首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603181
    4. 返回上一页 刷新
股票代码（例：sh603181）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.06 11.16 10.95 11.12 0.54% 0.27% -34.12% 11350 0.1259 53.37 11.09 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230927 10.97 11.15 10.95 11.06 0.82% -0.18% -34.48% 11138 0.1234 53.38 11.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230926 11.02 11.08 10.96 10.97 -0.99% -0.18% -35.01% 8031 0.0883 39.21 10.99 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230925 11.18 11.18 10.99 11.08 -0.63% 0.27% -34.36% 11552 0.1276 56.92 11.05 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230922 10.88 11.16 10.74 11.15 4.11% 1.09% -33.95% 33052 0.3647 161.98 11.03 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230921 10.83 10.89 10.71 10.71 -1.74% -0.46% -36.55% 8522 0.0917 46.6 10.76 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230920 10.84 10.92 10.79 10.9 -0.18% 0.37% -35.43% 10882 0.1182 58.53 10.86 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230919 11.1 11.11 10.78 10.92 -1.62% 0.18% -35.31% 23608 0.2574 127.47 10.9 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230918 10.79 11.23 10.63 11.1 2.78% 0.73% -34.24% 32313 0.3561 182.88 11.02 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230915 10.64 10.81 10.6 10.8 1.5% 0.84% -36.02% 20524 0.2198 118.32 10.71 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230914 10.75 10.75 10.55 10.64 -0.47% 0.28% -36.97% 6832 0.0725 41.07 10.61 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230913 10.69 10.79 10.61 10.69 -0.56% 0.09% -36.67% 6487 0.0693 37.03 10.68 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230912 10.87 10.87 10.73 10.75 -0.46% -0.19% -36.32% 5376 0.0579 27.88 10.77 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230911 10.76 10.92 10.62 10.8 0.75% 0.19% -36.02% 10367 0.1118 49.93 10.78 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230908 10.92 10.92 10.71 10.72 -0.28% -0.56% -36.49% 5502 0.0593 24.71 10.78 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230907 10.87 10.95 10.69 10.75 -2.01% -0.37% -36.32% 11005 0.1187 48.36 10.79 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230906 10.85 10.97 10.8 10.97 0.83% 0.55% -35.01% 5776 0.063 25.28 10.91 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230905 10.98 11 10.86 10.88 -0.91% -0.27% -35.55% 7783 0.0849 31.16 10.91 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230904 10.89 11.02 10.85 10.98 1.39% 0.09% -34.95% 13370 0.1467 48.94 10.97 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230901 10.79 10.91 10.74 10.83 0.74% 0% -35.84% 9372 0.1015 35.7 10.83 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230831 10.94 10.94 10.65 10.75 -0.74% 0.28% -36.32% 16380 0.1756 62.43 10.72 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230830 10.81 10.99 10.73 10.83 0.19% -0.73% -35.84% 22517 0.2456 86.31 10.91 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230829 10.47 10.83 10.43 10.81 2.76% 1.12% -35.96% 17540 0.1875 37.61 10.69 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230828 10.69 10.81 10.41 10.52 2.04% -0.47% -37.68% 24213 0.256 48.15 10.57 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230825 10.5 10.52 10.28 10.31 -1.06% -0.67% -38.92% 11061 0.1148 42.48 10.38 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230824 10.41 10.54 10.33 10.42 -0.1% -0.1% -38.27% 12453 0.1299 47.02 10.