股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.75	31.98	30.75	31.67	2.66%	0.25%	-20.15%	19639	0.6203	69.24	31.59	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230927	30.94	31.35	30.74	30.85	-1.19%	-0.1%	-22.21%	14981	0.4626	48.07	30.88	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230926	31.18	31.59	30.8	31.22	-0.16%	0%	-21.28%	14409	0.4499	47.5	31.22	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230925	31.15	31.47	30.5	31.27	-0.19%	0.97%	-21.15%	20284	0.6281	65.56	30.97	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230922	30.39	31.45	30.2	31.33	3.71%	1.13%	-21%	20686	0.6409	66.63	30.98	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230921	29.56	30.35	29.56	30.21	0.47%	0.67%	-23.83%	21420	0.6429	67.95	30.01	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230920	31.71	32.18	29.13	30.07	-5.53%	-1.38%	-24.18%	63140	1.9251	193.08	30.49	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230919	32.4	32.61	31.62	31.83	-2.21%	-0.47%	-19.74%	11697	0.3741	36.33	31.98	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230918	33.36	33.43	32.47	32.55	-1.72%	-0.55%	-17.93%	15248	0.4991	43.14	32.73	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230915	33.91	33.96	32.77	33.12	-1.43%	-0.42%	-16.49%	28231	0.9389	80.61	33.26	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230914	33.26	35.69	33.26	33.6	0.87%	-2.01%	-15.28%	37195	1.2753	116.29	34.29	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230913	33.15	33.66	32.66	33.31	-0.57%	0.73%	-16.01%	15012	0.4964	49.16	33.07	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230912	33.99	34.35	33.46	33.5	-1.33%	-0.83%	-15.53%	14744	0.498	48.22	33.78	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230911	34.68	35	33.91	33.95	-2.1%	-0.79%	-14.4%	18804	0.6434	60.73	34.22	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230908	34.71	34.96	34.2	34.68	0.78%	0.23%	-12.56%	16475	0.5701	54.58	34.6	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230907	34.6	34.9	34.1	34.41	-1.49%	-0.2%	-13.24%	30366	1.0471	98.97	34.48	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230906	33.46	35.19	32.96	34.93	5.05%	1.93%	-11.93%	63656	2.1815	218.97	34.27	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230905	31.7	33.64	31.25	33.25	5.52%	0.91%	-16.16%	45698	1.5057	181.53	32.95	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230904	30.84	31.55	30.61	31.51	2.24%	1.06%	-20.55%	16544	0.5159	70.32	31.18	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230901	30.81	30.99	30.32	30.82	0.03%	0.55%	-22.29%	10420	0.3194	44.02	30.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230831	30.45	30.9	30.08	30.81	0.88%	0.49%	-22.31%	12650	0.3878	52.2	30.66	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230830	29.7	30.72	29.6	30.54	3.42%	0.69%	-23%	20746	0.6292	81.32	30.33	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230829	29.77	30.02	28.06	29.53	-1.01%	1.48%	-25.54%	26131	0.7605	107.43	29.1	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230828	30.6	30.98	28.81	29.83	1.19%	0.47%	-24.79%	13934	0.4137	59.66	29.69	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230825	30.3	30.31	29.02	29.48	-2.74%	-0.24%	-25.67%	23025	0.6803	82.17	29.55	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230824	30.26	31.17	30.02	30.31	-0.1%	-0.69%	-23.58%	14341	0.4377	44.62	30.52	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230823	30.22	30.7	30	30.34	0.26%	0.13%	-23.5%	18558	0.5623	51.62	30.3	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230822	30.14	30.55	29.52	30.26	0.07%	1.04%	-23.7%	19962	0.5979	55.01	29.95	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230821	30.28	30.71	30.07	30.24	-1.14%	-0.17%	-23.75%	16494	0.4996	46.96	30.29	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230818	30.47	31.14	30.36	30.59	-0.42%	-0.46%	-22.87%	15295	0.47	43.39	30.73	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230817	31.33	31.6	30.1	30.72	-2.75%	-0.29%	-22.54%	24104	0.7426	64.61	30.81	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230816	30.84	31.9	30.6	31.59	2.13%	0.03%	-20.35%	20818	0.6574	56.65	31.58	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230815	31.05	31.5	30.77	30.93	-0.45%	-0.32%	-22.01%	21446	0.6655	58.25	31.03	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230814	30.9	31.38	29.64	31.07	-0.29%	1.57%	-21.66%	37401	1.1441	101.13	30.59	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230811	34.66	34.7	31.16	31.16	-9.99%	-3.92%	-21.43%	67363	2.1843	203.71	32.43	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230810	32.81	35.26	32.43	34.62	5.36%	1.14%	-12.71%	46013	1.5751	180.93	34.23	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230809	33.59	33.59	32.54	32.86	-2.09%	-0.03%	-17.15%	18011	0.592	75.4	32.87	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230808	33.32	33.87	33.07	33.56	0.66%	-0.12%	-15.38%	12561	0.4221	48.07	33.6	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230807	33.56	33.99	33.19	33.34	-0.42%	-0.8%	-15.94%	21208	0.7127	74.46	33.61	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230804	33.44	34.18	32.62	33.48	0.9%	-0.03%	-15.58%	31654	1.0602	105.34	33.49	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230803	32.81	33.26	32.22	33.18	1.13%	1.13%	-16.34%	15729	0.5161	52.08	32.81	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230802	32.62	32.99	32.29	32.81	0.77%	0.37%	-17.27%	15933	0.5209	51.34	32.69	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230801	32.57	32.96	32.45	32.56	-0.67%	-0.31%	-17.9%	17862	0.5834	55.3	32.66	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230731	32.61	32.98	32.26	32.78	0.09%	0.31%	-17.35%	17214	0.5625	49.89	32.68	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230728	33.11	33.58	32.6	32.75	-1.56%	-0.49%	-17.42%	23201	0.7635	62.79	32.91	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230727	33.33	34.2	33	33.27	-0.54%	-0.6%	-16.11%	22377	0.749	60.87	33.47	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230726	33.65	33.95	32.63	33.45	-0.92%	0.03%	-15.66%	26099	0.8728	69.14	33.44	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230725	33.69	34.59	33	33.76	0.72%	0.42%	-14.88%	33551	1.128	84.77	33.62	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230724	33.61	34.8	33.03	33.52	-1%	-1.32%	-15.48%	35255	1.1976	92.89	33.97	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230721	33.59	34.34	33.3	33.86	0.39%	-0.18%	-14.62%	28059	0.9517	73.92	33.92	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230720	34	34.3	33.13	33.73	-1.11%	0.03%	-14.95%	30356	1.0236	79.35	33.72	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230719	34.2	35.36	33.46	34.11	-0.2%	-0.96%	-13.99%	25972	0.8946	69.2	34.44	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230718	33.82	35.83	33.82	34.18	1%	-1.5%	-13.82%	37511	1.3015	98.98	34.7	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230717	32.77	34.88	32.69	33.84	3.45%	-0.38%	-14.67%	45443	1.5437	119.93	33.97	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230714	33.65	33.86	32.68	32.71	-2.56%	-1.24%	-17.52%	24197	0.8014	62.58	33.12	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230713	32.91	33.8	32.6	33.57	2.04%	0.63%	-15.36%	26153	0.8724	66.84	33.36	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230712	34.27	34.59	32.68	32.9	-4.14%	-1.7%	-17.04%	38273	1.2809	122.8	33.47	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230711	34.3	35.16	33.63	34.32	1.03%	-0.69%	-13.46%	19865	0.6866	50.6	34.56	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230710	35.19	35.21	33.72	33.97	-3.16%	-0.73%	-14.35%	23967	0.8202	70.19	34.22	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230707	35.42	35.98	34.5	35.08	-1.79%	0.03%	-11.55%	25883	0.9076	75.62	35.07	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230706	35.16	36.1	35.06	35.72	0.9%	0.11%	-9.93%	26861	0.9583	67.99	35.68	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230705	34.8	35.78	34.64	35.4	1.46%	0.06%	-10.74%	28852	1.0208	84.5	35.38	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230704	34.4	35.5	34.02	34.89	1.99%	0.03%	-12.03%	25550	0.8911	58.33	34.88	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230703	34.74	34.88	33.4	34.21	-0.55%	0.09%	-13.74%	34096	1.1655	71.39	34.18	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230630	34.12	34.6	33.6	34.4	0.5%	0.85%	-13.26%	25701	0.8766	53.92	34.11	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230629	34.28	35	34.13	34.23	0.18%	-0.98%	-13.69%	29933	1.0349	63.54	34.57	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230628	33.24	34.84	32.33	34.17	2.52%	0.89%	-13.84%	53810	1.8224	111.75	33.87	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230627	32.05	33.8	31.72	33.33	4.98%	0.82%	-15.96%	41642	1.3765	83.52	33.06	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230626	33.28	33.28	31.56	31.75	-4.65%	-1.7%	-19.94%	35194	1.1369	71.67	32.3	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230621	33.88	34.14	33.01	33.3	-1.6%	-0.75%	-16.04%	19956	0.6695	43.19	33.55	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230620	34.29	34.47	33.23	33.84	-1.31%	0.56%	-14.67%	38323	1.2895	81.71	33.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230619	34.07	34.93	33.56	34.29	0.32%	0.15%	-13.54%	56837	1.946	128.41	34.24	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230616	34.57	34.67	33.28	34.18	-1.24%	0.68%	-13.82%	55421	1.8815	132.06	33.95	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230615	35.05	35.53	34.54	34.61	-1.68%	-1.11%	-12.73%	30163	1.0557	78.79	35	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230614	35.03	35.6	34.6	35.2	-0.4%	0.37%	-11.25%	31437	1.1026	81.45	35.07	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230613	34.7	35.44	33.99	35.34	2.32%	1.38%	-10.89%	35448	1.2358	89.58	34.86	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230612	33.14	36	33.14	34.54	4.67%	-0.63%	-12.91%	57672	2.0045	145.78	34.76	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230609	33.12	33.12	32.34	33	0.3%	0.7%	-16.79%	22729	0.7448	57.99	32.77	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230608	33.1	33.37	32.4	32.9	-1.23%	-0.09%	-17.04%	22887	0.7536	57.1	32.93	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230607	33.06	34.08	32.7	33.31	0.76%	-0.24%	-16.01%	29089	0.9712	68.3	33.39	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230606	33.45	33.78	32.8	33.06	-1.2%	-0.45%	-16.64%	19657	0.6529	43.62	33.21	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230605	32.88	34.07	32.88	33.46	0.48%	-0.51%	-15.63%	28543	0.9599	61.74	33.63	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230602	32.65	33.5	32.65	33.3	0.91%	0.48%	-16.04%	34726	1.1507	74.53	33.14	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230601	33.9	33.92	32.61	33	-3.31%	-0.66%	-16.79%	43606	1.4484	107.97	33.22	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230531	32.5	34.2	32.5	34.13	3.74%	1.25%	-13.94%	41301	1.3921	109.6	33.71	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230530	32.41	33.08	31.6	32.9	1.26%	1.95%	-17.04%	31756	1.0247	74.44	32.27	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230529	31.85	32.7	31.62	32.49	2.14%	0.56%	-18.08%	32728	1.0574	79.96	32.31	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230526	30.82	32.08	30.63	31.81	3.35%	0.51%	-19.79%	36540	1.1564	88.93	31.