.04% 36278 0.1332 71.59 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230526 3.67 3.69 3.64 3.68 0.55% 0.27% -43.73% 46362 0.17 92.33 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230525 3.65 3.68 3.62 3.66 0.27% 0.27% -44.04% 32606 0.1191 66.96 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230524 3.63 3.67 3.61 3.65 0.55% 0% -44.19% 35832 0.1307 74.06 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230523 3.65 3.66 3.62 3.63 -0.55% -0.27% -44.5% 19517 0.0711 40.1 3.64 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230522 3.66 3.67 3.63 3.65 0% 0% -44.19% 26751 0.0977 52.52 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230519 3.65 3.68 3.61 3.65 -0.27% 0.55% -44.19% 31105 0.113 56.71 3.63 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230518 3.69 3.69 3.63 3.66 -0.54% 0.27% -44.04% 29713 0.1086 52.25 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230517 3.61 3.72 3.61 3.68 1.38% 0.55% -43.73% 41944 0.1535 66.33 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230516 3.66 3.66 3.61 3.63 -0.55% -0.27% -44.5% 18786 0.0683 27.64 3.64 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230515 3.61 3.68 3.59 3.65 0.27% 0.55% -44.19% 39293 0.1427 51.66 3.63 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230510 3.64 3.68 3.61 3.64 0% 0% -44.34% 25055 0.0911 8.19 3.64 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230509 3.65 3.68 3.61 3.64 -0.27% 0.28% -44.34% 26529 0.0964 27.86 3.63 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230508 3.66 3.66 3.6 3.65 0% 0.27% -44.19% 33258 0.1209 33.92 3.64 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230505 3.67 3.68 3.59 3.65 -0.27% 0.83% -44.19% 35121 0.1272 34.03 3.62 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230504 3.62 3.68 3.61 3.66 0.55% 0% -44.04% 41164 0.1505 39.36 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230428 3.55 3.64 3.52 3.64 2.54% 1.96% -44.34% 34803 0.1242 32.39 3.57 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230427 3.53 3.58 3.48 3.55 0.85% 0% -45.72% 44203 0.157 41.14 3.55 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230426 3.44 3.59 3.43 3.52 2.62% 0.86% -46.18% 53413 0.1865 51.78 3.49 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230425 3.44 3.44 3.33 3.43 -0.58% 1.48% -47.55% 72058 0.2439 72.15 3.38 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230424 3.47 3.48 3.4 3.45 -0.58% 0.29% -47.25% 48149 0.1656 53.21 3.44 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230421 3.53 3.54 3.44 3.47 -1.98% -0.29% -46.94% 52464 0.1826 64.89 3.48 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230420 3.59 3.59 3.52 3.54 -1.39% 0% -45.87% 38638 0.1367 54.1 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230419 3.63 3.63 3.58 3.59 -1.1% -0.28% -45.11% 37477 0.1348 53.4 3.6 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230418 3.69 3.69 3.62 3.63 -2.16% -0.27% -44.5% 55263 0.2013 78.31 3.64 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230417 3.66 3.77 3.63 3.71 1.09% 0.82% -43.27% 46656 0.1715 69.54 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230414 3.68 3.7 3.64 3.67 -0.27% 0% -43.88% 44044 0.1615 65.82 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230413 3.67 3.7 3.66 3.68 0.27% 0% -43.73% 32438 0.1194 46.43 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230412 3.7 3.7 3.65 3.67 -0.27% 0% -43.88% 24180 0.0888 33 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230411 3.7 3.7 3.66 3.68 -0.81% 0% -43.73% 33051 0.1216 44.83 3.68 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230410 3.74 3.74 3.67 3.71 -0.8% 0.54% -43.27% 48291 0.1783 63.57 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230407 3.71 3.75 3.7 3.74 0.27% 0.27% -42.81% 29012 0.1081 37.11 3.73 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230406 3.74 3.75 3.71 3.73 -0.8% 0.27% -42.97% 34977 0.1302 43.93 3.72 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230404 3.81 3.81 3.73 3.76 -1.31% 0% -42.51% 73041 0.2745 86.59 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230403 3.81 3.82 3.78 3.81 -0.52% 0.26% -41.74% 33645 0.1278 42.76 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230331 3.83 3.84 3.78 3.83 0% 0.52% -41.44% 51954 0.1979 63.8 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230330 3.84 3.85 3.78 3.83 0% 0.79% -41.44% 80341 0.3054 94.9 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230329 3.91 3.92 3.82 3.83 -1.54% -1.03% -41.44% 59223 0.2289 69.7 3.87 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230328 3.91 3.93 3.88 3.89 -0.77% -0.26% -40.52% 30412 0.1186 34.95 3.9 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230327 3.94 3.94 3.87 3.92 -0.51% 0.51% -40.06% 47141 0.1838 48 3.9 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230324 3.91 4 3.89 3.94 0.25% 0% -39.76% 75331 0.2966 73.38 3.94 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230323 3.93 3.93 3.86 3.93 0.26% 1.03% -39.91% 45377 0.1764 34.91 3.89 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230322 3.8 3.96 3.8 3.92 2.62% 0.26% -40.06% 105141 0.4112 100.53 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230321 3.8 3.83 3.77 3.82 0.79% 0.53% -41.59% 41837 0.1588 41.47 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230320 3.84 3.86 3.79 3.79 -1.56% -0.79% -42.05% 41191 0.1575 40.21 3.82 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230317 3.85 3.88 3.79 3.85 0.52% 0.79% -41.13% 76954 0.294 76.22 3.82 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230316 3.96 3.96 3.83 3.83 -3.77% -1.29% -41.44% 89692 0.348 93 3.88 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230315 3.96 4 3.92 3.98 0% 0.76% -39.14% 87555 0.3462 96.49 3.95 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230314 3.95 4.03 3.88 3.98 0.51% 0.76% -39.14% 144237 0.5691 161.58 3.95 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230313 3.96 3.97 3.83 3.96 0.51% 1.28% -39.45% 99813 0.3903 124.89 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230310 3.93 3.95 3.86 3.94 0% 0.77% -39.76% 66590 0.2602 87.74 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230309 3.9 3.95 3.87 3.94 1.03% 0.51% -39.76% 76318 0.2989 105.19 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230308 3.86 3.9 3.82 3.9 1.04% 0.78% -40.37% 49542 0.1916 70.49 3.87 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230307 3.92 3.93 3.82 3.86 -1.28% -0.26% -40.98% 61072 0.2361 89.1 3.87 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230306 3.93 3.93 3.88 3.91 -0.26% 0.26% -40.21% 35528 0.1387 53.9 3.9 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230303 3.91 3.93 3.86 3.92 0.26% 0.51% -40.06% 42708 0.1664 63.42 3.9 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230302 3.92 3.95 3.89 3.91 -0.26% -0.26% -40.21% 34675 0.1358 51.73 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230301 3.88 3.94 3.88 3.92 0.51% 0.26% -40.06% 49482 0.1936 70.73 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230228 3.85 3.93 3.84 3.9 1.04% 0.52% -40.37% 34211 0.1326 49.15 3.88 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230227 3.92 3.93 3.85 3.86 -1.78% -0.77% -40.98% 33473 0.1301 49.05 3.89 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230224 3.91 3.94 3.88 3.93 0.26% 0.26% -39.91% 22552 0.0883 34 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230223 3.94 3.99 3.89 3.92 -0.76% 0% -40.06% 37790 0.1482 56.14 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230222 3.98 4 3.93 3.95 -0.5% 0.25% -39.6% 25628 0.1011 38.03 3.94 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230221 3.97 4.01 3.9 3.97 0.25% 0% -39.3% 35906 0.1427 52.98 3.97 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230220 3.9 3.97 3.9 3.96 0.76% 0.51% -39.45% 42854 0.1688 63.19 3.94 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230217 3.87 3.96 3.86 3.93 1.29% 0.26% -39.91% 41562 0.1629 62.86 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230216 3.95 4 3.86 3.88 -2.02% -1.02% -40.67% 60465 0.237 90.9 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230215 3.98 4.01 3.93 3.96 -0.5% 0.25% -39.45% 50732 0.2006 80.82 3.95 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230214 4.01 4.04 3.98 3.98 -0.5% -0.25% -39.14% 21609 0.0863 33.97 3.99 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230213 3.99 4 3.96 4 0.5% 0.5% -38.84% 29077 0.1158 41.22 3.98 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230210 3.98 4.01 3.95 3.98 0.51% 0.25% -39.14% 34144 0.1357 45.34 3.97 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230209 3.92 3.97 3.91 3.96 0.76% 0.25% -39.45% 27335 0.1079 36.75 3.95 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230208 3.94 3.97 3.92 3.93 -0.25% -0.51% -39.91% 26865 0.106 37.16 3.95 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230207 3.93 3.95 3.89 3.94 0.25% 0.51% -39.76% 28607 0.1122 40.01 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230206 3.94 3.96 3.91 3.93 -0.25% 0% -39.91% 32742 0.1286 46.43 3.93 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230203 3.92 3.96 3.89 3.94 0.77% 0.51% -39.76% 50296 0.1973 69.81 3.92 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230202 3.92 3.94 3.88 3.91 0% 0% -40.21% 41818 0.1635 60.34 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230201 3.9 3.92 3.84 3.91 1.03% 0.77% -40.21% 62760 0.2436 93.39 3.88 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230131 3.81 3.88 3.78 3.87 1.31% 