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230823 10.82 10.82 10.42 10.43 -3.43% -1.04% -38.21% 27421 0.2889 103.96 10.54 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230822 10.56 10.89 10.4 10.8 0.47% 2.08% -36.02% 40058 0.4237 162.28 10.58 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230821 10.72 10.86 10.66 10.75 -0.09% -0.09% -36.32% 11016 0.1185 50.34 10.76 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230818 10.85 10.94 10.75 10.76 -1.28% -0.74% -36.26% 9169 0.0994 39.98 10.84 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230817 10.83 10.94 10.61 10.9 1.4% 1.11% -35.43% 13712 0.1478 55.03 10.78 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230816 10.83 10.99 10.74 10.75 -0.83% -0.74% -36.32% 11113 0.1204 45.16 10.83 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230815 10.78 10.93 10.75 10.84 0.56% 0.09% -35.78% 12157 0.1317 48.83 10.83 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230814 10.99 10.99 10.66 10.78 -1.19% 0.47% -36.14% 23967 0.2572 89.82 10.73 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230811 11.26 11.26 10.91 10.91 -2.24% -0.91% -35.37% 15252 0.168 48.37 11.01 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230810 11.15 11.24 11.07 11.16 0.36% 0% -33.89% 13410 0.1496 26.97 11.16 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230809 11.05 11.16 11.02 11.12 -0.36% 0.36% -34.12% 12210 0.1353 23.28 11.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230808 11.15 11.2 10.96 11.16 0.36% 0.72% -33.89% 16371 0.1814 39.72 11.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230807 11.23 11.25 11.08 11.12 -1.07% -0.09% -34.12% 17408 0.1938 40.67 11.13 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230804 11.36 11.48 11.2 11.24 -1.06% -0.79% -33.41% 24676 0.2797 58.86 11.33 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230803 11.36 11.46 11.33 11.36 -0.53% -0.18% -32.7% 13907 0.1582 33.45 11.38 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230802 11.58 11.58 11.39 11.42 -1.21% -0.09% -32.35% 17180 0.1964 41.12 11.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230801 11.63 11.64 11.42 11.56 -0.69% 0.35% -31.52% 23110 0.2663 55.67 11.52 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230731 11.28 11.97 11.28 11.64 3.19% -0.51% -31.04% 67844 0.7936 166.81 11.7 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230728 11.15 11.3 11.02 11.28 1.17% 0.89% -33.18% 28378 0.3174 79.47 11.18 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230727 11.56 11.56 11.14 11.15 -3.3% -1.06% -33.95% 46490 0.5239 132.5 11.27 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230726 11.26 11.55 11.2 11.53 2.4% 0.61% -31.69% 44364 0.5082 137.66 11.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230725 11.17 11.35 11.17 11.26 0.9% 0.09% -33.29% 17735 0.1996 59.56 11.25 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230724 11.27 11.28 11.08 11.16 -0.36% 0% -33.89% 14300 0.1596 50.88 11.16 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230721 11.11 11.38 11.03 11.2 0.81% -0.44% -33.65% 23152 0.2605 84.14 11.25 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230720 11.24 11.33 11.11 11.11 -0.98% -0.98% -34.18% 17000 0.1908 63.02 11.22 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230719 11.39 11.4 11.17 11.22 -1.41% -0.18% -33.53% 17267 0.194 62.66 11.24 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230718 11.21 11.43 11.11 11.38 1.52% 0.53% -32.58% 23239 0.263 78.46 11.32 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230717 11.19 11.24 11.09 11.21 -0.27% 0.45% -33.59% 12434 0.1388 39.39 11.16 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230714 11.23 11.45 11.14 11.24 0.09% -0.62% -33.41% 34261 0.3875 95.1 11.31 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230713 11.1 11.26 11.01 11.23 1.81% 0.45% -33.47% 29322 0.3279 72.13 11.18 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230712 11.21 11.21 11 11.03 -1.25% -0.36% -34.66% 24647 0.2728 43.63 11.07 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230711 11.05 11.18 11.03 11.17 1.09% 0.54% -33.83% 16739 0.186 35.17 11.11 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230710 11.09 11.2 11.01 11.05 -0.72% -0.18% -34.54% 17105 0.1893 29.37 11.07 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230707 11.09 11.22 11 11.13 -0.09% 0.45% -34.06% 18979 0.2103 32.37 11.