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230525	31	31.98	29.79	30.78	-1.16%	0.92%	-22.39%	55313	1.687	127.37	30.5	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230524	30.55	32.69	30.2	31.14	1.01%	-1.08%	-21.48%	49634	1.5627	115.63	31.48	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230523	30.43	31.43	29.76	30.83	2.09%	0.62%	-22.26%	38445	1.1781	91.52	30.64	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230522	30.37	31	29.65	30.2	1.31%	-0.07%	-23.85%	32685	0.9877	76.1	30.22	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230519	28.96	30.2	28.81	29.81	2.44%	0.78%	-24.84%	32231	0.9534	68.17	29.58	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230518	28.71	29.49	28.52	29.1	0.69%	0.03%	-26.63%	23118	0.6725	43.5	29.09	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230517	27.99	29.16	27.93	28.9	3.51%	0.63%	-27.13%	30898	0.8875	52.58	28.72	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230516	28.02	28.39	27.71	27.92	-0.39%	-0.36%	-29.6%	19617	0.5497	28.42	28.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230515	27.6	28.28	27.08	28.11	2.07%	1.59%	-29.12%	26858	0.7432	34.3	27.67	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230510	27.26	27.83	26.81	27.23	-0.18%	-0.11%	-31.34%	46615	1.2708	61.17	27.26	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230509	26.29	28.26	25.76	27.28	3.81%	1.11%	-31.22%	74702	2.0155	78.61	26.98	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230508	25.82	26.74	25.49	26.28	1.78%	-0.19%	-33.74%	40460	1.0652	38.49	26.33	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230505	25.81	26.75	25.55	25.82	-1.26%	-0.77%	-34.9%	46003	1.1968	37.92	26.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230504	27.36	27.48	25.89	26.15	-4.11%	-0.91%	-34.06%	63229	1.6685	47.36	26.39	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230428	28.26	28.96	27.11	27.27	-4.08%	-1.84%	-31.24%	78120	2.1704	57.11	27.78	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230427	27.85	29.71	27.84	28.43	-0.56%	-1.59%	-28.32%	54771	1.5826	41.6	28.89	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230426	30.8	30.8	28.59	28.59	-10.01%	-2.32%	-27.91%	95402	2.7924	71.89	29.27	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230425	35.18	35.18	31.77	31.77	-10%	-3.11%	-19.89%	76364	2.5041	65.55	32.79	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230424	36.19	36.96	34.77	35.3	-2.08%	-0.87%	-10.99%	67994	2.421	65.28	35.61	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230421	38.5	38.76	35.58	36.05	-7.49%	-1.64%	-9.1%	96178	3.525	96.01	36.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230420	38.09	40.31	37.27	38.97	1.3%	-0.15%	-1.74%	99950	3.9007	108.9	39.03	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230419	36.33	39	36.14	38.47	5.92%	2.34%	-3%	126565	4.7576	139.23	37.59	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230418	36.98	37.8	35.28	36.32	0.14%	-0.47%	-8.42%	132016	4.8176	154.74	36.49	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230417	32.66	36.27	32.36	36.27	10.01%	4.65%	-8.55%	134435	4.6595	169.49	34.66	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230414	31.51	33.65	30.75	32.97	5.3%	2.11%	-16.87%	71756	2.3172	97.15	32.29	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230413	33.85	33.85	31.15	31.31	-7.75%	-2.46%	-21.05%	85116	2.7321	119.16	32.1	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230412	32.64	34.8	32	33.94	4.3%	0.95%	-14.42%	76655	2.5774	121.65	33.62	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230411	33.7	33.85	32.2	32.54	-2.28%	-1.15%	-17.95%	48896	1.6098	78.98	32.92	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230410	33.85	34.3	32.86	33.3	-2.17%	-0.63%	-16.04%	64180	2.1507	101.6	33.51	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230407	34.49	34.5	32.45	34.04	1.67%	2.28%	-14.17%	74937	2.494	119.93	33.28	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230406	30.33	33.48	30.3	33.48	9.99%	3.33%	-15.58%	60258	1.9524	93.7	32.4	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230404	31.61	31.8	30.39	30.44	-4.25%	-1.36%	-23.25%	55756	1.7206	77.26	30.86	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230403	31.92	32.29	30.95	31.79	-0.03%	0.6%	-19.84%	33419	1.0561	45.2	31.6	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230331	31.51	31.96	31.1	31.8	1.34%	0.82%	-19.82%	26813	0.8458	32.32	31.54	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230330	32.35	33.04	31.33	31.38	-3.51%	-1.66%	-20.88%	41302	1.3181	48.64	31.91	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230329	32.19	32.95	31.88	32.52	-0.25%	0.31%	-18%	29581	0.959	34.6	32.42	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230328	32.98	33.74	32.39	32.6	-1.39%	-0.64%	-17.8%	40397	1.3253	45.7	32.81	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230327	34.31	34.96	32.86	33.06	-3.64%	-1.96%	-16.64%	58453	1.9713	68.47	33.72	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230324	34.23	34.91	34	34.31	-0.87%	-0.2%	-13.49%	49245	1.6932	61.94	34.38	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230323	33.55	35.2	33.44	34.61	1.94%	0.82%	-12.73%	76630	2.6308	116.22	34.33	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230322	32.6	34.61	31.88	33.95	4.59%	0.89%	-14.4%	106105	3.5708	143.19	33.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230321	33.41	33.68	31.96	32.46	-3.74%	-0.58%	-18.15%	83385	2.7225	120.26	32.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230320	31.33	34.3	30.9	33.72	8.15%	2.27%	-14.98%	107651	3.5497	155.99	32.97	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230317	31.34	32.52	31.03	31.18	-1.27%	-1.17%	-21.38%	41882	1.3215	60.25	31.55	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230316	31	32.65	30.85	31.58	1.38%	-0.88%	-20.37%	53402	1.7013	73.27	31.86	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230315	30	32.55	29.7	31.15	3.11%	-1.24%	-21.46%	71812	2.2649	98.26	31.54	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230314	29.93	30.25	28.88	30.21	0.9%	2.51%	-23.83%	39336	1.1592	46.85	29.47	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230313	30.27	30.72	29.59	29.94	-1.09%	0.1%	-24.51%	33843	1.0124	39.49	29.91	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230310	31.12	31.59	30.09	30.27	-3.44%	-1.62%	-23.68%	24369	0.7498	27.62	30.77	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230309	31	32	30.58	31.35	0.93%	0.51%	-20.95%	32812	1.0235	37.27	31.19	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230308	30.46	31.33	30	31.06	2.51%	1.57%	-21.68%	43398	1.3271	47.55	30.58	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230307	31.99	32.43	30.18	30.3	-5.81%	-1.91%	-23.6%	78571	2.427	86.15	30.89	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230306	32.44	32.78	31.46	32.17	-2.72%	0.31%	-18.89%	62143	1.9928	66.82	32.07	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230303	32.13	33.67	31.68	33.07	4.65%	0.92%	-16.62%	83175	2.7255	92.12	32.77	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230302	33.34	33.58	31.52	31.6	-4.24%	-2.08%	-20.32%	53947	1.7407	60.61	32.27	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230301	31	33.51	30.71	33	6.14%	2.64%	-16.79%	124740	4.01	131.75	32.15	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230228	31.54	32.3	30.39	31.09	-0.86%	0.06%	-21.61%	76342	2.3717	80.98	31.07	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230227	33	33.74	31.15	31.36	-5.85%	-2.18%	-20.93%	73459	2.3551	76.22	32.06	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230224	33.13	33.84	32.6	33.31	1.12%	-0.06%	-16.01%	33333	1.1109	33.85	33.33	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230223	33.79	33.99	32.64	32.94	-1.82%	-0.96%	-16.94%	38786	1.2901	35.51	33.26	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230222	34.07	34.07	33.33	33.55	-0.74%	-0.47%	-15.41%	50434	1.7001	41.25	33.71	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230221	32.5	35.28	32.1	33.8	3.87%	-1.37%	-14.78%	129484	4.4375	102.19	34.27	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230220	29.73	32.54	29.59	32.54	10.01%	3.66%	-17.95%	90651	2.8451	66.7	31.39	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230217	31.06	31.37	29	29.58	-4.58%	-1.66%	-25.42%	69049	2.077	48.15	30.08	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230216	31.96	32.46	30.65	31	-1.59%	-1.93%	-21.84%	97504	3.082	70.06	31.61	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230215	30.79	31.8	29.9	31.5	2.07%	2.01%	-20.57%	78871	2.4356	57.17	30.88	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230214	31.3	32.5	30.35	30.86	0.82%	-1.63%	-22.19%	122009	3.8269	92.92	31.37	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230213	29.5	31.31	29.5	30.61	3.76%	0.16%	-22.82%	119114	3.6397	94.9	30.56	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230210	30	30	28.69	29.5	-2.96%	0.44%	-25.62%	121412	3.5656	101.48	29.37	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230209	27.84	30.61	27.42	30.4	9.23%	2.53%	-23.35%	199588	5.9179	189.41	29.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230208	27.2	29.5	27.19	27.83	2.88%	-2.14%	-29.83%	99685	2.8349	111.99	28.44	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230207	27.27	27.48	26.34	27.05	0.07%	0.82%	-31.8%	72143	1.9354	87.48	26.83	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230206	26.72	28.58	26.65	27.03	1.43%	-1.92%	-31.85%	118085	3.2547	173.16	27.56	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230203	25.32	27.83	24.88	26.65	5.34%	2.42%	-32.8%	99062	2.578	157.71	26.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230202	24.35	25.3	24.3	25.3	3.82%	1.44%	-36.21%	65398	1.6312	117.73	24.94	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230201	23.9	24.77	23.9	24.37	2.27%	0.16%	-38.55%	36023	0.8765	69.3	24.33	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230131	24.09	24.1	23.43	23.83	-2.42%	0.72%	-39.91%	35771	0.8462	68.16	23.66	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230130	24.23	24.42	23.91	24.42	1.96%	0.95%	-38.43%	29964	0.7248	53.94	24.19	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230120	23.76	24.1	23.64	23.95	0.8%	0.38%	-39.61%	22264	0.5312	39.75	23.86	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230119	23.31	23.84	23.14	23.76	1.63%	0.55%	-40.09%	24800	0.586	64.83	23.63	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230118	23.81	24.06	23.21	23.38	-1.97%	-0.26%	-41.05%	27605	0.647	41.18	23.44	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230117	23.62	24.11	23.62	23.85	0.34%	-0.29%	-39.86%	20942	0.5009	28.16	23.92	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230116	23.53	24.02	23.53	23.77	-0.59%	-0.25%	-40.07%	25274	0.6022	33.04	23.83	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230113	24	24.09	23.6	23.91	-0.33%	0.55%	-39.71%	23367	0.5557	30.9	23.78	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230112	23.42	23.99	23.21	23.99	1.78%	1.31%	-39.51%	33517	0.7936	44.62	23.68	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230111	23.95	24.29	23.42	23.57	-2.84%	-0.92%	-40.57%	40271	0.9579	54.46	23.79	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230110	23.4	24.9	23.4	24.26	3.68%	0.46%	-38.83%	66740	1.6119	92.07	24.15	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230109	23.33	23.8	23.31	23.4	0.95%	-0.47%	-41%	31367	0.7374	44.51	23.51	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230106	23.61	24	23.18	23.18	-2.52%	-1.78%	-41.55%	46681	1.1018	66.58	23.6	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230105	24.15	24.32	23.54	23.78	-2.22%	0.17%	-40.04%	64672	1.5355	94.91	23.74	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230104	23.45	25.29	23.45	24.32	5.79%	-1.26%	-38.68%	109373	2.6941	171.03	24.63	0%	38.42	0%	38.71	0%	39.66	0%	0%