1.31% -40.83% 71783 0.2744 113.05 3.82 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230130 3.72 3.84 3.71 3.82 0.53% 0.53% -41.59% 77734 0.2956 136.16 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230120 3.75 3.81 3.75 3.8 0.53% 0.53% -41.9% 34772 0.1314 67.1 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230119 3.74 3.78 3.71 3.78 0.8% 0.8% -42.2% 32389 0.1213 26.01 3.75 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230118 3.71 3.75 3.7 3.75 1.35% 0.54% -42.66% 23155 0.0863 41.7 3.73 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230117 3.73 3.75 3.68 3.7 -0.8% 0% -43.43% 28691 0.1063 48.07 3.7 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230116 3.69 3.74 3.67 3.73 1.08% 0.27% -42.97% 30225 0.1123 48.53 3.72 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230113 3.7 3.73 3.65 3.69 -0.54% 0% -43.58% 37285 0.1374 60.45 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230112 3.72 3.74 3.68 3.71 0.54% 0% -43.27% 31053 0.1153 50.94 3.71 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230111 3.75 3.77 3.69 3.69 -1.6% -0.81% -43.58% 34466 0.1283 55.84 3.72 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230110 3.8 3.81 3.73 3.75 -1.32% -0.27% -42.66% 39336 0.148 62.73 3.76 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230109 3.74 3.84 3.74 3.8 1.6% 0.26% -41.9% 43257 0.1639 70.22 3.79 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230106 3.77 3.81 3.73 3.74 -1.06% -0.8% -42.81% 34046 0.1283 56.33 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230105 3.79 3.83 3.74 3.78 -0.53% 0% -42.2% 38302 0.1446 64.52 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230104 3.82 3.85 3.76 3.8 0% -0.26% -41.9% 42652 0.1623 75.01 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20230103 3.68 3.86 3.68 3.8 2.98% 0.8% -41.9% 58184 0.2195 107.64 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221230 3.66 3.71 3.64 3.69 1.1% 0.54% -43.58% 52905 0.1942 23.86 3.67 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221229 3.69 3.69 3.63 3.65 -0.82% -0.27% -44.19% 26769 0.0981 48.89 3.66 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221228 3.73 3.75 3.66 3.68 -1.87% -0.27% -43.73% 31787 0.1173 56.71 3.69 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221227 3.73 3.78 3.71 3.75 1.08% 0.54% -42.66% 46913 0.1752 87.21 3.73 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221226 3.74 3.77 3.7 3.71 -0.8% -0.27% -43.27% 30434 0.1133 59.09 3.72 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221223 3.73 3.79 3.67 3.74 0% 0% -42.81% 30316 0.1133 58.33 3.74 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221222 3.85 3.85 3.72 3.74 -2.09% -1.06% -42.81% 26907 0.1016 51.34 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221221 3.84 3.85 3.78 3.82 -0.26% 0.26% -41.59% 21778 0.0829 42.36 3.81 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221220 3.82 3.89 3.78 3.83 0.52% 0% -41.44% 27859 0.1068 53.36 3.83 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221219 3.91 3.93 3.81 3.81 -2.06% -1.04% -41.74% 42755 0.1647 79.59 3.85 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221216 3.94 3.95 3.89 3.89 -1.52% -0.51% -40.52% 44418 0.1738 84.23 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221215 3.94 4 3.94 3.95 -0.5% -0.25% -39.6% 30644 0.1213 59.5 3.96 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221214 4 4.01 3.96 3.97 -0.75% -0.25% -39.3% 26438 0.1052 5.71 3.98 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221213 4.02 4.04 3.96 4 0.25% 0% -38.84% 32111 0.1286 59.3 4 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221212 4.03 4.06 3.98 3.99 -0.99% -0.5% -38.99% 39845 0.1597 70.89 4.01 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221209 4.05 4.07 3.99 4.03 -0.49% 0% -38.38% 41025 0.1655 73.84 4.03 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221208 4.1 4.12 4.02 4.05 -0.74% -0.49% -38.07% 35588 0.1449 66.12 4.07 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221207 4.09 4.1 4.04 4.08 -0.49% 0.25% -37.61% 35797 0.1456 67.69 4.07 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221206 4.12 4.15 4.08 4.1 -0.73% -0.24% -37.31% 43713 0.1796 82.01 4.11 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221205 4.09 4.14 4.09 4.13 0.98% 0.24% -36.85% 47290 0.1947 86.82 4.12 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221202 4.06 4.1 4.02 4.09 1.24% 0.74% -37.46% 44021 0.1788 79.31 4.06 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221201 4.08 4.11 4.02 4.04 -0.49% -0.25% -38.23% 34975 0.1415 56.75 4.05 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221130 4.06 4.18 4.04 4.06 -0.73% -0.73% -37.92% 50315 0.206 64.11 4.09 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221129 4 4.11 3.99 4.09 2.51% 0.49% -37.46% 46216 0.1882 58.81 4.07 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221128 4.03 4.03 3.92 3.99 -1.48% 0.25% -38.99% 41008 0.1631 49.07 3.98 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221125 4.04 4.07 4.02 4.05 -0.25% 0% -38.07% 32672 0.1322 39.18 4.05 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221124 4.05 4.11 4.02 4.06 0.25% 0.25% -37.92% 25782 0.1044 29.16 4.05 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221123 4.12 4.13 4.01 4.05 -1.22% 0% -38.07% 41935 0.1697 44.81 4.05 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221122 4.12 4.23 4.08 4.1 -0.73% -1.2% -37.31% 59764 0.2483 63.31 4.15 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221121 4.15 4.19 4.12 4.13 -1.2% -0.24% -36.85% 56365 0.2333 57.53 4.14 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221118 4.27 4.27 4.15 4.18 -1.88% -0.48% -36.09% 103372 0.4341 100.58 4.2 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221117 4.05 4.38 4.01 4.26 5.71% 0.71% -34.86% 211742 0.8964 186.89 4.23 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221116 4.03 4.08 4.01 4.03 -0.49% -0.49% -38.38% 43404 0.1757 36.2 4.05 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221115 4.01 4.06 4.01 4.05 0.5% 0.25% -38.07% 58164 0.2347 46.73 4.04 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221114 4.03 4.09 4.01 4.03 0.75% -0.25% -38.38% 61505 0.2487 49.81 4.04 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221111 4.06 4.08 3.97 4 0% -0.25% -38.84% 68610 0.2751 54.95 4.01 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221110 4.01 4.04 3.97 4 -0.99% -0.25% -38.84% 70123 0.2809 54.91 4.01 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221109 4.07 4.12 4.01 4.04 0.25% -0.49% -38.23% 77087 0.3128 61.5 4.06 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221108 4.04 4.08 3.97 4.03 0.75% 0% -38.38% 96451 0.3884 74.25 4.03 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221107 3.99 4.05 3.92 4 1.01% 0.25% -38.84% 111184 0.4435 82.44 3.99 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221104 3.93 4.18 3.88 3.96 2.06% -1.49% -39.45% 202711 0.8145 160.67 4.02 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221103 4 4.11 3.84 3.88 -2.02% -1.52% -40.67% 233818 0.9224 211.95 3.94 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221102 3.59 3.96 3.59 3.96 10% 2.86% -39.45% 75972 0.2926 82.67 3.85 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221101 3.5 3.62 3.5 3.6 2.56% 0.84% -44.95% 57190 0.2039 61.21 3.57 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221031 3.56 3.59 3.5 3.51 -2.23% -0.85% -46.33% 67271 0.2383 73.01 3.54 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221028 3.79 3.79 3.57 3.59 -5.03% -1.64% -45.11% 81729 0.298 93.17 3.65 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221027 3.76 3.83 3.75 3.78 0.53% -0.53% -42.2% 69022 0.262 88.32 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221026 3.74 3.85 3.71 3.76 -1.05% -0.27% -42.51% 115527 0.4352 151.21 3.77 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221025 3.74 3.99 3.63 3.8 1.88% 0% -41.9% 139889 0.5318 205.26 3.8 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221024 3.85 3.87 3.7 3.73 -2.61% -1.32% -42.97% 44571 0.1687 77.25 3.78 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221021 3.84 3.87 3.8 3.83 0.26% -0.26% -41.44% 35500 0.1364 61.88 3.84 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221020 3.86 3.89 3.8 3.82 -0.52% -0.78% -41.59% 28255 0.1088 48.8 3.85 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221019 3.89 3.89 3.83 3.84 -1.03% -0.52% -41.28% 30772 0.1188 50.16 3.86 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221018 3.9 3.94 3.87 3.88 -0.77% -0.77% -40.67% 22557 0.0881 35.85 3.91 0% 6.51 0% 6.53 0% 6.54 0% 0%
20221017 3.8 3.94 3.79 3.91 2.09% 0.51% -40.21% 40203 0.1563 61.46 3.89 0% 6.51 0% 6.53 0% 6.54 0% 0%