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230706 11.23 11.29 11 11.14 -0.54% -0.09% -34% 27311 0.3046 53.57 11.15 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230705 11.12 11.35 11.07 11.2 0.45% -0.36% -33.65% 39277 0.4414 65.39 11.24 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230704 10.94 11.18 10.85 11.15 1.92% 1.09% -33.95% 38911 0.429 79.2 11.03 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230703 11.08 11.13 10.83 10.94 -1.8% 0.18% -35.19% 57826 0.6316 118.99 10.92 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230630 10.8 11.16 10.8 11.14 2.3% 0.91% -34% 65720 0.7254 142.74 11.04 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230629 10.36 10.91 10.28 10.89 5.32% 1.87% -35.49% 91117 0.974 217.08 10.69 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230628 10.21 10.37 10.12 10.34 1.08% 0.68% -38.74% 28020 0.2878 77.28 10.27 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230627 9.95 10.25 9.92 10.23 3.13% 0.69% -39.4% 31040 0.3155 82.29 10.16 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230626 10 10.12 9.9 9.92 -1.39% -0.5% -41.23% 27386 0.2731 71.48 9.97 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230621 10.1 10.21 10.02 10.06 -0.79% -0.3% -40.4% 30151 0.3042 79.45 10.09 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230620 10.26 10.26 10.11 10.14 -1.17% -0.1% -39.93% 21581 0.2191 56.29 10.15 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230619 10.24 10.28 10.12 10.26 0.49% 0.69% -39.22% 24444 0.2491 58.61 10.19 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230616 10.29 10.42 10.16 10.21 -0.87% -0.39% -39.51% 32974 0.3381 74.89 10.25 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230615 10.07 10.44 10.02 10.3 1.98% 0.29% -38.98% 43712 0.4489 95.73 10.27 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230614 10.03 10.18 9.96 10.1 0.6% 0.2% -40.17% 21331 0.215 47.42 10.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230613 10.13 10.18 10.01 10.04 -0.79% -0.2% -40.52% 19275 0.1939 41.99 10.06 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230612 10.03 10.12 9.86 10.12 1.3% 1% -40.05% 37201 0.3728 77.21 10.02 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230609 10.07 10.16 9.99 9.99 -1.09% -0.4% -40.82% 33518 0.3362 71.58 10.03 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230608 9.98 10.12 9.95 10.1 1% 0.3% -40.17% 20247 0.2039 43.3 10.07 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230607 10.03 10.08 9.94 10 0.3% -0.1% -40.76% 32245 0.3227 65.23 10.01 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230606 10.27 10.29 9.95 9.97 -3.2% -1.09% -40.94% 50498 0.5091 106.02 10.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230605 10.48 10.66 10.28 10.3 -1.81% -1.15% -38.98% 47530 0.4951 111.13 10.42 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230602 10.27 10.52 10.2 10.49 2.54% 1.06% -37.86% 49152 0.51 121.9 10.38 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230601 10.15 10.32 10.06 10.23 0.79% 0.39% -39.4% 31125 0.3173 58.47 10.19 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230531 10.28 10.28 10.03 10.15 -1.55% 0.1% -39.87% 38033 0.3857 71.45 10.14 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230530 10.47 10.47 10.24 10.31 -1.25% 0.1% -38.92% 45469 0.4685 119.73 10.3 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230529 10.63 10.65 10.4 10.44 -1.69% -0.19% -38.15% 30226 0.3162 85.14 10.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230526 10.61 10.7 10.33 10.62 0.76% 1.53% -37.09% 37870 0.3963 106.29 10.