20230103	22.56	22.99	22.31	22.99	1.64%	1.01%	-42.03%	35775	0.8143	57.29	22.76	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221230	22.09	22.8	21.8	22.62	2.35%	0.76%	-42.97%	33623	0.7549	64.95	22.45	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221229	22.35	22.53	22.03	22.1	-1.16%	-0.72%	-44.28%	19952	0.4442	23.98	22.26	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221228	22.92	22.98	22.18	22.36	-3.37%	-0.31%	-43.62%	27436	0.6154	31.03	22.43	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221227	22.8	23.18	22.52	23.14	1.14%	1%	-41.65%	38799	0.8889	45.23	22.91	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221226	21.84	22.95	21.78	22.88	4.76%	1.19%	-42.31%	46152	1.0436	54.68	22.61	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221223	22.56	22.63	21.7	21.84	-4.5%	-0.82%	-44.93%	46017	1.0133	55.23	22.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221222	24.02	24.07	22.73	22.87	-4.95%	-0.91%	-42.33%	55543	1.2822	73.02	23.08	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221221	23.89	24.77	23.53	24.06	-0.17%	-0.37%	-39.33%	55431	1.3388	81.56	24.15	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221220	23.5	24.48	23.5	24.1	0.67%	0.33%	-39.23%	57801	1.3881	88.54	24.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221219	24.8	25	23.56	23.94	-6.45%	-0.62%	-39.64%	83582	2.0134	133.35	24.09	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221216	24.24	25.85	24.06	25.59	6.45%	1.91%	-35.48%	157519	3.9548	276.9	25.11	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221215	21.8	24.04	21.38	24.04	10.02%	2.96%	-39.38%	70563	1.6476	151.73	23.35	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221214	21.54	22.78	21.54	21.85	2.39%	-0.95%	-44.91%	25758	0.5681	120.4	22.06	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221213	22	22.19	21.31	21.34	-3.61%	-1.16%	-46.19%	19497	0.4209	43.57	21.59	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221212	21.47	22.2	21.19	22.14	3.12%	1.7%	-44.18%	18822	0.4098	41.48	21.77	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221209	21.58	21.62	21.34	21.47	-0.14%	0%	-45.86%	8115	0.1742	17.61	21.47	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221208	21.95	21.95	21.43	21.5	-2.09%	-0.51%	-45.79%	12159	0.2628	26.04	21.61	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221207	21.99	22.27	21.71	21.96	0.23%	-0.45%	-44.63%	13747	0.3032	29.19	22.06	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221206	21.78	22.1	21.69	21.91	0.64%	-0.14%	-44.76%	16523	0.3625	33.78	21.94	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221205	21.95	22.02	21.62	21.77	-0.18%	0.09%	-45.11%	12088	0.2629	24.41	21.75	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221202	21.65	21.81	21.42	21.81	1.02%	0.6%	-45.01%	9871	0.214	20.64	21.68	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221201	21.51	21.88	21.47	21.59	0.94%	-0.32%	-45.56%	12843	0.2782	25.35	21.66	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221130	21.7	21.7	21.3	21.39	-0.74%	-0.23%	-46.07%	8857	0.1899	16.18	21.44	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221129	20.83	21.55	20.83	21.55	3.56%	1.17%	-45.66%	15379	0.3275	25.85	21.3	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221128	21	21.15	20.68	20.81	-2.16%	-0.34%	-47.53%	10251	0.214	40.26	20.88	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221125	21.57	21.9	21.26	21.27	-1.94%	-0.75%	-46.37%	12187	0.2612	18.59	21.43	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221124	21.79	21.83	21.52	21.69	0.28%	0.18%	-45.31%	9613	0.2081	14.4	21.65	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221123	22.06	22.2	21.22	21.63	-1.95%	0.05%	-45.46%	19673	0.4253	27.44	21.62	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221122	22.22	22.6	21.91	22.06	-0.54%	-1.16%	-44.38%	23470	0.5238	34.14	22.32	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221121	22.17	22.26	21.8	22.18	-0.45%	0.45%	-44.07%	16132	0.3562	23.01	22.08	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221118	22.73	22.83	22.24	22.28	-1.85%	-0.85%	-43.82%	24976	0.5612	31.57	22.47	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221117	21.95	22.96	21.81	22.7	3.51%	0.93%	-42.76%	41247	0.9276	47.96	22.49	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221116	22.23	22.23	21.83	21.93	-1.62%	-0.41%	-44.7%	23131	0.5094	27.15	22.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221115	21.5	22.29	21.31	22.29	3.15%	1.23%	-43.8%	41121	0.9054	48.28	22.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221114	20.73	21.8	20.52	21.61	4.3%	1.17%	-45.51%	34981	0.7473	41.51	21.36	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221111	21	21.34	20.72	20.72	0.53%	-1.43%	-47.76%	15615	0.3283	18.62	21.02	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221110	21.08	21.33	20.58	20.61	-2.46%	-1.1%	-48.03%	15160	0.316	17.48	20.84	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221109	21.12	21.38	20.93	21.13	0%	-0.05%	-46.72%	11564	0.2445	13.76	21.14	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221108	21.4	21.56	20.93	21.13	-1.26%	0.09%	-46.72%	11569	0.2442	13.38	21.11	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221107	21.47	21.77	21.32	21.4	-0.97%	-0.42%	-46.04%	15908	0.3419	19.01	21.49	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221104	21.48	21.79	21.18	21.61	1.22%	0.46%	-45.51%	19825	0.4264	26.77	21.51	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221103	20.71	21.39	20.6	21.35	2.94%	1.28%	-46.17%	18040	0.3802	27.08	21.08	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221102	20.93	20.93	20.52	20.74	1.07%	-0.1%	-47.71%	12464	0.2588	18.33	20.76	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221101	20.33	20.6	19.99	20.52	1.74%	1.03%	-48.26%	13439	0.273	19.79	20.31	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221031	19.61	20.36	19.59	20.17	2.96%	0.35%	-49.14%	21633	0.4349	31.48	20.1	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221028	20.61	20.86	19.53	19.59	-5.36%	-2.83%	-50.61%	20101	0.4053	27.62	20.16	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221027	20.89	21.15	20.58	20.7	-0.19%	-0.77%	-47.81%	22268	0.4646	30.15	20.86	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221026	20.33	21.04	19.52	20.74	-1.43%	1.67%	-47.71%	34735	0.7085	45.06	20.4	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221025	21.28	21.35	20.5	21.04	-0.28%	0.77%	-46.95%	14536	0.3035	19.16	20.88	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221024	21.2	21.7	20.85	21.1	-0.57%	-1.31%	-46.8%	18350	0.3923	23.94	21.38	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221021	21.56	21.56	21.03	21.22	-1.44%	-0.19%	-46.5%	13587	0.2888	16.61	21.26	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221020	21.04	21.85	20.65	21.53	2.33%	0.65%	-45.71%	24665	0.5275	30.28	21.39	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221019	21.1	21.35	20.96	21.04	-0.38%	-0.52%	-46.95%	11706	0.2476	14.48	21.15	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221018	21.28	21.32	20.86	21.12	-0.19%	0.33%	-46.75%	12822	0.2699	15.9	21.05	0%	38.42	0%	38.71	0%	39.66	0%	0%
20221017	20.66	21.18	20.48	21.16	2.42%	0.86%	-46.65%	16578	0.3478	21.09	20.98	0%	38.42	0%	38.71	0%	39.66	0%	0%
20220720	24.22	24.4	23.94	24.1	-0.17%	0.04%	-39.23%	15942	0.3841	27.9	24.09	-37.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220719	23.71	24.16	23.56	24.14	2.2%	0.79%	-39.13%	18784	0.4499	32.68	23.95	-37.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220718	23.19	23.65	23.1	23.62	2.34%	0.55%	-40.44%	15749	0.3699	26.87	23.49	-38.97%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220715	23.5	23.57	22.88	23.08	-1.28%	-0.69%	-41.81%	17963	0.4175	30.33	23.24	-39.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220714	22.74	23.63	22.72	23.38	2.14%	0.34%	-41.05%	18496	0.431	31.31	23.3	-39.46%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220713	22.69	23.06	22.66	22.89	0.84%	0.13%	-42.28%	10664	0.2438	17.71	22.86	-40.61%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220712	23.62	23.65	22.7	22.7	-2.83%	-0.92%	-42.76%	18311	0.4195	30.47	22.91	-40.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220711	23.99	24	23.03	23.36	-3.11%	-0.17%	-41.1%	29364	0.6872	49.92	23.4	-39.2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220708	24.5	24.93	24.1	24.11	-1.67%	-1.39%	-39.21%	24696	0.6039	43.86	24.45	-36.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220707	24.4	24.65	23.84	24.52	-0.57%	1.03%	-38.17%	22984	0.5578	40.52	24.27	-36.94%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220706	24.33	24.81	23.73	24.66	1.36%	0.74%	-37.82%	31223	0.7643	55.52	24.48	-36.4%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220705	25.15	25.15	24.16	24.33	-3.87%	-0.61%	-38.65%	39538	0.9677	70.29	24.48	-36.4%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220704	26.6	26.6	24.18	25.31	-5.77%	0.04%	-36.18%	67342	1.7036	123.74	25.3	-34.27%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220701	26.08	27.19	26.02	26.86	-0.07%	0.45%	-32.27%	47560	1.2716	92.36	26.74	-30.53%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220630	26.1	27.57	25.33	26.88	3.34%	2.79%	-32.22%	70868	1.8534	134.62	26.15	-32.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220629	24.68	26.7	24.41	26.01	5.18%	1.52%	-34.42%	80646	2.0663	150.09	25.62	-33.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220628	24.01	24.75	23.74	24.73	2.06%	1.73%	-37.64%	38047	0.9249	67.18	24.31	-36.84%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220627	24.69	24.78	23.87	24.23	0.08%	0.17%	-38.91%	32863	0.7948	57.73	24.19	-37.15%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220624	23.96	24.75	23.89	24.21	1.38%	-0.21%	-38.96%	40478	0.9818	71.31	24.26	-36.97%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220623	23.43	24.1	23.32	23.88	1.49%	0.13%	-39.79%	34211	0.8161	59.28	23.85	-38.04%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220622	24.3	24.37	23.53	23.53	-3.64%	-1.3%	-40.67%	42127	1.0041	72.93	23.84	-38.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220621	23.82	24.88	23.64	24.42	1.75%	0.7%	-38.43%	63988	1.5515	112.69	24.25	-37%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220620	24.68	25.44	23.8	24	1.18%	-1.15%	-39.49%	110435	2.6813	194.76	24.28	-36.92%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220617	21.55	23.72	21.23	23.72	10.02%	2.64%	-40.19%	38497	0.8898	64.63	23.11	-39.96%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220616	21.4	21.85	21.3	21.56	0.75%	-0.32%	-45.64%	17486	0.3783	27.48	21.63	-43.8%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220615	21.44	21.88	21.4	21.4	0.09%	-0.97%	-46.04%	18321	0.396	28.76	21.61	-43.86%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220614	21.58	21.58	20.73	21.38	-1.79%	1.38%	-46.09%	20241	0.4269	31.01	21.09	-45.