20220720 4.15 4.28 4.1 4.26 3.15% 1.43% -34.86% 79282 0.3326 389.51 4.2 -35.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220719 4.08 4.15 4.03 4.13 1.47% 0.73% -36.85% 49202 0.2019 236.44 4.1 -37.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220718 3.94 4.08 3.94 4.07 3.04% 0.49% -37.77% 64352 0.2605 305.07 4.05 -37.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220715 4.09 4.13 3.93 3.95 -4.36% -1% -39.6% 84863 0.3382 396.07 3.99 -38.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220714 4.06 4.17 4.03 4.13 1.47% 0.73% -36.85% 55676 0.2281 267.13 4.1 -37.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220713 4.02 4.07 4.01 4.07 0.99% 0.74% -37.77% 46349 0.1874 219.46 4.04 -38.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220712 4.06 4.08 4.03 4.03 -1.23% -0.49% -38.38% 30499 0.1235 144.63 4.05 -37.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220711 4.11 4.13 4.06 4.08 -0.97% 0% -37.61% 34626 0.1414 165.59 4.08 -37.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220708 4.1 4.15 4.1 4.12 0.49% -0.24% -37% 49596 0.2047 239.72 4.13 -36.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220707 4.09 4.13 4.07 4.1 0.24% 0% -37.31% 44858 0.184 215.48 4.1 -37.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220706 4.15 4.17 4.06 4.09 -2.15% -0.24% -37.46% 49837 0.2044 239.37 4.1 -37.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220705 4.18 4.21 4.13 4.18 0.48% 0.24% -36.09% 41172 0.1715 200.84 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220704 4.18 4.19 4.15 4.16 -0.24% -0.24% -36.39% 39705 0.1656 193.93 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220701 4.21 4.21 4.14 4.17 -0.71% 0% -36.24% 53236 0.2221 260.1 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220630 4.21 4.25 4.18 4.2 -0.24% -0.24% -35.78% 58366 0.2458 287.86 4.21 -35.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220629 4.25 4.29 4.2 4.21 -1.17% -0.71% -35.63% 51738 0.2194 256.94 4.24 -35.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220628 4.17 4.33 4.16 4.26 2.4% 0.24% -34.86% 93435 0.3974 465.39 4.25 -34.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220627 4.19 4.22 4.14 4.16 -0.48% -0.48% -36.39% 57378 0.2399 280.95 4.18 -35.99% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220624 4.2 4.21 4.15 4.18 -0.48% 0% -36.09% 38696 0.1618 189.48 4.18 -35.99% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220623 4.16 4.2 4.14 4.2 0.96% 0.72% -35.78% 37851 0.158 185.03 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220622 4.23 4.26 4.16 4.16 -1.65% -0.95% -36.39% 35035 0.1473 172.5 4.2 -35.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220621 4.26 4.28 4.18 4.23 -0.7% -0.24% -35.32% 43584 0.1847 216.3 4.24 -35.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220620 4.25 4.3 4.24 4.26 -0.23% 0% -34.86% 42256 0.18 210.8 4.26 -34.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220617 4.28 4.36 4.22 4.27 -1.39% 0% -34.71% 55154 0.2357 276.03 4.27 -34.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220616 4.38 4.44 4.3 4.33 -0.69% -0.69% -33.79% 75278 0.328 384.12 4.36 -33.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220615 4.27 4.7 4.25 4.36 2.11% -0.91% -33.33% 137789 0.6061 709.8 4.4 -32.62% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220614 4.23 4.27 4.13 4.27 0.71% 1.67% -34.71% 50821 0.2132 249.68 4.2 -35.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220613 4.24 4.3 4.21 4.24 -0.47% -0.47% -35.17% 31908 0.1358 159.04 4.26 -34.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220610 4.2 4.29 4.18 4.26 0.95% 0% -34.86% 33253 0.1415 165.71 4.26 -34.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220609 4.31 4.31 4.18 4.22 -2.09% -0.47% -35.47% 38716 0.1642 192.29 4.24 -35.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220608 4.27 4.33 4.22 4.31 0% 0.47% -34.1% 43355 0.1858 217.59 4.29 -34.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220607 4.37 4.37 4.24 4.31 -0.46% 0.47% -34.1% 33726 0.1448 169.57 4.29 -34.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220606 4.28 4.36 4.28 4.33 0.46% 0% -33.79% 40874 0.177 207.28 4.33 -33.69% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220602 4.29 4.32 4.24 4.31 -0.23% 0.47% -34.1% 33066 0.1417 165.94 4.29 -34.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220601 4.33 4.38 4.28 4.32 -0.23% 0% -33.94% 26688 0.1154 135.14 4.32 -33.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220531 4.34 4.35 4.27 4.33 -0.23% 0.46% -33.79% 35004 0.1507 176.48 4.31 -34% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220530 4.23 4.35 4.2 4.34 3.09% 1.17% -33.64% 50055 0.2149 251.67 4.29 -34.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220527 4.24 4.26 4.16 4.21 -0.71% -0.24% -35.63% 34158 0.144 168.64 4.22 -35.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220526 4.27 4.28 4.17 4.24 0% 0.47% -35.17% 23517 0.0992 116.17 4.22 -35.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220525 4.15 4.3 4.14 4.24 1.92% 0% -35.17% 40363 0.1712 200.49 4.24 -35.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220524 4.36 4.36 4.15 4.16 -4.59% -1.89% -36.39% 44299 0.1879 220.05 4.24 -35.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220523 4.28 4.37 4.27 4.36 1.87% 0.46% -33.33% 32211 0.1397 163.6 4.34 -33.54% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220520 4.28 4.31 4.24 4.28 0.23% 0% -34.56% 34773 0.1488 174.26 4.28 -34.46% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220519 4.2 4.32 4.16 4.27 0.47% 0.23% -34.71% 35266 0.1501 175.78 4.26 -34.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220518 4.18 4.3 4.17 4.25 2.16% 0% -35.02% 42186 0.1795 210.21 4.25 -34.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220517 4.24 4.24 4.14 4.16 -1.19% -0.24% -36.39% 33609 0.1401 164.07 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220516 4.15 4.24 4.15 4.21 1.69% 0% -35.63% 50837 0.214 250.61 4.21 -35.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220513 4.13 4.18 4.09 4.14 0.49% 0% -36.7% 33958 0.1405 164.54 4.14 -36.6% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220512 4.07 4.17 4.06 4.12 0.73% -0.24% -37% 36874 0.1522 178.24 4.13 -36.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220511 4.14 4.22 4.09 4.09 -1.45% -1.92% -37.46% 51448 0.2146 251.32 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220510 4.12 4.16 4.09 4.15 -0.72% 0.48% -36.54% 31424 0.1298 152.01 4.13 -36.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220509 4.03 4.22 4.03 4.18 2.45% 0.24% -36.09% 40025 0.1671 195.69 4.17 -36.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220506 3.98 4.1 3.92 4.08 0.74% 0.74% -37.61% 49527 0.2005 234.81 4.05 -37.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220505 4.08 4.12 3.96 4.05 0.5% -0.25% -38.07% 49901 0.2024 237.03 4.06 -37.83% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220429 3.88 4.06 3.86 4.03 4.95% 1% -38.38% 85116 0.34 398.17 3.99 -38.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220428 3.89 3.95 3.75 3.84 -1.79% 0% -41.28% 56186 0.2155 252.37 3.84 -41.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220427 3.82 3.95 3.73 3.91 -0.26% 1.56% -40.21% 83868 0.3228 378.03 3.85 -41.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220426 4.17 4.28 3.92 3.92 -6% -3.69% -40.06% 86388 0.3515 411.64 4.07 -37.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220425 4.52 4.52 4.13 4.17 -7.95% -2.57% -36.24% 90750 0.3886 455.09 4.28 -34.46% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220422 4.53 4.57 4.45 4.53 0% 0.44% -30.73% 44428 0.2002 234.45 4.51 -30.93% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220421 4.75 4.77 4.52 4.53 -4.43% -2.16% -30.73% 75392 0.3492 408.95 4.63 -29.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220420 4.84 4.93 4.72 4.74 -1.25% -1.66% -27.52% 60716 0.2926 342.66 4.82 -26.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220419 4.72 4.83 4.69 4.8 1.48% 0.42% -26.61% 54707 0.2615 306.24 4.78 -26.8% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220418 4.64 4.75 4.61 4.73 0.64% 0.42% -27.68% 60906 0.2867 335.75 4.71 -27.87% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220415 4.9 4.9 4.68 4.7 -3.69% -1.67% -28.13% 93614 0.4471 523.6 4.78 -26.8% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220414 4.85 4.92 4.8 4.88 1.04% 0.21% -25.38% 55070 0.2683 314.21 4.87 -25.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220413 4.94 4.95 4.83 4.83 -2.23% -1.23% -26.15% 59703 0.2918 341.73 4.89 -25.11% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220412 4.83 4.96 4.78 4.94 1.86% 1.44% -24.46% 88492 0.4307 504.39 4.87 -25.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220411 4.99 5.07 4.82 4.85 -2.41% -2.22% -25.84% 116559 0.5777 676.54 4.96 -24.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220408 5 5.09 4.9 4.97 0.81% -0.2% -24.01% 126079 0.628 735.45 4.98 -23.74% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220407 5.15 5.19 4.92 4.93 -4.64% -2.18% -24.62% 181531 0.9153 1071.91 5.04 -22.82% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220401 5.16 5.32 5.13 5.2 0.19% -0.19% -20.49% 160858 0.8377 981.03 5.21 -20.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220331 5.22 5.32 5.16 5.19 -2.63% -0.57% -20.64% 193730 1.0118 1184.92 5.22 -20.06% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220330 5.37 5.45 5.22 5.33 -2.38% 0.57% -18.5% 274090 1.4531 1701.72 5.3 -18.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220329 5.11 5.74 5.07 5.46 4.6% 0.37% -16.51% 475312 2.5843 3026.47 5.44 -16.69% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220328 5.11 5.5 5.11 5.22 -8.1% 0.58% -20.18% 539522 2.7981 3276.85 5.19 -20.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220325 5.15 5.68 5.06 5.68 10.08% 3.46% -13.15% 617882 3.3922 3972.6 5.49 -15.93% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220324 4.68 5.16 4.6 5.16 10.02% 3.61% -21.1% 230387 1.147 1343.25 4.98 -23.74% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220323 4.68 4.73 4.67 4.69 -0.85% -0.21% -28.29% 19064 0.0896 104.93 4.7 -28.02% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220322 4.67 4.73 4.65 4.73 0.42% 0.64% -27.68% 27768 0.1306 152.95 4.7 -28.02% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220321 4.71 4.73 4.64 4.71 0% 0.43% -27.98% 25330 0.1189 139.24 4.69 -28.18% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220318 4.6 4.74 4.57 4.71 2.17% 0.64% -27.98% 33401 0.1562 182.93 4.68 -28.