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230525 10.7 10.74 10.45 10.54 -1.59% -0.28% -37.56% 51631 0.5456 145.65 10.57 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230524 10.65 10.77 10.61 10.71 0% 0.37% -36.55% 23421 0.25 68.09 10.67 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230523 10.88 10.89 10.7 10.71 -1.2% -0.83% -36.55% 24917 0.2691 70.13 10.8 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230522 10.69 10.85 10.64 10.84 1.5% 0.65% -35.78% 27106 0.292 69.68 10.77 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230519 10.76 10.85 10.64 10.68 -0.65% -0.37% -36.73% 42216 0.4524 101.23 10.72 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230518 10.97 11.04 10.71 10.75 -2.45% -0.83% -36.32% 30911 0.335 72.12 10.84 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230517 10.98 11.1 10.91 11.02 0.36% 0% -34.72% 21729 0.2394 49.96 11.02 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230516 11.12 11.12 10.9 10.98 -1.17% -0.09% -34.95% 26008 0.2857 56.45 10.99 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230515 10.89 11.13 10.89 11.11 1.55% 0.45% -34.18% 29773 0.3293 62.86 11.06 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230510 10.74 11.03 10.74 10.94 1.48% 0.27% -35.19% 38957 0.4252 56.85 10.91 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230509 10.96 11.09 10.67 10.78 -1.37% -0.65% -36.14% 42638 0.4628 84.12 10.85 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230508 10.66 10.96 10.64 10.93 2.53% 1.11% -35.25% 38225 0.4134 72.86 10.81 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230505 10.81 10.81 10.4 10.66 -1.2% 0.85% -36.85% 57294 0.6055 106.1 10.57 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230504 10.67 10.92 10.62 10.79 1.12% 0.09% -36.08% 52899 0.5703 100.23 10.78 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230428 10.95 11.03 10.62 10.67 -2.2% -0.74% -36.79% 55929 0.6011 105.31 10.75 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230427 10.82 11 10.71 10.91 1.49% 0.09% -35.37% 41064 0.4476 77.74 10.9 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230426 10.6 10.88 10.6 10.75 1.51% -0.37% -36.32% 42455 0.458 72.92 10.79 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230425 10.93 11.05 10.47 10.59 -3.11% -0.38% -37.26% 39115 0.4159 60.51 10.63 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230424 10.98 11.03 10.8 10.93 -0.36% 0.37% -35.25% 30233 0.3292 46.45 10.89 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230421 11.33 11.35 10.95 10.97 -2.58% -0.72% -35.01% 58697 0.6486 87.55 11.05 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230420 11.58 11.59 11.19 11.26 -2.76% -0.35% -33.29% 53546 0.6052 82.7 11.3 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230419 11.7 11.7 11.54 11.58 -0.86% -0.09% -31.4% 31220 0.3619 48.38 11.59 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230418 11.84 11.92 11.65 11.68 -1.18% -0.68% -30.81% 43147 0.5073 65.02 11.76 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230417 11.78 11.96 11.77 11.82 0.34% -0.51% -29.98% 46372 0.5507 67.75 11.88 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230414 11.78 12 11.75 11.78 0% -0.67% -30.21% 53504 0.6344 76.35 11.86 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230413 11.98 12.01 11.71 11.78 -1.59% -0.08% -30.21% 80451 0.9484 117.03 11.79 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230412 12.42 12.53 11.91 11.97 -3.23% -1.48% -29.09% 86500 1.051 136.36 12.15 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230411 12.65 12.74 12.3 12.37 -2.29% -0.64% -26.72% 52718 0.6564 90.98 12.45 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230410 13.18 13.22 12.6 12.66 -3.73% -1.56% -25% 49919 0.6419 91.58 12.86 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230407 13.28 13.39 13.12 13.15 -0.98% -0.38% -22.1% 39087 0.516 77.47 13.2 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230406 13.03 13.35 12.97 13.28 1.76% 0.23% -21.33% 59459 0.7876 122.66 13.25 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230404 12.94 13.17 12.88 13.05 1.16% 