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220613	21.48	21.8	21.24	21.77	1.92%	0.83%	-45.11%	14373	0.3103	22.54	21.59	-43.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220610	20.86	21.44	20.7	21.36	1.96%	0.42%	-46.14%	15813	0.3363	24.43	21.27	-44.74%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220609	21.6	21.6	20.88	20.95	-3.14%	-1.04%	-47.18%	14265	0.302	21.94	21.17	-45%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220608	21.65	21.87	21.08	21.63	0.05%	0.75%	-45.46%	18495	0.3971	28.84	21.47	-44.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220607	22.41	22.43	21.56	21.62	-3.44%	-1.14%	-45.49%	22955	0.5021	36.47	21.87	-43.18%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220606	21.64	22.48	21.63	22.39	3.42%	0.58%	-43.55%	21149	0.4707	34.19	22.26	-42.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220602	21.24	21.67	21	21.65	1.83%	1.22%	-45.41%	17126	0.3664	26.61	21.39	-44.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220601	21.08	21.4	21.05	21.26	0.24%	0%	-46.39%	14217	0.3023	21.96	21.26	-44.76%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220531	20.82	21.22	20.38	21.21	2.22%	1.34%	-46.52%	20043	0.4196	30.48	20.93	-45.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220530	20.73	20.79	20.4	20.75	0.05%	0.68%	-47.68%	11549	0.238	17.29	20.61	-46.45%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220527	20.89	21.34	20.5	20.74	-0.81%	-0.72%	-47.71%	10458	0.2185	15.87	20.89	-45.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220526	20.87	21.1	20.3	20.91	0.14%	0.72%	-47.28%	13344	0.277	20.12	20.76	-46.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220525	20.82	21.15	20.75	20.88	-0.1%	-0.29%	-47.35%	12347	0.2585	18.78	20.94	-45.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220524	21.7	22.28	20.9	20.9	-4.13%	-3.42%	-47.3%	19162	0.4146	30.11	21.64	-43.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220523	21.8	21.8	21.45	21.8	1.68%	0.69%	-45.03%	12554	0.2718	19.74	21.65	-43.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220520	21.25	21.54	20.9	21.44	1.76%	0.94%	-45.94%	14940	0.3174	23.05	21.24	-44.82%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220519	20.7	21.1	20.46	21.07	0.96%	1.44%	-46.87%	14558	0.3023	21.96	20.77	-46.04%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220518	20.2	20.97	20.2	20.87	3.32%	0.58%	-47.38%	17519	0.3636	26.41	20.75	-46.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220517	20.18	20.48	19.98	20.2	0.2%	0%	-49.07%	9732	0.1966	14.28	20.2	-47.52%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220516	20.6	20.74	20.12	20.16	-1.13%	-1.03%	-49.17%	11489	0.234	17	20.37	-47.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220513	20.82	20.9	20.1	20.39	-0.15%	0.15%	-48.59%	11401	0.2321	16.86	20.36	-47.1%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220512	20.14	20.65	19.86	20.42	1.95%	0.74%	-48.51%	15867	0.3217	23.37	20.27	-47.34%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220511	19.84	20.55	19.73	20.03	1.52%	-1.33%	-49.5%	19798	0.4019	29.19	20.3	-47.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220510	19.3	19.74	19.04	19.73	1.49%	0.97%	-50.25%	14741	0.2881	20.93	19.54	-49.23%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220509	19.47	19.65	19.31	19.44	0.36%	0%	-50.98%	9783	0.1902	13.82	19.44	-49.49%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220506	19	19.47	18.81	19.37	0.36%	0.78%	-51.16%	12612	0.2424	17.61	19.22	-50.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220505	19.25	19.65	19.08	19.3	0.26%	-0.62%	-51.34%	12681	0.2463	17.89	19.42	-49.55%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220429	19.01	19.4	18.6	19.25	2.45%	1.37%	-51.46%	21475	0.4079	29.63	18.99	-50.66%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220428	18.32	19.24	18.3	18.79	0.64%	-0.32%	-52.62%	21628	0.4076	29.61	18.85	-51.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220427	17.67	18.78	17.44	18.67	4.01%	3.43%	-52.92%	22185	0.4005	29.09	18.05	-53.1%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220426	19.5	19.57	18.35	18.45	-4.4%	-2.79%	-53.48%	20633	0.3917	28.45	18.98	-50.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220425	20.41	20.71	19.3	19.3	-7.26%	-3.21%	-51.34%	28629	0.571	41.48	19.94	-48.19%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220422	21.38	21.63	20.66	20.81	-2.57%	-2.21%	-47.53%	26229	0.5581	40.54	21.28	-44.71%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220421	22.51	22.62	21.31	21.36	-5.11%	-2.64%	-46.14%	23244	0.51	37.04	21.94	-43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220420	22.33	23.06	22.15	22.51	0.36%	-0.97%	-43.24%	28979	0.6588	47.85	22.73	-40.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220419	24	24.6	22.43	22.43	-9.99%	-1.88%	-43.44%	51420	1.1757	85.4	22.86	-40.61%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220418	24.19	25.11	24.01	24.92	2.17%	0.81%	-37.17%	13158	0.3253	23.63	24.72	-35.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220415	24.9	24.9	24.25	24.39	-2.17%	-0.2%	-38.5%	9781	0.239	17.36	24.44	-36.5%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220414	25	25	24.68	24.93	0.56%	0.2%	-37.14%	7674	0.1909	13.87	24.88	-35.36%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220413	25.03	25.18	24.42	24.79	-1.27%	0%	-37.49%	8525	0.2113	15.35	24.79	-35.59%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220412	24.8	25.25	24.42	25.11	0.16%	1.01%	-36.69%	13319	0.3311	24.05	24.86	-35.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220411	26.11	26.25	24.9	25.07	-4.93%	-1.26%	-36.79%	18249	0.4634	33.66	25.39	-34.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220408	26.7	26.87	25.9	26.37	-1.27%	0.34%	-33.51%	10144	0.2666	19.36	26.28	-31.72%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220407	27.39	27.43	26.67	26.71	-2.45%	-0.82%	-32.65%	11673	0.3144	22.84	26.93	-30.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220401	27.14	27.14	26.6	27.03	-0.59%	0.48%	-31.85%	11227	0.302	21.94	26.9	-30.11%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220331	27.5	27.5	27.05	27.19	-0.69%	-0.33%	-31.44%	10418	0.2842	20.64	27.28	-29.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220330	26.98	27.48	26.78	27.38	2.39%	0.51%	-30.96%	13056	0.3556	25.83	27.24	-29.23%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220329	27.53	27.63	26.61	26.74	-2.59%	-0.96%	-32.58%	15753	0.4253	30.89	27	-29.85%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220328	28.01	28.01	27.12	27.45	-2.83%	0.04%	-30.79%	14772	0.4054	29.45	27.44	-28.71%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220325	28.05	28.53	27.92	28.25	0.68%	0.04%	-28.77%	18558	0.5241	38.07	28.24	-26.63%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220324	28.45	28.45	27.75	28.06	-1.54%	0.47%	-29.25%	19312	0.5394	39.18	27.93	-27.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220323	28.74	28.85	28.38	28.5	-0.38%	-0.35%	-28.14%	15562	0.4451	32.33	28.6	-25.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220322	29.21	29.33	28.56	28.61	-1.04%	-0.49%	-27.86%	12690	0.3648	26.5	28.75	-25.31%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220321	29.28	29.38	28.67	28.91	-1.16%	-0.48%	-27.11%	17438	0.5065	36.79	29.05	-24.53%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220318	29	29.86	28.82	29.25	-2.43%	0.31%	-26.25%	30233	0.8815	64.03	29.16	-24.24%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220317	29.7	30.35	29.5	29.98	2.43%	-0.27%	-24.41%	21515	0.6468	46.98	30.06	-21.9%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220316	28.55	29.4	27.54	29.27	4.35%	2.7%	-26.2%	27581	0.7861	57.1	28.5	-25.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220315	30	30.5	28.05	28.05	-7.3%	-4%	-29.27%	25639	0.7491	54.41	29.22	-24.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220311	30.42	31.19	30.03	31.09	1.11%	1.7%	-21.61%	10893	0.333	24.19	30.57	-20.58%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220310	30.86	31.05	30.51	30.75	2.16%	-0.16%	-22.47%	12119	0.3733	27.11	30.8	-19.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220309	30.99	31.27	28.9	30.1	-3.09%	-0.5%	-24.1%	21619	0.654	47.5	30.25	-21.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220308	31.94	32.27	30.45	31.06	-2.66%	-1.3%	-21.68%	17842	0.5615	40.79	31.47	-18.24%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220307	33.37	33.37	31.86	31.91	-2.92%	-1.6%	-19.54%	16736	0.5428	39.43	32.43	-15.74%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220304	34.15	34.15	32.87	32.87	-3.72%	-1.65%	-17.12%	20164	0.6738	48.94	33.42	-13.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220303	34.43	34.7	34.1	34.14	-0.41%	-0.64%	-13.92%	13439	0.4617	33.54	34.36	-10.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220302	34.58	34.66	34.21	34.28	-0.98%	-0.38%	-13.57%	12443	0.4282	31.1	34.41	-10.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220301	34.68	35.11	34.43	34.62	0.7%	-0.55%	-12.71%	18029	0.6276	45.59	34.81	-9.56%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220228	34.09	34.7	34.09	34.38	0.06%	-0.26%	-13.31%	14716	0.5072	36.84	34.47	-10.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220225	34.37	34.64	34.2	34.36	1.12%	-0.09%	-13.36%	14943	0.5139	37.33	34.39	-10.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220224	34.33	34.9	33	33.98	-1.56%	-0.85%	-14.32%	24528	0.8405	61.05	34.27	-10.96%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220223	33.69	34.54	33.68	34.52	2.22%	0.64%	-12.96%	15775	0.5411	39.3	34.3	-10.89%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220222	34.2	34.39	33.58	33.77	-1.92%	-0.56%	-14.85%	18926	0.6427	46.68	33.96	-11.77%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220221	33.45	34.58	33.45	34.43	2.47%	0.7%	-13.19%	18726	0.6402	46.5	34.19	-11.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220218	33.09	33.7	32.81	33.6	1.54%	0.84%	-15.28%	14498	0.4831	35.09	33.32	-13.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220217	33.21	33.5	32.94	33.09	-0.36%	-0.24%	-16.57%	14780	0.4903	35.61	33.17	-13.82%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220216	32.62	33.4	32.58	33.21	2.09%	0.61%	-16.26%	20828	0.6876	49.94	33.01	-14.24%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220215	32.66	32.73	32.15	32.53	0.25%	0.28%	-17.98%	22796	0.7394	53.71	32.44	-15.72%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220214	34	34.03	32.06	32.45	-4.75%	-1.82%	-18.18%	25069	0.8286	60.19	33.05	-14.13%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220211	34.32	34.52	34.02	34.07	-1.42%	-0.58%	-14.09%	11210	0.3842	27.91	34.27	-10.96%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220210	34.93	34.93	34.43	34.56	-1.26%	-0.14%	-12.86%	15827	0.5478	39.79	34.61	-10.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20220209	34.51	35	34.4	35	0.95%	0.92%	-11.75%	16207	0.5621	40.83	34.68	-9.9%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211203	41.3	42.62	41.3	41.69	0.94%	-0.55%	5.12%	33969	1.4239	103.43	41.92	8.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211202	42.61	43.05	41.2	41.3	-3.1%	-1.24%	4.14%	40140	1.6786	121.93	41.82	8.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211201	42.7	43.38	42.49	42.62	-0.7%	-0.61%	7.46%	55989	2.4008	174.38	42.88	11.