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220317 4.66 4.69 4.57 4.61 -0.22% -0.43% -29.51% 42796 0.1982 232.11 4.63 -29.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220316 4.55 4.67 4.41 4.62 1.76% 1.32% -29.36% 47769 0.2177 254.95 4.56 -30.17% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220315 4.78 4.78 4.53 4.54 -5.42% -2.16% -30.58% 50246 0.2333 273.22 4.64 -28.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220311 4.88 4.92 4.72 4.9 0.62% 2.08% -25.08% 35866 0.1723 201.78 4.8 -26.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220310 4.85 4.89 4.81 4.87 2.31% 0.21% -25.54% 36247 0.176 206.11 4.86 -25.57% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220309 4.95 4.97 4.6 4.76 -3.05% -0.42% -27.22% 66590 0.3185 372.99 4.78 -26.8% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220308 5.04 5.07 4.88 4.91 -2.58% -1.01% -24.92% 49474 0.2452 287.15 4.96 -24.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220307 5.08 5.11 5 5.04 -1.18% -0.4% -22.94% 34275 0.1736 203.3 5.06 -22.51% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220304 5.16 5.18 5.09 5.1 -1.35% -0.39% -22.02% 24488 0.1254 146.86 5.12 -21.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220303 5.16 5.2 5.14 5.17 0.19% 0% -20.95% 24807 0.1283 150.25 5.17 -20.83% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220302 5.14 5.19 5.12 5.16 0.19% 0.19% -21.1% 23185 0.1195 139.95 5.15 -21.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220301 5.12 5.17 5.1 5.15 0.59% 0.19% -21.25% 20953 0.1078 126.24 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220228 5.17 5.17 5.06 5.12 -0.19% 0.39% -21.71% 22660 0.1155 135.26 5.1 -21.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220225 5.09 5.19 5.09 5.13 0.79% -0.39% -21.56% 25493 0.1312 153.65 5.15 -21.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220224 5.19 5.25 5.05 5.09 -2.3% -0.97% -22.17% 50645 0.2601 304.6 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220223 5.16 5.23 5.15 5.21 0.77% 0.39% -20.34% 22890 0.1189 139.24 5.19 -20.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220222 5.21 5.23 5.15 5.17 -1.34% -0.19% -20.95% 24501 0.1269 148.61 5.18 -20.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220221 5.21 5.24 5.15 5.24 0.38% 0.58% -19.88% 22043 0.1149 134.56 5.21 -20.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220218 5.14 5.23 5.1 5.22 1.36% 0.97% -20.18% 31388 0.1623 190.07 5.17 -20.83% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220217 5.19 5.21 5.13 5.15 -0.58% -0.19% -21.25% 32165 0.1661 194.52 5.16 -20.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220216 5.12 5.23 5.12 5.18 0.97% 0% -20.8% 28288 0.1465 171.57 5.18 -20.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220215 5.21 5.21 5.08 5.13 -0.97% -0.19% -21.56% 33392 0.1716 200.96 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220214 5.18 5.25 5.14 5.18 0% -0.19% -20.8% 28001 0.1454 170.28 5.19 -20.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220211 5.31 5.31 5.17 5.18 -2.08% -0.38% -20.8% 31508 0.1639 191.94 5.2 -20.37% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220210 5.38 5.38 5.25 5.29 -1.67% -0.38% -19.11% 31667 0.1682 196.98 5.31 -18.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20220209 5.36 5.41 5.32 5.38 0.37% 0.19% -17.74% 27432 0.1473 172.5 5.37 -17.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211203 5.16 5.19 5.12 5.15 0% 0.19% -21.25% 15979 0.0821 96.15 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211202 5.23 5.24 5.13 5.15 -0.96% -0.39% -21.25% 24024 0.1243 145.57 5.17 -20.83% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211201 5.09 5.21 5.07 5.2 2.16% 0.78% -20.49% 35040 0.1807 211.62 5.16 -20.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211130 5 5.13 4.98 5.09 1.8% 0.39% -22.17% 25838 0.1311 153.53 5.07 -22.36% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211129 5.05 5.09 4.98 5 -2.34% -0.2% -23.55% 41835 0.2097 245.58 5.01 -23.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211126 5.11 5.14 5.07 5.12 0.59% 0.2% -21.71% 24423 0.1248 146.15 5.11 -21.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211125 5.06 5.1 5.05 5.09 0% 0.39% -22.17% 24744 0.1254 146.86 5.07 -22.36% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211124 5.1 5.1 5.04 5.09 0% 0.39% -22.17% 28284 0.1434 167.94 5.07 -22.36% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211123 5.15 5.15 5.07 5.09 -0.39% -0.2% -22.17% 23806 0.1214 142.17 5.1 -21.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211122 5.16 5.23 5.04 5.11 -1.35% 0.2% -21.87% 34196 0.1745 204.36 5.1 -21.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211119 5.18 5.2 5.12 5.18 0.97% 0.19% -20.8% 20514 0.106 124.14 5.17 -20.83% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211118 5.18 5.25 5.12 5.13 -0.77% -1.16% -21.56% 32773 0.17 199.09 5.19 -20.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211117 5.15 5.18 5.11 5.17 0.19% 0.58% -20.95% 25113 0.1292 151.31 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211116 5.21 5.25 5.13 5.16 -0.96% -0.39% -21.1% 20705 0.1073 125.66 5.18 -20.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211115 5.19 5.26 5.16 5.21 1.17% -0.19% -20.34% 22037 0.115 134.68 5.22 -20.06% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211112 5.15 5.2 5.14 5.15 0% -0.19% -21.25% 20105 0.1038 121.56 5.16 -20.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211111 5.09 5.19 5.06 5.15 1.58% 0.19% -21.25% 25669 0.132 154.58 5.14 -21.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211110 5.06 5.09 5.01 5.07 0% 0.4% -22.48% 25838 0.1306 152.95 5.05 -22.66% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211109 5.04 5.08 5.03 5.07 0.6% 0.2% -22.48% 22945 0.1161 135.96 5.06 -22.51% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211108 5.07 5.11 4.99 5.04 -0.79% 0% -22.94% 27520 0.1388 162.55 5.04 -22.82% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211105 5.12 5.16 5.05 5.08 -0.2% -0.59% -22.32% 23181 0.1185 138.78 5.11 -21.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211104 5.13 5.19 5.04 5.09 -1.55% 0.2% -22.17% 36479 0.1852 216.89 5.08 -22.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211103 5.09 5.2 5.07 5.17 1.17% 0.39% -20.95% 14800 0.0762 89.24 5.15 -21.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211102 5.2 5.27 4.95 5.11 -1.73% -0.97% -21.87% 30821 0.1589 186.09 5.16 -20.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211101 5 5.27 4.93 5.2 4.21% 1.56% -20.49% 50461 0.2585 302.73 5.12 -21.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211029 4.92 5.02 4.86 4.99 1.42% 0.81% -23.7% 28823 0.1426 167 4.95 -24.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211028 5.02 5.05 4.83 4.92 -1.99% -0.2% -24.77% 30289 0.1492 174.73 4.93 -24.5% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211027 5.12 5.12 4.97 5.02 -1.57% 0.2% -23.24% 26321 0.1319 154.47 5.01 -23.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211026 5.19 5.22 5.06 5.1 -1.54% -0.58% -22.02% 28540 0.1464 171.45 5.13 -21.44% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211025 5.25 5.25 5.11 5.18 0% 0.58% -20.8% 18417 0.0949 111.14 5.15 -21.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211022 5.28 5.3 5.17 5.18 -1.89% -0.58% -20.8% 30550 0.1591 186.32 5.21 -20.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211021 5.27 5.31 5.25 5.28 0.19% 0% -19.27% 25208 0.1331 155.87 5.28 -19.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211020 5.36 5.36 5.25 5.27 -1.31% -0.38% -19.42% 27260 0.1442 168.87 5.29 -18.99% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211019 5.42 5.43 5.32 5.34 -1.66% -0.74% -18.35% 26852 0.1444 169.11 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211018 5.36 5.45 5.29 5.43 1.88% 1.12% -16.97% 27614 0.1484 173.79 5.37 -17.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211015 5.51 5.51 5.3 5.33 -3.27% -0.93% -18.5% 46417 0.2496 292.31 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211014 5.54 5.54 5.44 5.51 -0.54% 0.36% -15.75% 21191 0.1164 136.32 5.49 -15.93% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211013 5.51 5.58 5.39 5.54 0.54% 1.28% -15.29% 31910 0.1747 204.59 5.47 -16.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211012 5.64 5.67 5.47 5.51 -3.5% -0.72% -15.75% 32432 0.1799 210.68 5.55 -15.01% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211011 5.62 5.78 5.57 5.71 1.6% 0.71% -12.69% 37556 0.2131 249.56 5.67 -13.17% 6.51 0% 6.53 0% 6.54 0% 0.36%