0.23% -22.69% 54938 0.7155 123.09 13.02 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230403 12.87 13.04 12.78 12.9 0.16% 0% -23.58% 65437 0.8443 158.99 12.9 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230331 13.06 13.13 12.86 12.88 -1.15% -1.15% -23.7% 57148 0.7445 158.68 13.03 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230330 13.13 13.15 12.92 13.03 -0.08% -0.08% -22.81% 32549 0.4243 101.74 13.04 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230329 13.24 13.36 12.99 13.04 -1.21% -0.76% -22.75% 40138 0.5274 133.56 13.14 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230328 13.48 13.55 13.11 13.2 -1.93% -1.05% -21.8% 42650 0.5689 163.71 13.34 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230327 13.83 13.83 13.39 13.46 -2.04% -0.44% -20.26% 31068 0.42 136.79 13.52 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230324 14.13 14.15 13.68 13.74 -2.9% -0.72% -18.6% 21452 0.297 107.14 13.84 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230323 14.35 14.5 14.05 14.15 -2.62% -0.98% -16.17% 20385 0.2912 65.25 14.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230322 14.44 14.58 14.32 14.53 0.21% 0.21% -13.92% 8834 0.1281 46.86 14.5 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230321 14.27 14.58 14.26 14.5 0.9% 0.28% -14.1% 12050 0.1742 65.83 14.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230320 14.5 14.57 14.24 14.37 -0.9% -0.21% -14.87% 18800 0.2708 103.87 14.4 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230317 14.54 14.69 14.34 14.5 0% 0.14% -14.1% 13859 0.2007 78.4 14.48 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230316 14.82 14.85 14.43 14.5 -2.03% -0.75% -14.1% 15809 0.231 87.79 14.61 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230315 14.76 15.02 14.76 14.8 0.2% -0.54% -12.32% 7649 0.1138 41.31 14.88 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230314 14.89 14.9 14.65 14.77 -0.81% 0% -12.5% 8017 0.1184 41.38 14.77 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230313 14.83 14.92 14.66 14.89 0.4% 0.74% -11.79% 8538 0.1262 45.19 14.78 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230310 14.8 14.92 14.7 14.83 -0.6% 0% -12.14% 7534 0.1117 39.63 14.83 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230309 14.92 15.28 14.76 14.92 0% -0.07% -11.61% 30540 0.4561 158.67 14.93 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230308 14.82 14.98 14.72 14.92 0.67% 0.4% -11.61% 6178 0.0918 35.28 14.86 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230307 15.16 15.16 14.82 14.82 -1.72% -0.8% -12.2% 11333 0.1693 58.81 14.94 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230306 14.84 15.14 14.63 15.08 1.96% 0.8% -10.66% 12398 0.1855 59.55 14.96 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230303 14.89 14.94 14.59 14.79 -0.07% 0.48% -12.38% 19587 0.2883 91.94 14.72 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230302 15.14 15.2 14.73 14.8 -2.12% -0.74% -12.32% 20024 0.2985 100.22 14.91 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230301 14.95 15.17 14.89 15.12 1.07% 0.4% -10.43% 10621 0.1599 51.95 15.06 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230228 14.98 15.07 14.81 14.96 0.47% 0.13% -11.37% 6695 0.1 29.36 14.94 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230227 14.99 15.14 14.83 14.89 -1.59% -0.4% -11.79% 8219 0.1229 30.92 14.95 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230224 15.25 15.25 14.98 15.13 -0.13% 0.33% -10.37% 7201 0.1086 25.05 15.08 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230223 15.24 15.33 15.11 15.15 -0.53% -0.2% -10.25% 6844 0.1039 23.44 15.18 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230222 15.32 15.38 15.17 15.23 -0.59% 0% -9.77% 10381 0.1581 36.07 15.23 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230221 15.38 15.64 15.27 15.32 0.13% -0.58% -9.24% 18423 0.2839 67.78 15.41 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230220 15.36 15.42 15.08 15.3 0.26% 0.59% -9.36% 12760 0.1941 49.08 15.21 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230217 15.58 15.72 15.26 15.26 -1.99% -1.1% -9.6% 9950 0.1535 39.36 15.