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211130	40.67	44.66	40.67	42.92	5.71%	-1.08%	8.22%	122139	5.2992	384.91	43.39	12.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211129	40.18	40.76	40.14	40.6	-0.49%	0.4%	2.37%	21083	0.8525	61.92	40.44	5.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211126	40.81	41.38	40.2	40.8	-0.02%	0.32%	2.87%	25552	1.0393	75.49	40.67	5.66%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211125	41.79	41.79	40.66	40.81	-1.78%	-0.39%	2.9%	30231	1.2386	89.97	40.97	6.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211124	41.38	42	40.91	41.55	0.12%	0.24%	4.77%	32888	1.3632	99.02	41.45	7.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211123	41.44	42.38	41.25	41.5	-0.72%	-0.41%	4.64%	37168	1.5488	112.5	41.67	8.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211122	40.8	42.42	40.72	41.8	2%	0.41%	5.4%	48143	2.0044	145.59	41.63	8.16%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211119	39.42	41.26	39.29	40.98	4.12%	0.94%	3.33%	49154	1.9957	144.96	40.6	5.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211118	39.86	40.4	39.31	39.36	-1.33%	-1.23%	-0.76%	26732	1.0654	77.39	39.85	3.53%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211117	39.28	39.9	39.08	39.89	0.78%	0.81%	0.58%	26210	1.037	75.32	39.57	2.81%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211116	40.42	40.74	39.56	39.58	-1.3%	-1.25%	-0.2%	30787	1.234	89.63	40.08	4.13%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211115	40.7	41.14	39.92	40.1	0%	-0.87%	1.11%	41625	1.6837	122.3	40.45	5.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211112	39.1	40.38	38.92	40.1	2.53%	0.48%	1.11%	47205	1.884	136.85	39.91	3.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211111	38.79	39.54	38.7	39.11	0.46%	-0.13%	-1.39%	37439	1.4661	106.49	39.16	1.74%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211110	38.99	39.3	38.36	38.93	-0.46%	0.52%	-1.84%	36501	1.4138	102.69	38.73	0.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211109	37.48	39.27	37.15	39.11	4.99%	1.37%	-1.39%	53021	2.0454	148.57	38.58	0.23%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211108	37.89	38.34	37	37.25	-2.97%	-0.43%	-6.08%	27130	1.015	73.73	37.41	-2.81%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211105	38.5	39.3	38.22	38.39	0.23%	-0.6%	-3.2%	27835	1.0749	78.08	38.62	0.34%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211104	38.12	38.62	38.01	38.3	0.63%	0%	-3.43%	24494	0.9381	68.14	38.3	-0.49%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211103	38.06	38.65	37.68	38.06	0.42%	-0.18%	-4.03%	22661	0.8641	62.76	38.13	-0.94%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211102	38.4	39.36	37.7	37.9	-1.3%	-1.53%	-4.44%	41760	1.6073	116.75	38.49	0%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211101	37.15	38.65	36.7	38.4	3.36%	1.29%	-3.18%	38150	1.4463	105.05	37.91	-1.51%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211029	36.28	37.15	36.12	37.15	3.17%	1.42%	-6.33%	23156	0.8483	61.62	36.63	-4.83%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211028	36.45	36.79	35.81	36.01	-1.21%	-0.52%	-9.2%	24466	0.8857	64.33	36.2	-5.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211027	37.69	37.69	36.25	36.45	-2.36%	-0.44%	-8.09%	26509	0.9706	70.5	36.61	-4.88%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211026	37.97	38.39	37.17	37.33	-1.35%	-0.51%	-5.87%	28742	1.0784	78.33	37.52	-2.52%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211025	37.8	38.18	37.41	37.84	0.48%	0.24%	-4.59%	32375	1.2222	88.78	37.75	-1.92%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211022	36.82	38.69	36.31	37.66	-4.8%	0.21%	-5.04%	84337	3.1697	230.23	37.58	-2.36%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211021	40.36	40.36	38.56	39.56	-2.08%	0.74%	-0.25%	33350	1.3095	95.12	39.27	2.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211020	40.15	40.58	39.85	40.4	-0.71%	0.37%	1.87%	28287	1.1385	82.7	40.25	4.57%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211019	39.1	41.38	39.1	40.69	3.8%	0.27%	2.6%	51466	2.0886	151.71	40.58	5.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211018	39.63	40	38.12	39.2	-0.78%	0.69%	-1.16%	38219	1.4877	108.06	38.93	1.14%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211015	39.1	40.17	38.92	39.51	0.36%	-0.2%	-0.38%	34194	1.3537	98.33	39.59	2.86%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211014	36.5	40.31	36.5	39.37	7.19%	1.76%	-0.73%	57075	2.2083	160.4	38.69	0.52%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211013	35.31	36.98	35.2	36.73	3.76%	0.99%	-7.39%	21482	0.7814	56.76	36.37	-5.51%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211012	36.42	36.63	35.13	35.4	-3.38%	-0.7%	-10.74%	22557	0.8041	58.41	35.65	-7.38%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211011	37.17	37.17	36.48	36.64	-1.37%	-0.62%	-7.61%	15336	0.5654	41.07	36.87	-4.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20211008	36.76	37.68	36.58	37.15	2.37%	0.16%	-6.33%	16195	0.6007	43.63	37.09	-3.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210930	36.19	36.4	35.71	36.29	1.06%	0.72%	-8.5%	16972	0.6115	44.42	36.03	-6.39%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210929	37.35	37.49	35.38	35.91	-4.19%	-0.47%	-9.46%	32190	1.1614	84.36	36.08	-6.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210928	38.86	38.86	37.37	37.48	-1.45%	-0.79%	-5.5%	22503	0.8502	61.76	37.78	-1.84%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210927	38.92	40.5	37.88	38.03	-2.34%	-3.13%	-4.11%	44715	1.7556	127.52	39.26	2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210924	37.75	39.23	37.51	38.94	2.91%	0.59%	-1.82%	33955	1.3144	95.47	38.71	0.57%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210923	37.57	38.1	37.28	37.84	0.4%	0.32%	-4.59%	19572	0.7383	53.63	37.72	-2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210922	36.46	37.79	36.44	37.69	1.13%	0.69%	-4.97%	16948	0.6344	46.08	37.43	-2.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210917	37.6	38.3	36.41	37.27	-1.66%	0.32%	-6.03%	32167	1.195	86.8	37.15	-3.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210916	39.19	39.66	37.9	37.9	-3.59%	-1.89%	-4.44%	31914	1.2328	89.55	38.63	0.36%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210915	39.5	39.89	38.53	39.31	-1.7%	0.61%	-0.88%	34203	1.3363	97.06	39.07	1.51%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210914	39.06	40.5	38.68	39.99	2.38%	0.23%	0.83%	59955	2.3925	173.78	39.9	3.66%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210913	38.25	39.44	37.92	39.06	2.04%	1.11%	-1.51%	36309	1.4025	101.87	38.63	0.36%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210910	38.71	38.71	37.88	38.28	-1.31%	0.1%	-3.48%	30225	1.1558	83.95	38.24	-0.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210909	38.7	39.39	38.01	38.79	-1%	0.34%	-2.19%	39725	1.5357	111.55	38.66	0.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210908	39.38	40.59	38.95	39.18	1.35%	-1.43%	-1.21%	69072	2.7453	199.41	39.75	3.27%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210907	38.64	38.66	37.81	38.66	0.03%	1.28%	-2.52%	39747	1.5173	110.21	38.17	-0.83%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210906	38.8	39.34	37.59	38.65	-0.39%	0.52%	-2.55%	60217	2.3155	168.19	38.45	-0.1%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210729	41.48	44.28	41.44	43.9	7.78%	1.55%	10.69%	66113	2.8581	207.6	43.23	12.31%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210728	41.12	42.1	38.5	40.73	-3.02%	0.67%	2.7%	70928	2.8696	208.44	40.46	5.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210727	43.72	45.5	41.87	42	-1.06%	-4.5%	5.9%	111411	4.8997	355.89	43.98	14.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210726	40.14	43.95	40.14	42.45	6.26%	-1.6%	7.03%	108903	4.6978	341.23	43.14	12.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210723	39.61	40.6	39.25	39.95	-0.22%	-0.17%	0.73%	40642	1.6265	118.14	40.02	3.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210722	40.14	41.56	39.75	40.04	0.81%	-0.74%	0.96%	47859	1.9308	140.25	40.34	4.81%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210721	39.38	40.32	38.8	39.72	0.89%	-0.03%	0.15%	46392	1.8432	133.88	39.73	3.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210720	38.52	39.6	38.5	39.37	0.56%	0.51%	-0.73%	35502	1.3907	101.01	39.17	1.77%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210719	40.87	40.87	38.8	39.15	-3.81%	-0.53%	-1.29%	56803	2.2359	162.41	39.36	2.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210716	41.06	41.68	40.2	40.7	-0.88%	-0.39%	2.62%	49949	2.0409	148.24	40.86	6.16%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210715	41.66	42.43	40.2	41.06	-2.28%	0.42%	3.53%	67379	2.7549	200.1	40.89	6.24%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210714	42.8	44.2	41.6	42.02	-2.48%	-2.17%	5.95%	84039	3.6092	262.16	42.95	11.59%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210713	42.44	44.79	42.2	43.09	0.77%	-1.4%	8.65%	99191	4.3346	314.85	43.7	13.54%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210712	41.04	44.3	40.12	42.76	3.89%	2.17%	7.82%	142457	5.9618	433.04	41.85	8.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210709	39.5	41.16	39.26	41.16	9.99%	0.83%	3.78%	83496	3.4084	247.57	40.82	6.05%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210708	36.6	37.58	36.21	37.42	2.21%	1.16%	-5.65%	47703	1.7644	128.16	36.99	-3.9%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210707	36.77	36.93	35.99	36.61	-1.4%	0.44%	-7.69%	40993	1.4941	108.53	36.45	-5.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210706	37.98	38	36.63	37.13	-2.24%	-0.11%	-6.38%	47538	1.7668	128.33	37.17	-3.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210705	36.07	37.98	35.84	37.98	5.65%	2.32%	-4.24%	53733	1.9945	144.87	37.12	-3.56%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210702	35.93	36.6	35.61	35.95	0.42%	-0.19%	-9.35%	19871	0.7158	51.99	36.02	-6.42%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210701	36.3	37.68	35.68	35.8	-1.81%	-2.45%	-9.73%	37879	1.39	100.96	36.7	-4.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210630	35.69	36.84	35.06	36.46	3.08%	0.83%	-8.07%	39886	1.4421	104.75	36.16	-6.05%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210629	36.5	36.54	35.16	35.37	-2.18%	-0.45%	-10.82%	30408	1.0804	78.48	35.53	-7.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210628	36.55	36.86	35.9	36.16	-1.12%	-0.55%	-8.83%	27314	0.9931	72.13	36.36	-5.53%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210625	36.86	36.92	35.35	36.57	-0.19%	1.08%	-7.79%	41965	1.5183	110.28	36.18	-6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210624	36.3	37.48	35.95	36.64	1.19%	-0.08%	-7.61%	38128	1.398	101.54	36.67	-4.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210623	35.39	36.88	34.79	36.21	2.93%	0%	-8.7%	44178	1.5997	116.2	36.21	-5.92%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210622	34.7	35.46	34.43	35.18	1.15%	0.2%	-11.3%	27770	0.9751	70.83	35.11	-8.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210621	34.44	35.1	34.02	34.78	0.96%	0.43%	-12.3%	25727	0.8908	64.7	34.63	-10.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210618	33.3	34.65	33.01	34.45	3.24%	1.35%	-13.14%	32038	1.0891	79.11	33.99	-11.