20211008 5.6 5.71 5.58 5.62 0.54% -0.18% -14.07% 47878 0.2696 315.73 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210930 5.45 5.62 5.41 5.59 3.52% 1.64% -14.53% 48419 0.2664 311.98 5.5 -15.77% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210929 5.6 5.62 5.38 5.4 -3.91% -1.46% -17.43% 65079 0.3564 417.38 5.48 -16.08% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210928 5.7 5.74 5.54 5.62 -1.4% 0.36% -14.07% 62191 0.3483 407.89 5.6 -14.24% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210927 6.02 6.06 5.58 5.7 -5.47% -0.87% -12.84% 100848 0.58 679.24 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210924 6.17 6.23 6 6.03 -2.27% -0.5% -7.8% 76273 0.4622 541.28 6.06 -7.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210923 6.29 6.56 6.11 6.17 -0.32% -1.28% -5.66% 88691 0.5545 649.37 6.25 -4.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210922 5.97 6.26 5.96 6.19 1.14% 0.49% -5.35% 72796 0.4481 524.77 6.16 -5.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210917 6.16 6.3 5.96 6.12 -0.33% -0.16% -6.42% 107144 0.6572 769.65 6.13 -6.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210916 5.79 6.37 5.78 6.14 6.04% -0.97% -6.12% 172415 1.0698 1252.84 6.2 -5.05% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210915 5.72 5.84 5.69 5.79 1.05% 0.35% -11.47% 37919 0.2187 256.12 5.77 -11.64% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210914 5.8 5.85 5.66 5.73 -1.55% -0.17% -12.39% 46111 0.2645 309.76 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210913 5.53 5.88 5.53 5.82 5.24% 1.57% -11.01% 88555 0.507 593.75 5.73 -12.25% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210910 5.63 5.76 5.53 5.53 -3.49% -1.6% -15.44% 105480 0.5932 694.69 5.62 -13.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210909 5.52 6.06 5.5 5.73 3.99% -3.05% -12.39% 201173 1.1895 1393.02 5.91 -9.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210908 5.34 5.56 5.25 5.51 3.96% 1.29% -15.75% 80759 0.4393 514.46 5.44 -16.69% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210907 5.14 5.34 5.12 5.3 2.91% 1.34% -18.96% 73754 0.3861 452.16 5.23 -19.91% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210906 5.15 5.2 5.13 5.15 0% 0% -21.25% 30012 0.1547 181.17 5.15 -21.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210729 5.07 5.13 5.07 5.1 0.39% 0% -22.02% 19367 0.0987 115.59 5.1 -21.9% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210728 5.13 5.17 5.02 5.08 -1.74% 0% -22.32% 24252 0.1233 144.4 5.08 -22.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210727 5.32 5.33 5.17 5.17 -2.64% -1.15% -20.95% 21142 0.1106 129.52 5.23 -19.91% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210726 5.17 5.45 5.12 5.31 2.71% 0.95% -18.81% 39064 0.2056 240.78 5.26 -19.45% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210723 5.32 5.32 5.17 5.17 -2.45% -1.15% -20.95% 24863 0.13 152.24 5.23 -19.91% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210722 5.32 5.37 5.27 5.3 -0.93% -0.19% -18.96% 23175 0.123 144.04 5.31 -18.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210721 5.36 5.45 5.32 5.35 0.19% -0.56% -18.2% 28488 0.1533 179.53 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210720 5.27 5.38 5.25 5.34 0.95% 0.56% -18.35% 10601 0.0563 65.93 5.31 -18.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210719 5.38 5.38 5.28 5.29 -1.12% -0.19% -19.11% 21173 0.1123 131.51 5.3 -18.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210716 5.38 5.48 5.33 5.35 -0.19% -0.56% -18.2% 23368 0.1258 147.32 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210715 5.48 5.53 5.34 5.36 -2.19% -0.37% -18.04% 22614 0.1217 142.52 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210714 5.57 5.57 5.47 5.48 -1.26% -0.72% -16.21% 11510 0.0635 74.36 5.52 -15.47% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210713 5.55 5.56 5.51 5.55 -0.18% 0.18% -15.14% 9932 0.055 64.41 5.54 -15.16% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210712 5.51 5.6 5.46 5.56 0% 0.72% -14.98% 23096 0.1275 149.31 5.52 -15.47% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210709 5.33 5.63 5.23 5.56 4.51% 2.96% -14.98% 35060 0.1892 221.57 5.4 -17.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210708 5.45 5.45 5.29 5.32 -2.03% -0.56% -18.65% 23964 0.1282 150.13 5.35 -18.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210707 5.4 5.43 5.37 5.43 0.56% 0.56% -16.97% 13035 0.0704 82.45 5.4 -17.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210706 5.43 5.44 5.35 5.4 -0.55% 0.37% -17.43% 25158 0.1354 158.57 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210705 5.5 5.52 5.42 5.43 -1.27% -0.73% -16.97% 16630 0.091 106.57 5.47 -16.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210702 5.57 5.58 5.45 5.5 -1.61% -0.36% -15.9% 24980 0.1378 161.38 5.52 -15.47% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210701 5.62 5.65 5.55 5.59 -0.18% -0.18% -14.53% 21680 0.1214 142.17 5.6 -14.24% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210630 5.69 5.73 5.57 5.6 -1.58% -0.53% -14.37% 19056 0.1073 125.66 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210629 5.64 5.71 5.61 5.69 1.25% 0.53% -13% 21663 0.1227 143.69 5.66 -13.32% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210628 5.62 5.64 5.59 5.62 -0.18% 0.18% -14.07% 23486 0.1318 154.35 5.61 -14.09% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210625 5.62 5.67 5.61 5.63 0.18% 0% -13.91% 20326 0.1145 134.09 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210624 5.63 5.7 5.62 5.62 -0.88% -0.53% -14.07% 16702 0.0944 110.55 5.65 -13.48% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210623 5.68 5.73 5.62 5.67 -0.53% 0.35% -13.3% 20970 0.1185 138.78 5.65 -13.48% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210622 5.77 5.8 5.68 5.7 -1.21% -0.35% -12.84% 22164 0.1268 148.5 5.72 -12.4% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210621 5.76 5.83 5.71 5.77 0.17% 0% -11.77% 16823 0.0971 113.71 5.77 -11.64% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210618 5.75 5.8 5.66 5.76 0.52% 0.35% -11.93% 20194 0.1159 135.73 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210617 5.71 5.78 5.65 5.73 -0.17% 0.35% -12.39% 25659 0.1464 171.45 5.71 -12.56% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210616 5.81 5.86 5.73 5.74 -1.71% -1.03% -12.23% 21498 0.1246 145.92 5.8 -11.18% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210615 6 6.01 5.81 5.84 -3.31% -0.68% -10.7% 40216 0.2365 276.96 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210611 6.06 6.19 5.97 6.04 -0.82% -0.82% -7.65% 41303 0.2514 294.41 6.09 -6.74% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210610 6.15 6.15 6.03 6.09 -0.49% 0.33% -6.88% 28478 0.1729 202.48 6.07 -7.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210609 6.12 6.19 6.05 6.12 -0.49% 0.16% -6.42% 26030 0.1591 186.32 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210608 6.04 6.24 6.04 6.15 0.49% 0.16% -5.96% 46989 0.2887 338.1 6.14 -5.97% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210607 6 6.17 5.98 6.12 0% 0.82% -6.42% 56281 0.3418 400.28 6.07 -7.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210604 5.87 6.46 5.86 6.12 4.26% -0.81% -6.42% 84342 0.5208 609.91 6.17 -5.51% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210603 5.76 6.07 5.72 5.87 1.73% 0% -10.24% 39967 0.2348 274.97 5.87 -10.11% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210602 5.83 5.87 5.75 5.77 -1.2% -0.35% -11.77% 19673 0.114 133.51 5.79 -11.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210601 5.73 5.84 5.65 5.84 2.28% 1.57% -10.7% 36112 0.2078 243.35 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210531 5.76 5.76 5.69 5.71 -1.21% -0.17% -12.69% 19142 0.1095 128.24 5.72 -12.4% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210528 5.82 5.84 5.75 5.78 -0.34% -0.17% -11.62% 20715 0.1199 140.41 5.79 -11.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210527 5.85 5.92 5.77 5.8 -0.85% -0.34% -11.31% 26853 0.1563 183.04 5.82 -10.87% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210526 5.76 5.86 5.74 5.85 1.56% 1.04% -10.55% 23278 0.1348 157.86 5.79 -11.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210525 5.8 5.84 5.7 5.76 -0.86% 0.35% -11.93% 33156 0.1904 222.98 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210524 5.88 5.95 5.8 5.81 -1.53% -1.19% -11.16% 24986 0.1469 172.03 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210521 5.95 6.02 5.9 5.9 -0.67% -0.67% -9.79% 24501 0.1455 170.39 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210520 5.94 6.02 5.86 5.94 -2.14% 0.17% -9.17% 42410 0.2516 294.65 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210519 6.17 6.43 6.06 6.07 0% -2.88% -7.19% 113812 0.7118 833.59 6.25 -4.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210517 6.02 6.11 5.92 6.07 0% 0.5% -7.19% 21087 0.1273 149.08 6.04 -7.5% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210514 6.07 6.24 6.01 6.07 0% -0.65% -7.19% 46146 0.2819 330.13 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210513 5.9 6.17 5.88 6.07 3.23% 0.17% -7.19% 51462 0.3119 365.27 6.06 -7.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210512 5.88 5.88 5.82 5.88 5% 0% -10.09% 32558 0.1914 224.15 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210511 5.7 5.7 5.56 5.6 -0.36% -0.36% -14.37% 8804 0.0495 57.97 5.62 -13.