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230216 15.82 16.02 15.5 15.57 -1.7% -1.58% -7.76% 26813 0.4243 108.09 15.82 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230215 15.55 15.94 15.51 15.84 1.21% 0.89% -6.16% 31013 0.4868 128.44 15.7 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230214 15.27 15.77 15.09 15.65 3.03% 1.03% -7.29% 40488 0.6273 183.81 15.49 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230213 15.17 15.39 15.06 15.19 0.53% 0% -10.01% 28659 0.4353 148.03 15.19 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230210 15.43 15.43 15.06 15.11 -1.5% -0.33% -10.49% 14568 0.2209 73.39 15.16 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230209 15.31 15.39 15.18 15.34 0.39% 0.33% -9.12% 9100 0.1391 41.86 15.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230208 15.32 15.51 15.26 15.28 -1.1% -0.33% -9.48% 10725 0.1644 46.61 15.33 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230207 15.52 15.61 15.36 15.45 -0.45% 0% -8.47% 8497 0.1313 36.59 15.45 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230206 15.72 15.98 15.39 15.52 -0.39% -0.58% -8.06% 11892 0.1856 49.52 15.61 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230203 15.6 15.71 15.42 15.58 -0.26% 0.19% -7.7% 10703 0.1664 41.4 15.55 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230202 15.48 15.8 15.4 15.62 1.03% -0.38% -7.46% 18714 0.2934 72.93 15.68 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230201 15.55 15.55 15.3 15.46 0.72% 0.26% -8.41% 9474 0.1461 36.78 15.42 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230131 15.39 15.55 15.28 15.35 -0.32% -0.32% -9.06% 12197 0.1878 47.01 15.4 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230130 15.22 15.54 15.1 15.4 2.26% 0.46% -8.77% 36838 0.5649 139.15 15.33 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230120 14.95 15.18 14.7 15.06 0.53% 0.6% -10.78% 39793 0.5956 150.65 14.97 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230119 14.8 15.03 14.36 14.98 2.46% 1.15% -11.26% 23326 0.3454 56.93 14.81 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230118 14.53 14.74 14.37 14.62 1.04% 0.34% -13.39% 13591 0.198 54.16 14.57 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230117 14.29 14.55 14.19 14.47 1.26% 0.84% -14.28% 23456 0.3367 93.86 14.35 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230116 14.27 14.56 14.27 14.29 -0.76% -0.63% -15.34% 28295 0.4068 114.04 14.38 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230113 14.61 14.63 14.33 14.4 -1.1% -0.21% -14.69% 9090 0.1312 35.89 14.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230112 14.47 14.85 14.23 14.56 1.25% 0.34% -13.74% 17842 0.2588 66.28 14.51 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230111 14.37 14.51 14.23 14.38 -0.21% 0.07% -14.81% 12683 0.1823 46.65 14.37 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230110 14.5 14.58 14.26 14.41 -0.41% 0.42% -14.63% 15148 0.2174 50.22 14.35 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230109 14.33 14.8 14.3 14.47 1.9% -0.75% -14.28% 29801 0.4345 100.89 14.58 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230106 14.26 14.52 14.08 14.2 0.35% -0.63% -15.88% 17095 0.2443 61.57 14.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230105 14.43 14.44 14.04 14.15 -1.05% -0.21% -16.17% 25740 0.3651 94.52 14.18 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230104 14.29 14.49 14.21 14.3 -0.42% -0.42% -15.28% 10439 0.1499 40.53 14.36 0% 17.17 0% 17.24 0% 16.88 0% 0%