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210617	33.13	33.68	32.69	33.37	1.74%	0%	-15.86%	26751	0.8927	64.84	33.37	-13.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210616	33.3	33.41	32.27	32.8	-1.41%	-0.09%	-17.3%	23990	0.7877	57.22	32.83	-14.71%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210615	33.5	33.97	31.93	33.27	-0.36%	1.68%	-16.11%	34671	1.1343	82.39	32.72	-14.99%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210611	33.9	34.15	33.12	33.39	-1.15%	-0.45%	-15.81%	28666	0.9615	69.84	33.54	-12.86%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210610	33.54	33.9	33.4	33.78	0.78%	0.54%	-14.83%	25920	0.8709	63.26	33.6	-12.7%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210609	34.6	34.9	33.36	33.52	-3.07%	-1.32%	-15.48%	29118	0.9891	71.84	33.97	-11.74%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210608	35.11	35.42	34.14	34.58	-1.4%	-0.29%	-12.81%	26754	0.9279	67.4	34.68	-9.9%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210607	34.45	35.14	34.45	35.07	2.22%	0.34%	-11.57%	24304	0.8494	61.7	34.95	-9.2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210604	34	34.6	33.62	34.31	0.56%	0.29%	-13.49%	15671	0.5361	38.94	34.21	-11.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210603	34.45	35.35	33.86	34.12	-0.93%	-1.33%	-13.97%	21036	0.7275	52.84	34.58	-10.16%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210602	35.66	35.66	34.44	34.44	-3.42%	-1.09%	-13.16%	21838	0.7603	55.23	34.82	-9.53%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210601	35.5	35.99	35.12	35.66	0.51%	0.25%	-10.09%	21400	0.7611	55.28	35.57	-7.59%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210531	34.7	35.62	34.63	35.48	2.51%	0.42%	-10.54%	24017	0.8486	61.64	35.33	-8.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210528	35.1	35.29	34.4	34.61	-1.59%	-0.52%	-12.73%	17136	0.5961	43.3	34.79	-9.61%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210527	34.05	35.72	33.88	35.17	3.29%	0.74%	-11.32%	28167	0.9833	71.42	34.91	-9.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210526	34.08	34.47	33.82	34.05	0.18%	-0.18%	-14.15%	17046	0.5814	42.23	34.11	-11.38%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210525	33.53	34.16	33.5	33.99	1.37%	0.21%	-14.3%	18699	0.6342	46.07	33.92	-11.87%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210524	33.52	33.7	33.11	33.53	-0.71%	0.42%	-15.46%	13434	0.4486	32.58	33.39	-13.25%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210521	34.1	34.29	33.51	33.77	-1.72%	-0.24%	-14.85%	16189	0.548	39.8	33.85	-12.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210520	34.04	34.43	33.73	34.36	0.09%	0.91%	-13.36%	15575	0.5304	38.53	34.05	-11.54%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210519	34.43	34.48	33.86	34.33	-0.58%	0.35%	-13.44%	12249	0.419	30.43	34.21	-11.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210518	33.84	34.73	33.62	34.53	2.07%	0.99%	-12.93%	19837	0.6783	49.27	34.19	-11.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210517	34.75	34.9	33.58	33.83	-2.03%	-1.23%	-14.7%	25959	0.8891	64.58	34.25	-11.02%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210514	34.49	34.77	33.4	34.53	0.15%	1.2%	-12.93%	26863	0.9166	66.58	34.12	-11.35%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210513	35.98	36.28	34.34	34.48	-4.54%	-1.32%	-13.06%	29637	1.0354	75.21	34.94	-9.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210512	35.93	36.76	35.72	36.12	0.89%	0.03%	-8.93%	21190	0.7652	55.58	36.11	-6.18%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210511	37.1	37.92	35.35	35.8	-3.71%	-2.16%	-9.73%	26688	0.9764	70.92	36.59	-4.94%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210510	38.26	38.27	36.93	37.18	-2.16%	-0.46%	-6.25%	23133	0.864	62.76	37.35	-2.96%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210507	38.6	38.88	37.8	38	-1.86%	-0.45%	-4.19%	18879	0.7207	52.35	38.17	-0.83%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210506	38.98	38.98	37.47	38.72	-0.72%	1.6%	-2.37%	25166	0.959	69.66	38.11	-0.99%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210430	38.5	39.29	38.2	39	1.67%	0.41%	-1.66%	19666	0.7638	55.48	38.84	0.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210429	39.07	39.58	38.2	38.36	-1.82%	-0.98%	-3.28%	26208	1.0154	73.75	38.74	0.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210428	38.38	39.38	38.08	39.07	0.96%	0.67%	-1.49%	15744	0.611	44.38	38.81	0.83%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210427	39.01	39.4	38.05	38.7	-0.79%	0.29%	-2.42%	14084	0.5435	39.48	38.59	0.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210426	39.7	40.6	38.5	39.01	-0.91%	-0.84%	-1.64%	27618	1.0865	78.92	39.34	2.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210423	39.66	39.78	38.31	39.37	-1.35%	0.87%	-0.73%	25234	0.9848	71.53	39.03	1.4%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210422	39.7	40.86	39.61	40.19	1.77%	0.1%	1.34%	23390	0.9392	68.22	40.15	4.31%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210421	39.78	40.4	38.35	39.49	2.12%	0.15%	-0.43%	39647	1.5631	113.54	39.43	2.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210416	38.87	40.99	38.6	40.56	5.79%	1.27%	2.27%	31385	1.257	91.3	40.05	4.05%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210415	38.5	39.1	37.22	38.34	0%	0.55%	-3.33%	19350	0.7379	53.6	38.13	-0.94%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210414	36.19	39.66	35.89	38.34	5.27%	1.27%	-3.33%	31243	1.1828	85.91	37.86	-1.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210413	38.94	39.98	36.41	36.42	-9.99%	-2.98%	-8.17%	38944	1.462	106.19	37.54	-2.47%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210412	43.6	43.6	40.46	40.46	-9.99%	-2.06%	2.02%	45716	1.8887	137.19	41.31	7.33%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210409	43.61	45.25	43.61	44.95	2.63%	0.49%	13.34%	28179	1.2605	91.56	44.73	16.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210408	40.9	44.2	40.81	43.8	5.77%	1.01%	10.44%	42630	1.8486	134.27	43.36	12.65%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210407	42.16	42.2	41.09	41.41	-1.92%	-0.17%	4.41%	13291	0.5513	40.04	41.48	7.77%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210406	40.79	42.42	40.71	42.22	4.61%	0.72%	6.45%	19005	0.7967	57.87	41.92	8.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210402	39.01	40.86	39.01	40.36	2.75%	0.35%	1.77%	24261	0.9758	70.88	40.22	4.49%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210401	40.07	40.79	39.11	39.28	-2.51%	-0.68%	-0.96%	17909	0.7083	51.45	39.55	2.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210330	39.93	41.88	39.36	41.47	1.49%	2.4%	4.56%	27545	1.1155	81.03	40.5	5.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210329	40.99	42.7	40.22	40.86	0.27%	-1.68%	3.03%	27317	1.1352	82.46	41.56	7.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20210326	40.3	40.84	39.71	40.75	1.17%	0.92%	2.75%	21239	0.8576	62.29	40.38	4.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201215	35.26	35.3	34.21	34.26	-3%	-1.04%	-13.62%	27696	0.9587	69.64	34.62	-10.05%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201214	35	35.7	34.7	35.32	0.46%	0.03%	-10.94%	27565	0.9734	70.7	35.31	-8.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201211	36.05	36.31	34.45	35.16	-3.41%	-0.11%	-11.35%	45053	1.5858	115.19	35.2	-8.55%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201210	35.48	36.5	34.66	36.4	1.82%	2.56%	-8.22%	43817	1.555	112.95	35.49	-7.79%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201209	37	37.33	35.7	35.75	-5.92%	-1.6%	-9.86%	67040	2.4356	176.91	36.33	-5.61%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201208	38.25	38.6	37.22	38	-2.31%	0.61%	-4.19%	57784	2.1826	158.54	37.77	-1.87%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201207	39.52	40.66	38.02	38.9	0.54%	-0.15%	-1.92%	94356	3.6765	267.05	38.96	1.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201204	36.68	38.7	36.6	38.69	6.79%	1.84%	-2.45%	108850	4.1352	300.36	37.99	-1.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201203	34.87	36.85	34.52	36.23	4.8%	1.83%	-8.65%	89505	3.1844	231.3	35.58	-7.56%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201202	34.49	34.78	33.56	34.57	1.59%	1.29%	-12.83%	52690	1.7981	130.61	34.13	-11.33%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201201	33.61	34.07	33.33	34.03	1.28%	0.71%	-14.2%	25652	0.8668	62.96	33.79	-12.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201130	33.99	34.3	33.6	33.6	-1.9%	-0.77%	-15.28%	36447	1.2342	89.65	33.86	-12.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201127	34.03	34.79	33.6	34.25	0.56%	0.26%	-13.64%	43609	1.4896	108.2	34.16	-11.25%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201126	32.87	34.18	31.93	34.06	3.12%	2.93%	-14.12%	47074	1.5579	113.16	33.09	-14.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201125	32.11	33.8	31.85	33.03	0.64%	0.33%	-16.72%	46552	1.5327	111.33	32.92	-14.47%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201124	32.68	34.3	32.56	32.82	1.11%	-0.91%	-17.25%	40097	1.3282	96.47	33.12	-13.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201123	33.28	33.28	31.66	32.46	-2.29%	-0.09%	-18.15%	37687	1.2245	88.94	32.49	-15.59%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201120	32.96	34.66	32.96	33.22	0.82%	-1.22%	-16.24%	42429	1.4267	103.63	33.63	-12.63%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201119	32.4	33.35	31.9	32.95	1.79%	1.29%	-16.92%	32860	1.069	77.65	32.53	-15.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201118	33.55	33.55	32.2	32.37	-2.73%	-0.92%	-18.38%	25697	0.8396	60.99	32.67	-15.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201117	34.18	34.18	32.61	33.28	-2.66%	0.39%	-16.09%	25506	0.8455	61.41	33.15	-13.87%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201116	34.84	35.13	33.65	34.19	-0.98%	0.12%	-13.79%	29926	1.0219	74.23	34.15	-11.28%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201113	33.22	35.26	33.22	34.53	2.19%	0.23%	-12.93%	39190	1.3502	98.07	34.45	-10.5%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201112	33.8	34.34	33.5	33.79	0%	-0.27%	-14.8%	22395	0.7587	55.11	33.88	-11.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201111	35.01	35.29	33.65	33.79	-4.3%	-1.72%	-14.8%	40054	1.3769	100.01	34.38	-10.68%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201110	36.85	36.85	34.3	35.31	-3.15%	0.51%	-10.97%	68914	2.4209	175.84	35.13	-8.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201109	35.72	36.64	34.41	36.46	4.41%	1.5%	-8.07%	74996	2.694	195.68	35.92	-6.68%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201106	35.8	35.85	34.18	34.92	0.69%	-0.4%	-11.95%	85869	3.0102	218.65	35.06	-8.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201105	31.8	34.68	31.8	34.68	9.99%	3.74%	-12.56%	50691	1.6946	123.09	33.43	-13.15%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201104	30.68	32.16	30.16	31.53	3.58%	1.28%	-20.5%	34355	1.0693	77.67	31.13	-19.