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210510 5.67 5.74 5.5 5.62 -0.88% 0.9% -14.07% 20755 0.1156 135.38 5.57 -14.7% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210507 5.79 5.86 5.64 5.67 -2.07% -1.39% -13.3% 23233 0.1335 156.34 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210506 5.8 5.88 5.7 5.79 -0.52% 0.35% -11.47% 8547 0.0493 57.74 5.77 -11.64% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210430 5.84 5.88 5.76 5.82 0.34% 0% -11.01% 10306 0.06 70.27 5.82 -10.87% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210429 5.66 5.85 5.62 5.8 3.02% 0.52% -11.31% 17119 0.0987 115.59 5.77 -11.64% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210428 5.49 5.69 5.49 5.63 1.44% 0% -13.91% 10951 0.0616 72.14 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210427 5.56 5.58 5.51 5.55 -0.72% 0.54% -15.14% 9068 0.0501 58.67 5.52 -15.47% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210426 5.66 5.66 5.49 5.59 -1.41% 0.36% -14.53% 8202 0.0457 53.52 5.57 -14.7% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210423 5.69 5.69 5.6 5.67 -0.35% 0.71% -13.3% 11819 0.0666 78 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210422 5.86 5.86 5.64 5.69 -2.07% -0.35% -13% 18096 0.1034 121.09 5.71 -12.56% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210421 5.92 5.95 5.77 5.81 -3.17% -1.53% -11.16% 14605 0.0861 100.83 5.9 -9.65% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210416 5.95 6.07 5.95 6.02 1.35% 0% -7.95% 7770 0.0468 54.81 6.02 -7.81% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210415 5.94 5.97 5.88 5.94 -0.34% 0.51% -9.17% 6459 0.0382 44.74 5.91 -9.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210414 5.98 6 5.92 5.96 -0.33% 0% -8.87% 9411 0.0561 65.7 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210413 6.14 6.18 5.95 5.98 -2.61% -0.66% -8.56% 14918 0.0898 105.16 6.02 -7.81% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210412 6.46 6.46 6.14 6.14 -0.16% -2.38% -6.12% 35750 0.2249 263.38 6.29 -3.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210409 6.14 6.19 6.08 6.15 0.33% 0.49% -5.96% 11253 0.0689 80.69 6.12 -6.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210408 5.95 6.22 5.93 6.13 3.37% 0.33% -6.27% 22995 0.1406 164.66 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210407 5.93 5.97 5.88 5.93 0.85% 0% -9.33% 12828 0.0761 89.12 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210406 5.93 5.93 5.83 5.88 0.17% 0% -10.09% 6497 0.0382 44.74 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210402 5.78 5.91 5.77 5.87 1.21% 0.34% -10.24% 12159 0.0711 83.27 5.85 -10.41% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210401 5.82 5.82 5.73 5.8 -0.17% 0.35% -11.31% 6181 0.0357 41.81 5.78 -11.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210330 5.74 5.9 5.74 5.81 0.87% -0.34% -11.16% 11513 0.0671 78.58 5.83 -10.72% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210329 5.75 5.78 5.72 5.76 0.17% 0.17% -11.93% 5387 0.031 36.3 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20210326 5.85 5.85 5.74 5.75 0% -0.52% -12.08% 9065 0.0524 61.37 5.78 -11.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201215 5.64 5.76 5.57 5.62 0.36% -0.71% -14.07% 12736 0.0721 84.44 5.66 -13.32% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201214 5.59 5.67 5.55 5.6 1.45% 0% -14.37% 10656 0.0597 69.91 5.6 -14.24% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201211 5.41 5.61 5.41 5.52 1.85% 0% -15.6% 8608 0.0475 55.63 5.52 -15.47% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201210 5.41 5.49 5.41 5.42 -0.91% -0.37% -17.13% 5969 0.0325 38.06 5.44 -16.69% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201209 5.49 5.49 5.43 5.47 -0.91% 0.18% -16.36% 10814 0.059 69.09 5.46 -16.39% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201208 5.5 5.57 5.5 5.52 -0.36% 0.18% -15.6% 6262 0.0345 40.4 5.51 -15.62% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201207 5.61 5.62 5.54 5.54 -1.42% -0.36% -15.29% 5827 0.0324 37.94 5.56 -14.85% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201204 5.65 5.7 5.58 5.62 0% -0.18% -14.07% 6129 0.0345 40.4 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201203 5.7 5.73 5.56 5.62 -1.4% -0.18% -14.07% 13629 0.0767 89.82 5.63 -13.78% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201202 5.73 5.78 5.69 5.7 -0.52% -0.18% -12.84% 7735 0.0442 51.76 5.71 -12.56% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201201 5.77 5.77 5.73 5.73 0% -0.35% -12.39% 8710 0.0501 58.67 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201130 5.68 5.85 5.68 5.73 0.7% -0.35% -12.39% 12663 0.0728 85.26 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201127 5.76 5.76 5.64 5.69 -0.7% 0.35% -13% 7812 0.0443 51.88 5.67 -13.17% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201126 5.68 5.78 5.64 5.73 0.17% 0.53% -12.39% 9455 0.0539 63.12 5.7 -12.71% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201125 5.76 5.82 5.71 5.72 -1.04% -0.52% -12.54% 5655 0.0325 38.06 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201124 5.8 5.88 5.76 5.78 -0.52% -0.34% -11.62% 7669 0.0445 52.11 5.8 -11.18% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201123 5.7 5.91 5.68 5.81 1.57% 0% -11.16% 17473 0.1015 118.87 5.81 -11.03% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201120 5.72 5.74 5.66 5.72 0% 0.53% -12.54% 5920 0.0337 39.47 5.69 -12.86% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201119 5.7 5.77 5.68 5.72 0.18% 0.35% -12.54% 6947 0.0396 46.38 5.7 -12.71% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201118 5.7 5.76 5.68 5.71 0% 0% -12.69% 10368 0.0592 69.33 5.71 -12.56% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201117 5.8 5.84 5.67 5.71 -2.89% -0.17% -12.69% 13572 0.0776 90.88 5.72 -12.4% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201116 5.82 5.91 5.8 5.88 1.2% 0.34% -10.09% 9175 0.0538 63.01 5.86 -10.26% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201113 5.82 5.87 5.77 5.81 -0.17% 0% -11.16% 9906 0.0576 67.46 5.81 -11.03% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201112 5.8 5.92 5.79 5.82 0.17% -0.51% -11.01% 20376 0.1192 139.59 5.85 -10.41% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201111 5.61 5.82 5.56 5.81 3.75% 1.22% -11.16% 25843 0.1484 173.79 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201110 5.46 5.67 5.43 5.6 3.7% -0.18% -14.37% 27847 0.1561 182.81 5.61 -14.09% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201109 5.34 5.46 5.32 5.4 1.69% 0.37% -17.43% 10253 0.0552 64.64 5.38 -17.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201106 5.37 5.37 5.27 5.31 -0.75% 0% -18.81% 4769 0.0253 29.63 5.31 -18.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201105 5.35 5.38 5.32 5.35 0.56% 0.38% -18.2% 6617 0.0353 41.34 5.33 -18.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201104 5.39 5.39 5.27 5.32 -0.75% 0% -18.65% 3045 0.0162 18.97 5.32 -18.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201103 5.4 5.42 5.27 5.36 -0.74% 0.56% -18.04% 9347 0.0498 58.32 5.33 -18.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201102 5.28 5.43 5.25 5.4 2.27% 1.5% -17.43% 11550 0.0615 72.02 5.32 -18.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201030 5.22 5.43 5.2 5.28 -2.4% -0.75% -19.27% 10590 0.0563 65.93 5.32 -18.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201029 5.52 5.52 5.41 5.41 -2.52% -0.55% -17.28% 9241 0.0503 58.91 5.44 -16.69% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201028 5.49 5.63 5.42 5.55 0.91% 0.18% -15.14% 26902 0.1491 174.61 5.54 -15.16% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201027 5.23 5.5 5.2 5.5 4.96% 0.73% -15.9% 25029 0.1367 160.09 5.46 -16.39% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201026 5.36 5.36 5.18 5.24 -1.87% -0.19% -19.88% 12354 0.0648 75.89 5.25 -19.6% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201023 5.38 5.39 5.34 5.34 -0.19% -0.37% -18.35% 4569 0.0245 28.69 5.36 -17.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20201022 5.39 5.4 5.32 5.35 -1.11% 0% -18.2% 8895 0.0476 55.74 5.35 -18.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200909 5.89 5.92 5.83 5.85 -1.02% -0.34% -10.55% 15152 0.0889 104.11 5.87 -10.11% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200908 5.87 5.93 5.87 5.91 0.17% 0.17% -9.63% 11949 0.0705 82.56 5.9 -9.65% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200907 5.95 5.95 5.89 5.9 -1.17% -0.17% -9.79% 22497 0.133 155.76 5.91 -9.49% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200904 5.93 5.98 5.9 5.97 -0.33% 0.51% -8.72% 11847 0.0704 82.45 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200903 6.01 6.03 5.91 5.99 -0.5% 0.34% -8.41% 14766 0.0881 103.17 5.97 -8.58% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200902 6.06 6.06 5.99 6.02 0.17% 0.17% -7.95% 14032 0.0843 98.72 6.01 -7.96% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200901 6.07 6.09 5.99 6.01 -0.83% -0.17% -8.1% 14375 0.0866 101.42 6.02 -7.81% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200831 5.88 6.14 5.88 6.06 3.06% -0.16% -7.34% 39213 0.2381 278.84 6.07 -7.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200828 5.84 5.9 5.83 5.88 0.51% 0.17% -10.09% 13328 0.0782 91.58 5.87 -10.11% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200827 5.8 5.86 5.8 5.85 0.69% 0.34% -10.55% 9526 0.0555 65 5.83 -10.72% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200826 5.92 5.92 5.8 5.81 -1.69% -0.85% -11.16% 15539 0.091 106.57 5.86 -10.26% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200825 5.95 5.95 5.9 5.91 -0.51% -0.34% -9.63% 9076 0.0538 63.01 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200824 5.95 5.95 5.92 5.94 -0.17% 0% -9.17% 11031 0.0655 76.71 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200821 5.92 6 5.91 5.95 0.51% 0% -9.02% 11470 0.0683 79.99 5.95 -8.88% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200820 5.99 5.99 5.89 5.92 -0.84% 0% -9.48% 12121 0.0718 84.08 5.92 -9.34% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200819 6 6.03 5.94 5.97 -0.33% -0.17% -8.72% 16659 0.0997 116.76 5.98 -8.