20230103 14.22 14.45 14.1 14.36 0.84% 0.28% -14.93% 25271 0.3618 99.35 14.32 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221230 14.28 14.36 13.98 14.24 -0.07% 0.64% -15.64% 41124 0.5817 106.57 14.15 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221229 14.09 14.45 14 14.25 0.49% -0.28% -15.58% 30803 0.4402 140.6 14.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221228 14.04 14.35 13.85 14.18 0.57% 0.07% -16% 20531 0.2909 95.55 14.17 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221227 13.71 14.33 13.45 14.1 3.98% 1.15% -16.47% 45506 0.6345 208.3 13.94 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221226 12.83 13.6 12.83 13.56 5.53% 1.27% -19.67% 19433 0.2602 95.92 13.39 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221223 12.88 13 12.7 12.85 0.16% -0.16% -23.87% 13205 0.1699 59.09 12.87 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221222 13.4 13.41 12.79 12.83 -3.53% -1.53% -23.99% 13933 0.1815 60.06 13.03 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221221 13.4 13.5 13.11 13.3 -0.82% 0.15% -21.21% 15958 0.2119 69.91 13.28 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221220 13.65 13.7 13.38 13.41 -2.12% -0.52% -20.56% 8617 0.1162 34.4 13.48 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221219 14 14.01 13.6 13.7 -1.58% -0.87% -18.84% 11241 0.1553 44.14 13.82 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221216 13.84 14.1 13.68 13.92 0.07% 0.14% -17.54% 14813 0.2059 57.73 13.9 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221215 13.59 13.98 13.52 13.91 2.66% 0.8% -17.59% 24244 0.3346 94.06 13.8 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221214 13.42 13.77 13.29 13.55 1.35% -0.07% -19.73% 16411 0.2225 42.86 13.56 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221213 13.43 13.56 13.24 13.37 -0.07% -0.22% -20.79% 20509 0.2749 81.27 13.4 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221212 13.79 13.79 13.29 13.38 -2.9% -0.59% -20.73% 30004 0.404 122.24 13.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221209 13.93 13.98 13.53 13.78 -1.08% 0.07% -18.36% 20985 0.289 95.37 13.77 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221208 14.11 14.11 13.84 13.93 -0.85% -0.07% -17.48% 13756 0.1918 65.94 13.94 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221207 14.38 14.64 14.03 14.05 -2.29% -1.54% -16.77% 37919 0.5412 186.86 14.27 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221206 14.65 14.65 14.28 14.38 -1.98% -0.28% -14.81% 15761 0.2273 85.97 14.42 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221205 14.62 14.8 14.62 14.67 -0.2% -0.14% -13.09% 11199 0.1645 58.41 14.69 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221202 14.34 14.79 14.26 14.7 2.51% 0.34% -12.91% 17210 0.2522 84.87 14.65 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221201 14.36 14.88 14.33 14.34 0.77% -1.31% -15.05% 17381 0.2525 82.24 14.53 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221130 14.58 14.59 14.23 14.23 -2.06% -1.32% -15.7% 8267 0.1192 34.95 14.42 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221129 14.39 14.6 14.01 14.53 1.75% 0.69% -13.92% 8563 0.1236 33.17 14.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221125 14.55 14.55 14.32 14.32 -1.58% -0.56% -15.17% 8735 0.1258 29.77 14.4 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221124 14.59 14.59 14.3 14.55 0.62% 0.55% -13.8% 11625 0.1682 37.09 14.47 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221123 14.83 14.83 14.35 14.46 -1.77% -0.21% -14.34% 10790 0.1564 32.95 14.49 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221122 14.8 15.07 14.62 14.72 -1.87% -0.81% -12.8% 18070 0.2681 57.04 14.84 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221121 14.62 15.09 14.51 15 1.76% 1.15% -11.14% 24064 0.3569 76.28 14.83 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221118 14.95 15.06 14.72 14.74 -1.34% -0.74% -12.68% 23871 0.3545 74.68 14.85 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221117 15.17 15.17 14.81 14.94 -1.52% -0.13% -11.49% 21974 0.3287 66.93 14.96 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221116 14.79 15.39 14.79 15.17 2.5% 0.2% -10.13% 39309 0.5952 121.46 15.14 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221115 14.28 14.85 14.15 14.8 3.86% 1.58% -12.32% 32092 0.4677 94.6 14.57 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221114 14.39 14.42 14.18 14.25 0.28% -0.28% -15.58% 31848 0.4552 88.13 14.