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201103	30.39	31	30.01	30.44	0.86%	-0.46%	-23.25%	32295	0.9875	71.73	30.58	-20.55%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201102	31.49	31.49	29.51	30.18	-2.9%	-0.03%	-23.9%	34861	1.0524	76.44	30.19	-21.56%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201030	32.06	32.4	31	31.08	-3.15%	-1.89%	-21.63%	23116	0.7324	53.2	31.68	-17.69%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201029	32.24	32.6	32	32.09	-1.62%	-0.28%	-19.09%	15427	0.4965	36.06	32.18	-16.39%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201028	32.81	33.49	32.03	32.62	-0.85%	0.25%	-17.75%	17810	0.5796	42.1	32.54	-15.46%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201027	33	33.75	32.75	32.9	-1.79%	-0.54%	-17.04%	15317	0.5067	36.8	33.08	-14.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201026	33.88	34.2	30.66	33.5	-1.67%	-0.3%	-15.53%	12484	0.4195	30.47	33.6	-12.7%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201023	34.2	34.65	33.99	34.07	-0.7%	-0.73%	-14.09%	11564	0.3969	28.83	34.32	-10.83%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20201022	34.03	34.96	33.65	34.31	0.88%	-0.06%	-13.49%	16563	0.5686	41.3	34.33	-10.81%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200909	41.7	41.7	39.61	39.82	-4.74%	-1.09%	0.4%	23468	0.9449	68.63	40.26	4.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200908	42.15	42.47	41.61	41.8	-0.14%	-0.45%	5.4%	12567	0.5277	38.33	41.99	9.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200907	43.38	43.65	41.7	41.86	-2.99%	-1.99%	5.55%	21469	0.9169	66.6	42.71	10.96%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200904	41.6	43.48	41.19	43.15	1.58%	1.46%	8.8%	30706	1.306	94.86	42.53	10.5%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200903	40.9	42.86	40.88	42.48	3.71%	0.35%	7.11%	36963	1.5648	113.66	42.33	9.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200902	41.46	41.65	40.74	40.96	-0.82%	-0.05%	3.28%	11657	0.4777	34.7	40.98	6.47%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200901	41.1	41.6	40.81	41.3	1.25%	0.29%	4.14%	12846	0.529	38.42	41.18	6.99%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200831	40.56	41.49	40.53	40.79	0.74%	-0.56%	2.85%	13303	0.5457	39.64	41.02	6.57%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200828	40.45	40.55	39.9	40.49	0.72%	0.55%	2.09%	11115	0.4476	32.51	40.27	4.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200827	40.05	40.88	39.72	40.2	0.37%	-0.12%	1.36%	15504	0.624	45.32	40.25	4.57%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200826	41.7	41.7	40	40.05	-3.96%	-1.23%	0.98%	18174	0.737	53.53	40.55	5.35%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200825	41.9	42.39	41.38	41.7	-0.48%	-0.31%	5.14%	17281	0.7228	52.5	41.83	8.68%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200824	41.05	41.93	39.81	41.9	3.58%	2.75%	5.65%	30046	1.2253	89	40.78	5.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200821	40.85	41.2	40.01	40.45	-0.86%	-0.52%	1.99%	19970	0.8119	58.97	40.66	5.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200820	41.48	41.74	40.52	40.8	-1.92%	-0.54%	2.87%	15572	0.6387	46.39	41.02	6.57%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200819	42.94	42.94	41.56	41.6	-3.12%	-1.09%	4.89%	17284	0.7269	52.8	42.06	9.28%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200818	43.4	43.46	42.69	42.94	-1.17%	0.12%	8.27%	21975	0.9424	68.45	42.89	11.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200817	43.5	43.7	42.6	43.45	0.28%	0.58%	9.56%	23498	1.015	73.73	43.2	12.24%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200814	42.16	43.5	41.51	43.33	4.43%	0.67%	9.25%	33955	1.4614	106.15	43.04	11.82%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200813	40.72	41.49	40.72	41.49	1.89%	0.63%	4.61%	13712	0.5654	41.07	41.23	7.12%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200812	41.07	41.07	39.6	40.72	-0.85%	1.12%	2.67%	22956	0.9245	67.15	40.27	4.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200811	42.18	42.36	41	41.07	-2.4%	-1.49%	3.56%	16859	0.7029	51.06	41.69	8.31%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200810	41.67	42.6	41.67	42.08	-0.24%	0.05%	6.1%	15828	0.6658	48.36	42.06	9.28%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200807	42.98	42.98	41.47	42.18	-1.88%	0.26%	6.35%	18583	0.7818	56.79	42.07	9.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200806	43.77	43.78	42.55	42.99	-0.07%	-0.37%	8.4%	21536	0.9293	67.5	43.15	12.11%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200805	44	44.17	42.86	43.02	-2.29%	-0.44%	8.47%	30633	1.3238	96.16	43.21	12.26%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200804	45	45.14	43.9	44.03	-1.61%	-0.59%	11.02%	18711	0.8288	60.2	44.29	15.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200803	43.88	44.9	43.61	44.75	3.21%	0.83%	12.83%	21110	0.9368	68.05	44.38	15.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200731	42.65	43.78	42.5	43.36	1.07%	0.39%	9.33%	18683	0.807	58.62	43.19	12.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200730	44	44.33	42.68	42.9	-2.28%	-0.88%	8.17%	22747	0.9846	71.52	43.28	12.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200729	42.88	43.98	42.38	43.9	2.74%	0.62%	10.69%	21304	0.9294	67.51	43.63	13.35%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200728	43.1	43.1	42.02	42.73	1.09%	0.38%	7.74%	14695	0.6255	45.43	42.57	10.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200727	42.88	43.44	41.26	42.27	-1.49%	0.55%	6.58%	28344	1.1915	86.55	42.04	9.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200724	46.09	46.3	42.6	42.91	-6.53%	-3.4%	8.19%	34630	1.5383	111.74	44.42	15.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200723	46.3	46.39	44.5	45.91	-1.5%	0.97%	15.76%	30375	1.3811	100.32	45.47	18.13%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200722	46.6	47.21	46.29	46.61	-0.36%	-0.36%	17.52%	25681	1.2013	87.26	46.78	21.54%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200721	47.05	47.3	46.45	46.78	-0.51%	-0.09%	17.95%	25294	1.1842	86.02	46.82	21.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200720	47	47.45	46	47.02	0.45%	0.97%	18.56%	33783	1.5733	114.28	46.57	20.99%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200717	45.9	46.86	45	46.81	1.58%	1.3%	18.03%	32231	1.4894	108.18	46.21	20.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200716	49.29	50.2	45.78	46.08	-6.66%	-3.84%	16.19%	41692	1.9978	145.11	47.92	24.5%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200715	52.6	52.93	49.21	49.37	-5.06%	-2.41%	24.48%	47495	2.4026	174.51	50.59	31.44%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200714	54.61	54.61	51.2	52	-4.66%	-1.37%	31.11%	55351	2.9183	211.97	52.72	36.97%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200713	52.95	54.73	52.95	54.54	3%	0.89%	37.52%	47157	2.5494	185.18	54.06	40.45%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200710	54.25	54.5	52.9	52.95	-2.4%	-0.97%	33.51%	45716	2.4444	177.55	53.47	38.92%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200709	52.27	54.49	52.1	54.25	3.47%	0.72%	36.79%	51159	2.7555	200.15	53.86	39.93%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200708	51.69	52.56	51.15	52.43	1.35%	0.65%	32.2%	43241	2.2523	163.6	52.09	35.33%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200707	51.55	53.4	50.62	51.73	1.53%	-0.56%	30.43%	59930	3.1173	226.43	52.02	35.15%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200706	49	50.95	48.91	50.95	4.41%	1.45%	28.47%	62104	3.1189	226.54	50.22	30.48%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200703	49.55	49.63	48	48.8	-1.41%	0.39%	23.05%	36670	1.7827	129.49	48.61	26.29%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200702	49.51	49.97	48.9	49.5	-0.58%	0.3%	24.81%	30214	1.491	108.3	49.35	28.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200701	49.83	50.03	48.8	49.79	0.04%	0.99%	25.54%	35453	1.748	126.97	49.3	28.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200630	48.67	50.49	48.67	49.77	2.7%	-0.06%	25.49%	29146	1.4515	105.43	49.8	29.38%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200629	49	49.35	48.12	48.46	-1.64%	-0.21%	22.19%	23820	1.1568	84.03	48.56	26.16%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200624	47.72	49.97	47.21	49.27	3.84%	0.57%	24.23%	47368	2.3204	168.54	48.99	27.28%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200623	48.1	48.3	47.23	47.45	-1.31%	-0.11%	19.64%	28846	1.3703	99.53	47.5	23.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200622	48.42	49.18	48.06	48.08	-0.35%	-0.91%	21.23%	34150	1.6569	120.35	48.52	26.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200619	47.7	48.42	46.88	48.25	0.84%	1.03%	21.66%	45273	2.1621	157.05	47.76	24.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200618	46.19	48.5	46.01	47.85	2.99%	0.67%	20.65%	54581	2.5941	188.42	47.53	23.49%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200617	47.58	47.77	45.54	46.46	-0.73%	0.89%	17.15%	56194	2.5876	187.95	46.05	19.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200616	44.6	46.8	44.5	46.8	6.12%	1.52%	18%	68252	3.1463	228.53	46.1	19.77%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200615	45.42	45.42	44.06	44.1	-2.91%	-1.17%	11.2%	49047	2.1885	158.96	44.62	15.93%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200612	45.6	45.98	45.11	45.42	-2.41%	-0.31%	14.52%	44483	2.0266	147.2	45.56	18.37%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200611	47.5	47.79	46.4	46.54	-1.52%	-0.85%	17.35%	27701	1.3004	94.46	46.94	21.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200610	47.84	47.84	46.8	47.26	-1.03%	0.11%	19.16%	25987	1.2269	89.12	47.21	22.66%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200609	46.02	48.18	45.3	47.75	3.8%	2.01%	20.4%	55558	2.6007	188.9	46.81	21.62%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200608	47.66	48.2	45.59	46	-2.58%	-0.93%	15.99%	42274	1.9629	142.58	46.43	20.63%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200605	46.89	47.45	46.36	47.22	0.55%	0.68%	19.06%	23608	1.1073	80.43	46.9	21.85%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200604	48.01	48.5	46.88	46.96	-2.39%	-0.7%	18.41%	27275	1.2899	93.69	47.29	22.86%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200603	49	49.01	47.61	48.11	-1.31%	-0.17%	21.31%	25564	1.2319	89.48	48.19	25.2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200602	49.5	49.5	48.21	48.75	-0.87%	0.04%	22.92%	27703	1.35	98.06	48.73	26.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200601	48.9	50.2	48.28	49.18	3.17%	0.31%	24%	43723	2.1436	155.7	49.03	27.38%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200529	46.42	47.87	45.7	47.67	2.52%	1.45%	20.2%	27169	1.2767	92.73	46.99	22.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200528	46	47.19	45.29	46.5	2.69%	0.28%	17.25%	31614	1.4658	106.47	46.37	20.47%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200527	47.35	47.35	44.8	45.28	-2.31%	-0.57%	14.17%	24398	1.1112	80.71	45.54	18.32%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200526	45.98	48.17	45.52	46.35	3.14%	-0.54%	16.87%	44170	2.0585	149.52	46.6	21.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200525	46.29	46.29	44.5	44.94	-2.2%	-0.27%	13.31%	22388	1.0088	73.28	45.06	17.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200522	48.02	48.2	45.83	45.95	-4.77%	-1.39%	15.86%	29234	1.3623	98.95	46.6	21.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200521	49.24	50.74	47	48.25	-3.33%	-0.58%	21.66%	37099	1.8004	130.77	48.53	26.