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200818 5.84 6.03 5.83 5.99 2.74% 1.01% -8.41% 30185 0.1789 209.51 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200817 5.8 5.84 5.78 5.83 0.52% 0.17% -10.86% 21444 0.1247 146.04 5.82 -10.87% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200814 5.79 5.81 5.77 5.8 0.17% 0.17% -11.31% 19108 0.1107 129.64 5.79 -11.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200813 5.85 5.89 5.76 5.79 -1.03% -0.17% -11.47% 44141 0.2562 300.04 5.8 -11.18% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200812 5.89 5.94 5.79 5.85 -1.02% 0.34% -10.55% 24304 0.1418 166.06 5.83 -10.72% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200811 5.98 5.98 5.91 5.91 -1.17% -0.51% -9.63% 14239 0.0846 99.07 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200810 5.96 5.99 5.92 5.98 0.34% 0.5% -8.56% 19953 0.1187 139.01 5.95 -8.88% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200807 6.03 6.05 5.84 5.96 -1.32% 0% -8.87% 24418 0.1456 170.51 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200806 6.09 6.1 6.02 6.04 -0.98% -0.33% -7.65% 17676 0.1071 125.42 6.06 -7.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200805 6.1 6.19 6.08 6.1 0.33% -0.33% -6.73% 18159 0.1112 130.23 6.12 -6.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200804 6.16 6.16 6.07 6.08 -1.14% -0.49% -7.03% 18620 0.1137 133.15 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200803 6.12 6.17 6.09 6.15 0.49% 0.33% -5.96% 15648 0.096 112.43 6.13 -6.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200731 6.17 6.19 6.08 6.12 -0.81% -0.16% -6.42% 13592 0.0833 97.55 6.13 -6.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200730 6.17 6.26 6.15 6.17 0.33% -0.32% -5.66% 9829 0.0608 71.2 6.19 -5.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200729 6.25 6.25 6.15 6.15 -1.76% -0.32% -5.96% 19928 0.1229 143.93 6.17 -5.51% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200728 6.06 6.36 6.02 6.26 3.3% 1.13% -4.28% 26058 0.1612 188.78 6.19 -5.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200727 6.08 6.14 6.03 6.06 -0.33% -0.66% -7.34% 11203 0.0683 79.99 6.1 -6.58% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200724 6.19 6.28 6.06 6.08 -2.56% -1.14% -7.03% 23197 0.1427 167.12 6.15 -5.82% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200723 6.34 6.34 6.2 6.24 -1.89% -0.16% -4.59% 16234 0.1015 118.87 6.25 -4.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200722 6.42 6.42 6.35 6.36 -0.31% -0.16% -2.75% 11032 0.0703 82.33 6.37 -2.45% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200721 6.45 6.48 6.35 6.38 -0.62% -0.47% -2.45% 11486 0.0736 86.19 6.41 -1.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200720 6.24 6.53 6.23 6.42 3.22% -0.31% -1.83% 24115 0.1554 181.99 6.44 -1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200717 6.18 6.31 6.17 6.22 0.65% -0.16% -4.89% 10360 0.0645 75.54 6.23 -4.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200716 6.36 6.43 6.16 6.18 -2.83% -2.06% -5.5% 26594 0.1679 196.63 6.31 -3.37% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200715 6.38 6.43 6.3 6.36 -0.31% -0.16% -2.75% 26261 0.1673 195.92 6.37 -2.45% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200714 6.49 6.49 6.32 6.38 -2.6% -0.78% -2.45% 32273 0.2074 242.89 6.43 -1.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200713 6.32 6.57 6.32 6.55 3.97% 0.92% 0.15% 34867 0.2262 264.9 6.49 -0.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200710 6.12 6.32 6.08 6.3 2.94% 0.96% -3.67% 32311 0.2016 236.09 6.24 -4.44% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200709 6.05 6.13 6 6.12 1.16% 0.82% -6.42% 31798 0.1929 225.9 6.07 -7.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200708 6.03 6.09 5.99 6.05 0.17% 0.17% -7.49% 17412 0.1051 123.08 6.04 -7.5% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200707 5.95 6.24 5.95 6.04 1.51% -1.15% -7.65% 27444 0.1676 196.28 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200706 5.79 5.95 5.79 5.95 2.76% 1.19% -9.02% 27581 0.1622 189.95 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200703 5.73 5.84 5.73 5.79 1.05% 0% -11.47% 17572 0.1017 119.1 5.79 -11.33% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200702 5.68 5.78 5.68 5.73 -0.17% -0.17% -12.39% 12848 0.0738 86.43 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200701 5.8 5.81 5.62 5.74 -2.55% -0.17% -12.23% 22850 0.1314 153.88 5.75 -11.94% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200630 5.83 5.94 5.83 5.89 0.51% 0.17% -9.94% 13773 0.081 94.86 5.88 -9.95% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200629 5.86 5.88 5.78 5.86 -0.17% 0.34% -10.4% 9385 0.0548 64.18 5.84 -10.57% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200624 5.87 5.93 5.84 5.87 -0.34% -0.34% -10.24% 15368 0.0905 105.98 5.89 -9.8% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200623 5.98 5.98 5.88 5.89 -0.67% -0.67% -9.94% 6244 0.037 43.33 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200622 5.94 5.94 5.81 5.93 -0.17% 0.68% -9.33% 16519 0.0973 113.95 5.89 -9.8% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200619 5.94 5.98 5.94 5.94 -0.17% -0.34% -9.17% 9882 0.0589 68.98 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200618 5.97 5.98 5.94 5.95 -0.34% 0% -9.02% 5359 0.0319 37.36 5.95 -8.88% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200617 5.97 5.99 5.94 5.97 0% 0% -8.72% 8449 0.0504 59.02 5.97 -8.58% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200616 5.95 6.03 5.94 5.97 0.34% -0.17% -8.72% 16290 0.0974 114.06 5.98 -8.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200615 5.87 6 5.84 5.95 0.51% 0.34% -9.02% 12200 0.0723 84.67 5.93 -9.19% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200612 5.82 5.97 5.78 5.92 0% 0.85% -9.48% 17568 0.1031 120.74 5.87 -10.11% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200611 5.97 5.98 5.9 5.92 -0.84% -0.34% -9.48% 12432 0.0739 86.54 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200610 5.97 6.01 5.94 5.97 0.34% 0.17% -8.72% 13094 0.0781 91.46 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200609 5.91 5.97 5.91 5.95 0.34% 0.17% -9.02% 13174 0.0782 91.58 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200608 5.95 5.99 5.92 5.93 -0.17% -0.17% -9.33% 9579 0.0569 66.64 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200605 5.99 5.99 5.9 5.94 -0.34% 0% -9.17% 5795 0.0344 40.29 5.94 -9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200604 5.99 5.99 5.93 5.96 -0.5% 0% -8.87% 6174 0.0368 43.1 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200603 6.03 6.05 5.96 5.99 -0.5% -0.33% -8.41% 7324 0.044 51.53 6.01 -7.96% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200602 6.01 6.15 6.01 6.02 0.17% -0.82% -7.95% 12182 0.074 86.66 6.07 -7.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200601 5.92 6.07 5.85 6.01 1.52% 0.5% -8.1% 11947 0.0715 83.73 5.98 -8.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200529 5.77 5.92 5.7 5.92 2.78% 1.89% -9.48% 7605 0.0442 51.76 5.81 -11.03% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200528 5.54 5.88 5.54 5.76 2.86% 0.35% -11.93% 17443 0.1001 117.23 5.74 -12.1% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200527 5.7 5.7 5.59 5.6 -1.75% -0.71% -14.37% 10902 0.0615 72.02 5.64 -13.63% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200526 5.61 5.71 5.61 5.7 1.24% 0.53% -12.84% 11208 0.0636 74.48 5.67 -13.17% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200525 5.87 5.87 5.58 5.63 -4.09% -1.05% -13.91% 21555 0.1226 143.58 5.69 -12.86% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200522 5.96 5.96 5.78 5.87 -1.01% 0.34% -10.24% 14599 0.0854 100.01 5.85 -10.41% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200521 5.97 6.02 5.93 5.93 -0.67% -0.5% -9.33% 6175 0.0368 43.1 5.96 -8.73% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200520 6.03 6.08 5.93 5.97 -0.67% -0.17% -8.72% 11747 0.0703 82.33 5.98 -8.42% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200519 6.06 6.06 6 6.01 -0.66% -0.17% -8.1% 10475 0.0631 73.9 6.02 -7.81% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200518 6.16 6.16 6.03 6.05 -1.31% -0.17% -7.49% 10474 0.0635 74.36 6.06 -7.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200515 6.16 6.16 6.1 6.13 -0.16% 0.16% -6.27% 7289 0.0446 52.23 6.12 -6.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200514 6.16 6.24 6.07 6.14 -1.29% 0.33% -6.12% 6321 0.0387 45.32 6.12 -6.28% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200513 6.1 6.27 6.03 6.22 1.97% 1.8% -4.89% 12490 0.0763 89.35 6.11 -6.43% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200512 6.09 6.1 6 6.1 -0.16% 0.66% -6.73% 10734 0.065 76.12 6.06 -7.2% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200511 6.14 6.18 6.1 6.11 -0.81% -0.33% -6.57% 7386 0.0453 53.05 6.13 -6.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200508 6.22 6.22 6.13 6.16 -0.81% 0% -5.81% 12345 0.0761 89.12 6.16 -5.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200507 6.25 6.25 6.19 6.21 -0.8% -0.16% -5.05% 9557 0.0594 69.56 6.22 -4.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200506 6.25 6.27 6.19 6.26 -0.63% 0.48% -4.28% 10810 0.0674 78.93 6.23 -4.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200430 6.31 6.35 6.2 6.3 0.32% 0.48% -3.67% 7948 0.0498 58.32 6.27 -3.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200429 6.1 6.34 6.01 6.28 1.95% 0.48% -3.98% 11164 0.0698 81.74 6.25 -4.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200428 6.28 6.28 6.08 6.16 -1.91% 0% -5.81% 11226 0.0692 81.04 6.16 -5.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200427 6.27 6.35 6.25 6.28 -0.63% -0.16% -3.98% 6072 0.0382 44.74 6.29 -3.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200424 6.35 6.42 6.32 6.32 -1.1% -0.78% -3.36% 9472 0.0603 70.62 6.37 -2.45% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200423 6.42 6.46 6.39 6.39 -0.78% -0.47% -2.29% 8547 0.0549 64.29 6.42 -1.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200422 6.32 6.47 6.32 6.44 0.47% 0.63% -1.53% 12306 0.0787 92.17 6.4 -1.99% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200421 6.28 6.42 6.28 6.41 1.58% 0.94% -1.99% 11839 0.0752 88.07 6.35 -2.76% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200420 6.22 6.32 6.22 6.31 0.96% 0.32% -3.52% 9350 0.0588 68.86 6.29 -3.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200417 6.29 6.31 6.22 6.25 -0.48% -0.32% -4.43% 13001 0.0815 95.44 6.27 -3.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200416 6.31 6.38 6.23 6.28 -1.41% -0.32% -3.98% 23530 0.1482 173.56 6.3 -3.52% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200415 6.52 6.54 6.34 6.37 -2.3% -0.62% -2.6% 20753 0.133 155.76 6.41 -1.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200414 6.56 6.59 6.49 6.52 -1.06% 0% -0.31% 13668 0.0891 104.34 6.52 -0.15% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200413 6.58 6.64 6.53 6.59 0.15% 0.15% 0.76% 11795 0.0776 90.88 6.58 0.77% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200410 6.68 6.71 6.49 6.58 -1.5% -0.3% 0.61% 13441 0.0887 103.88 6.6 1.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200409 6.52 6.73 6.52 6.68 2.45% 0.91% 2.14% 18063 0.1196 140.06 6.62 1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200408 6.42 6.58 6.39 6.52 1.56% 0.46% -0.31% 24146 0.1568 183.63 6.49 -0.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200407 6.47 6.5 6.4 6.42 0.31% -0.31% -1.83% 15045 0.0969 113.48 6.44 -1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200403 6.48 6.49 6.39 6.4 -1.08% -0.47% -2.14% 5897 0.0379 44.38 6.43 -1.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200402 6.35 6.47 6.32 6.47 1.09% 0.78% -1.07% 6324 0.0406 47.55 6.42 -1.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200401 6.45 6.51 6.34 6.4 -0.78% -0.47% -2.14% 8916 0.0573 67.1 6.43 -1.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200331 6.51 6.52 6.4 6.45 0.47% -0.31% -1.38% 16268 0.1052 123.2 6.47 -0.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200324 6.77 6.96 6.71 6.8 0.89% -0.44% 3.98% 23450 0.1602 187.61 6.83 4.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200323 6.81 6.89 6.74 6.74 -3.44% -0.88% 3.06% 18434 0.1254 146.86 6.8 4.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200320 6.81 7.03 6.65 6.98 3.25% 2.05% 6.73% 29720 0.2032 237.97 6.84 4.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200319 6.96 7.1 6.65 6.76 -3.43% -0.44% 3.36% 44341 0.3012 352.73 6.79 3.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200318 6.97 7.31 6.94 7 0.14% -1.69% 7.03% 40153 0.286 334.93 7.12 9.04% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200317 6.82 7.07 6.6 6.99 2.19% 1.01% 6.88% 37647 0.2604 304.95 6.92 5.97% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200316 6.69 7.02 6.61 6.84 2.24% 0% 4.59% 47115 0.3223 377.44 6.84 4.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200313 6.29 6.69 6.27 6.69 2.45% 3.88% 2.29% 23434 0.1509 176.72 6.44 -1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200312 6.56 6.56 6.45 6.53 -0.91% 0.62% -0.15% 18482 0.12 140.53 6.49 -0.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200311 6.63 6.68 6.55 6.59 -0.6% -0.45% 0.76% 15011 0.0993 116.29 6.62 1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200310 6.4 6.67 6.4 6.63 2.63% 1.69% 1.38% 25894 0.1687 197.56 6.52 -0.15% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200309 6.52 6.55 6.4 6.46 -1.67% 0% -1.22% 22510 0.1455 170.39 6.46 -1.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200306 6.59 6.65 6.55 6.57 -1.2% -0.61% 0.46% 18400 0.1216 142.41 6.61 1.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200305 6.47 6.73 6.46 6.65 2.31% 0.15% 1.68% 32764 0.2174 254.6 6.64 1.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200304 6.28 6.54 6.27 6.5 4.33% 0.46% -0.61% 40023 0.2588 303.08 6.47 -0.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200303 6.26 6.35 6.2 6.23 -0.48% -0.16% -4.74% 21187 0.1322 154.82 6.24 -4.44% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200302 6.09 6.33 6.09 6.26 3.64% 0.64% -4.28% 21029 0.1308 153.18 6.22 -4.75% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200228 6.19 6.19 6.02 6.04 -3.67% -0.98% -7.65% 29203 0.178 208.46 6.1 -6.58% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200227 6.26 6.3 6.21 6.27 0% 0% -4.13% 9862 0.0618 72.37 6.27 -3.98% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200226 6.24 6.29 6.17 6.27 0% 0.64% -4.13% 22725 0.1415 165.71 6.23 -4.59% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200225 6.27 6.31 6.17 6.27 -1.57% 0.32% -4.13% 22369 0.1397 163.6 6.25 -4.29% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200224 6.5 6.5 6.33 6.37 -2.15% -0.16% -2.6% 25402 0.1621 189.83 6.38 -2.3% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200221 6.54 6.59 6.48 6.51 -0.76% -0.31% -0.46% 18313 0.1196 140.06 6.53 0% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200220 6.55 6.59 6.51 6.56 0.46% 0.31% 0.31% 14791 0.0968 113.36 6.54 0.15% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200219 6.6 6.64 6.51 6.53 -1.51% -0.46% -0.15% 11531 0.0757 88.65 6.56 0.46% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200218 6.69 6.71 6.6 6.63 -1.19% -0.3% 1.38% 17809 0.1184 138.66 6.65 1.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200217 6.6 6.74 6.57 6.71 2.29% 0.9% 2.6% 19043 0.1266 148.26 6.65 1.84% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200214 6.52 6.6 6.52 6.56 0.46% 0.15% 0.31% 6522 0.0427 50.01 6.55 0.31% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200213 6.63 6.63 6.48 6.53 0.15% -0.46% -0.15% 14929 0.098 114.77 6.56 0.46% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200212 6.36 6.54 6.36 6.52 1.72% 0.77% -0.31% 15501 0.1003 117.46 6.47 -0.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200211 6.39 6.47 6.38 6.41 -0.16% -0.31% -1.99% 14107 0.0907 106.22 6.43 -1.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200210 6.12 6.43 6.07 6.42 4.9% 1.74% -1.83% 30881 0.1948 228.13 6.31 -3.37% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200207 6.08 6.16 6.04 6.12 0.16% 0.33% -6.42% 18219 0.1112 130.23 6.1 -6.58% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200206 6.17 6.18 6 6.11 -1.13% 0.33% -6.57% 33844 0.2062 241.48 6.09 -6.74% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200205 6.13 6.32 6.08 6.18 0.82% -0.16% -5.5% 32586 0.2017 236.21 6.19 -5.21% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200204 6.12 6.19 6.12 6.13 -4.81% 0% -6.27% 58066 0.356 416.91 6.13 -6.13% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200203 6.44 6.44 6.44 6.44 -5.01% 0% -1.53% 3915 0.0252 29.51 6.44 -1.38% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200123 6.83 6.99 6.61 6.78 -1.17% -0.59% 3.67% 28643 0.1953 228.72 6.82 4.44% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200122 6.72 6.99 6.66 6.86 2.08% -0.58% 4.89% 35063 0.2418 283.17 6.9 5.67% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200121 6.54 6.72 6.45 6.72 5% 1.36% 2.75% 55336 0.3671 429.91 6.63 1.53% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200120 6.38 6.49 6.33 6.4 0.79% 0% -2.14% 10843 0.0694 81.27 6.4 -1.99% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200117 6.4 6.44 6.35 6.35 -0.94% -0.63% -2.91% 9636 0.0616 72.14 6.39 -2.14% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200116 6.45 6.47 6.39 6.41 -0.62% -0.16% -1.99% 11026 0.0708 82.91 6.42 -1.68% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200115 6.5 6.54 6.43 6.45 -1.07% -0.15% -1.38% 9948 0.0643 75.3 6.46 -1.07% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200114 6.49 6.6 6.49 6.52 0.46% -0.46% -0.31% 14947 0.0979 114.65 6.55 0.31% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200113 6.44 6.5 6.4 6.49 0.46% 0.62% -0.76% 8989 0.058 67.92 6.45 -1.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200110 6.56 6.56 6.44 6.46 -1.22% -0.46% -1.22% 11526 0.0748 87.6 6.49 -0.61% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200109 6.55 6.59 6.51 6.54 0.77% -0.15% 0% 8361 0.0548 64.18 6.55 0.31% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200108 6.59 6.59 6.49 6.49 -1.52% -0.61% -0.76% 18030 0.1178 137.96 6.53 0% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200107 6.61 6.63 6.55 6.59 -0.15% 0.15% 0.76% 19568 0.1287 150.72 6.58 0.77% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200106 6.55 6.74 6.52 6.6 0.3% -0.15% 0.92% 30449 0.2014 235.86 6.61 1.23% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200103 6.6 6.6 6.51 6.58 0% 0.46% 0.61% 22368 0.1466 171.68 6.55 0.31% 6.51 0% 6.53 0% 6.54 0% 0.36%
20200102 6.62 6.64 6.56 6.58 0% -0.15% 0.61% 19658 0.1295 151.66 6.59 0.92% 6.51 0% 6.53 0% 6.54 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1