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200520	52	52.2	49.6	49.91	-4.02%	-1.17%	25.84%	33842	1.7089	124.13	50.5	31.2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200519	50.53	52.65	50.53	52	0.95%	0.6%	31.11%	34841	1.8011	130.82	51.69	34.29%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200518	56.6	56.6	51.51	51.51	-9.99%	-0.6%	29.88%	71986	3.7306	270.98	51.82	34.63%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200515	57.65	58	56.13	57.23	-0.47%	0.26%	44.3%	16910	0.9652	70.11	57.08	48.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200514	59.38	60.75	57.45	57.5	-4.17%	-1.78%	44.98%	30099	1.7621	127.99	58.54	52.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200513	56.59	60.18	56.3	60	5.47%	1.61%	51.29%	40801	2.4092	174.99	59.05	53.42%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200512	56.64	56.94	55.44	56.89	1.19%	1.3%	43.44%	21713	1.2195	88.58	56.16	45.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200511	57.49	58.1	55	56.22	-2.21%	0.2%	41.75%	28545	1.6018	116.35	56.11	45.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200508	58.99	59.22	56.8	57.49	-1.98%	-0.28%	44.96%	24968	1.4394	104.55	57.65	49.78%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200507	58.5	60.5	57	58.65	1.72%	-0.37%	47.88%	35850	2.1104	153.29	58.87	52.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200506	56.08	58.9	56.08	57.66	2.84%	-0.19%	45.39%	26706	1.5429	112.07	57.77	50.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200430	54.11	56.9	53.13	56.07	6.31%	1.1%	41.38%	26026	1.4433	104.84	55.46	44.09%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200429	54.02	54.09	52.45	52.74	-2.01%	-0.99%	32.98%	14012	0.7464	54.22	53.27	38.4%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200428	53.51	55.58	52.71	53.82	0.69%	-0.26%	35.7%	25387	1.3698	99.5	53.96	40.19%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200427	52.28	53.9	51.28	53.45	2.43%	1.35%	34.77%	15953	0.8413	61.11	52.74	37.02%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200424	53.02	53.39	52	52.18	-1.64%	-0.65%	31.57%	11832	0.6214	45.14	52.52	36.45%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200423	53.24	54.2	52.66	53.05	-0.8%	-0.43%	33.76%	15060	0.8024	58.28	53.28	38.43%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200422	52.56	54.25	52.18	53.48	0.34%	0.49%	34.85%	15290	0.8137	59.1	53.22	38.27%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200421	53.7	53.76	52.05	53.3	0.15%	0.95%	34.39%	23932	1.2636	91.78	52.8	37.18%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200420	51.78	53.95	51.68	53.22	2.78%	0.11%	34.19%	33150	1.7622	128	53.16	38.11%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200417	48.95	52.57	47.46	51.78	6.83%	1.05%	30.56%	53010	2.7164	197.31	51.24	33.13%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200416	46.93	49	46.93	48.64	1.38%	0.5%	22.64%	26824	1.2984	94.31	48.4	25.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200415	48.35	48.93	47.8	47.98	-0.31%	-0.93%	20.98%	20054	0.9713	70.55	48.43	25.82%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200414	46.17	48.5	46.17	48.13	4.86%	1.75%	21.36%	26307	1.2444	90.39	47.3	22.89%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200413	46.09	46.45	44.5	45.9	-0.09%	1.03%	15.73%	17729	0.8054	58.5	45.43	18.03%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200410	47.43	47.84	45.37	45.94	-4.21%	-1.12%	15.83%	30830	1.4323	104.04	46.46	20.71%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200409	49.32	49.32	47.06	47.96	-4.04%	0%	20.93%	39206	1.8802	136.57	47.96	24.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200408	47.58	49.98	47.12	49.98	4.89%	2.42%	26.02%	29092	1.4198	103.13	48.8	26.79%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200407	46.65	49.5	46.65	47.65	5.7%	-0.75%	20.15%	27274	1.3093	95.1	48.01	24.73%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200403	47.46	47.49	45	45.08	-3.43%	-1.53%	13.67%	23351	1.069	77.65	45.78	18.94%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200402	43.9	47.05	41.58	46.68	7.86%	3.32%	17.7%	39424	1.781	129.36	45.18	17.38%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200401	43.78	45.35	43.18	43.28	0.09%	-1.88%	9.13%	26191	1.1554	83.92	44.11	14.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200331	45.56	45.56	43	43.24	-2.96%	-1.82%	9.03%	20556	0.9053	65.76	44.04	14.42%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200324	49.98	50	44.94	47.64	-1.73%	1.4%	20.12%	45073	2.1175	153.81	46.98	22.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200323	49	50.88	47.86	48.48	-5.07%	-1.38%	22.24%	26614	1.3084	95.04	49.16	27.72%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200320	52.21	53.72	50.2	51.07	-1.45%	-0.8%	28.77%	28124	1.4479	105.17	51.48	33.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200319	50.98	52.16	48.69	51.82	4.06%	2.41%	30.66%	43858	2.2192	161.19	50.6	31.46%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200318	52.38	53.71	49.8	49.8	-4.3%	-4.21%	25.57%	25971	1.3502	98.07	51.99	35.07%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200317	53.8	54.49	48.54	52.04	-2.18%	0.62%	31.22%	32167	1.6636	120.84	51.72	34.37%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200316	56.51	57.5	52.21	53.2	-5.03%	-3.97%	34.14%	26681	1.478	107.36	55.4	43.93%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200313	53	57.24	52.56	56.02	-0.18%	2.34%	41.25%	28481	1.559	113.24	54.74	42.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200312	55.8	57.95	54.5	56.12	-3.24%	0.41%	41.5%	23385	1.3071	94.94	55.89	45.21%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200311	59.24	60.5	56.7	58	-1.71%	-1.13%	46.24%	34737	2.0375	148	58.66	52.4%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200310	55.41	59.97	53	59.01	4.35%	3.76%	48.79%	46120	2.623	190.52	56.87	47.75%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200309	59.99	60.98	55.25	56.55	-5.75%	-2.09%	42.59%	39432	2.2776	165.44	57.76	50.06%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200306	58.7	62.2	57.28	60	-0.48%	-0.61%	51.29%	45230	2.7306	198.34	60.37	56.85%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200305	59.22	62.74	58.24	60.29	5.03%	-0.89%	52.02%	64986	3.9529	287.12	60.83	58.04%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200304	58.44	59.98	55.41	57.4	-2.21%	0.63%	44.73%	50648	2.889	209.85	57.04	48.19%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200303	62.8	64.45	57.77	58.7	-3.61%	-4.12%	48.01%	68161	4.173	303.11	61.22	59.05%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200302	57.5	61.03	56.8	60.9	9.77%	3.01%	53.56%	63771	3.77	273.84	59.12	53.6%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200228	56.24	59.87	54.95	55.48	-9.02%	-2.91%	39.89%	58004	3.3142	240.73	57.14	48.45%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200227	61	63.87	59.21	60.98	-1.33%	-0.11%	53.76%	59380	3.6251	263.31	61.05	58.61%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200226	67.75	69.9	61.8	61.8	-10%	-5.32%	55.82%	68794	4.4901	326.14	65.27	69.58%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200225	63.99	69.81	59	68.67	6.19%	5.06%	73.15%	74961	4.8991	355.85	65.36	69.81%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200224	58.58	64.67	58.58	64.67	10%	3.36%	63.06%	49829	3.118	226.48	62.57	62.56%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200221	54.15	60.14	53.9	58.79	7.54%	1.19%	48.23%	61103	3.5501	257.86	58.1	50.95%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200220	52.61	56	52.58	54.67	3.68%	0.37%	37.85%	36730	2.0008	145.33	54.47	41.52%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200219	52.55	55.48	52.2	52.73	0.44%	-2.26%	32.96%	51068	2.7552	200.13	53.95	40.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200218	52.66	53.99	50.88	52.5	2.58%	0.08%	32.38%	68323	3.5844	260.36	52.46	36.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200217	47.41	51.18	47.41	51.18	9.99%	2.07%	29.05%	56505	2.8332	205.79	50.14	30.27%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200214	45.35	47.3	45.35	46.53	2.69%	0.52%	17.32%	40103	1.8565	134.85	46.29	20.27%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200213	45.04	46.63	44.18	45.31	-0.31%	-0.24%	14.25%	48006	2.1806	158.39	45.42	18%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200212	43.72	45.45	42.95	45.45	3.37%	2.02%	14.6%	46522	2.0725	150.54	44.55	15.74%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200211	41.77	44.83	41.17	43.97	5.47%	2.71%	10.87%	42686	1.8275	132.74	42.81	11.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200210	41.48	42.43	40.89	41.69	-0.29%	1.02%	5.12%	35791	1.4771	107.29	41.27	7.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200207	42.92	42.93	40.75	41.81	-1.62%	0.92%	5.42%	61699	2.5564	185.69	41.43	7.64%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200206	40.9	43.2	40.2	42.5	3.96%	1.38%	7.16%	51640	2.1649	157.25	41.92	8.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200205	41	42.57	40.02	40.88	-0.05%	-1.64%	3.08%	41273	1.7154	124.6	41.56	7.98%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200204	37.01	42.66	37.01	40.9	1.31%	2.25%	3.13%	58652	2.3459	170.4	40	3.92%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200203	40.37	40.37	40.37	40.37	-10.01%	0.02%	1.79%	6045	0.244	17.72	40.36	4.86%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200123	46.03	46.92	43.18	44.86	-4.39%	-1.86%	13.11%	40873	1.8682	135.7	45.71	18.76%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200122	45.19	47.58	45.19	46.92	1.47%	0.77%	18.31%	64638	3.0094	218.59	46.56	20.97%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200121	44.51	47.6	44.51	46.24	4.71%	-0.64%	16.59%	77228	3.594	261.05	46.54	20.91%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200120	42.75	44.46	42.5	44.16	3.3%	0.57%	11.35%	41294	1.8131	131.7	43.91	14.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200117	43.47	43.8	42.36	42.75	-1.02%	-0.9%	7.79%	33733	1.4551	105.69	43.14	12.08%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200116	43.7	44.38	43.02	43.19	-1.73%	-1.01%	8.9%	29270	1.2771	92.76	43.63	13.35%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200115	44.43	44.8	42.93	43.95	-2.2%	0.85%	10.82%	40899	1.7823	129.46	43.58	13.22%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200114	44.17	45.05	43.57	44.94	1.74%	1.17%	13.31%	47582	2.1138	153.54	44.42	15.41%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200113	43.17	44.62	42.36	44.17	2.65%	1.4%	11.37%	51436	2.2404	162.73	43.56	13.17%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200110	43.69	44.27	42	43.03	-0.92%	0.49%	8.5%	45273	1.9385	140.8	42.82	11.25%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200109	43	44.69	43	43.43	1.47%	-0.73%	9.51%	49266	2.1556	156.57	43.75	13.67%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200108	43.7	43.7	42	42.8	-2.68%	0.14%	7.92%	54460	2.3277	169.07	42.74	11.04%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200107	40.58	44.22	40.5	43.98	9.35%	3.75%	10.89%	96147	4.0755	296.03	42.39	10.13%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200106	39	40.62	38.89	40.22	0.4%	1.26%	1.41%	55025	2.1858	158.77	39.72	3.2%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200103	39.68	41.11	38.99	40.06	1.47%	0.2%	1.01%	50158	2.0051	145.64	39.98	3.87%	38.42	0%	38.71	0%	39.66	0%	-0.36%
20200102	38.81	39.51	38.15	39.48	3.46%	1.26%	-0.45%	39964	1.5583	113.19	38.99	1.3%	38.42	0%	38.71	0%	39.66	0%	-0.36%