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221111 14.6 14.6 14.14 14.21 -0.98% -0.7% -15.82% 25700 0.3677 64.98 14.31 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221110 14.58 14.59 14.17 14.35 -1.91% 0.07% -14.99% 28585 0.41 71.65 14.34 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221109 14.6 14.74 14.5 14.63 -0.07% 0% -13.33% 9285 0.1358 24.14 14.63 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221108 14.6 14.79 14.42 14.64 -0.07% 0.62% -13.27% 20440 0.2975 50.6 14.55 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221107 14.52 14.84 14.3 14.65 0.9% 0.76% -13.21% 28701 0.4174 69.45 14.54 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221104 13.82 14.62 13.82 14.52 4.84% 1.26% -13.98% 36933 0.5298 88.12 14.34 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221103 13.8 14.04 13.67 13.85 0.73% -0.07% -17.95% 24859 0.3445 60.08 13.86 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221102 13.34 14.05 13.24 13.75 3.15% 0.22% -18.54% 46245 0.6344 106.92 13.72 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221101 13.2 13.6 12.96 13.33 1.06% 0.08% -21.03% 61997 0.8258 140.24 13.32 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221031 13.19 13.52 13.19 13.19 -9.97% -0.08% -21.86% 79677 1.0517 190.11 13.2 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221028 15.19 15.24 14.62 14.65 -3.62% -1.55% -13.21% 35616 0.5298 109.69 14.88 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221027 15.64 15.64 15.17 15.2 -1.62% -1.3% -9.95% 20685 0.3186 66.3 15.4 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221026 15.18 15.63 15.16 15.45 2.32% -0.06% -8.47% 25676 0.397 77.6 15.46 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221025 15.22 15.26 14.89 15.1 -0.98% 0.4% -10.55% 29915 0.4499 88.64 15.04 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221024 15.56 15.65 15 15.25 -1.61% -0.26% -9.66% 29176 0.446 91.86 15.29 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221021 15.4 15.61 15.3 15.5 0.71% 0.45% -8.18% 17439 0.2691 56.46 15.43 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221020 15.55 15.65 15.15 15.39 -1.47% -0.13% -8.83% 34514 0.5318 110.77 15.41 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221019 15.85 16.03 15.55 15.62 -2.38% -0.89% -7.46% 39387 0.6208 134.06 15.76 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221018 16.31 16.36 15.98 16 -1.9% -1.05% -5.21% 29053 0.4698 108.05 16.17 0% 17.17 0% 17.24 0% 16.88 0% 0%
20221017 16.24 16.48 16.02 16.31 0.37% 0% -3.38% 22728 0.3707 87.02 16.31 0% 17.17 0% 17.24 0% 16.88 0% 0%
20220720 15.8 16.13 15.74 15.89 -0.56% 0.19% -5.86% 37718 0.5982 92.86 15.86 -8.43% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220719 15.17 16.25 15.08 15.98 5.48% 0.63% -5.33% 77577 1.2318 191.21 15.88 -8.31% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220718 14.86 15.19 14.77 15.15 1.54% 1% -10.25% 25901 0.3886 60.32 15 -13.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220715 14.85 15.35 14.85 14.92 0.07% -1.13% -11.61% 32910 0.4966 77.09 15.09 -12.88% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220714 14.86 15.09 14.63 14.91 -0.8% 0.47% -11.67% 28786 0.4273 66.33 14.84 -14.32% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220713 14.95 15.03 14.77 15.03 0.54% 0.94% -10.96% 29737 0.4428 68.74 14.89 -14.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220712 15.68 15.69 14.93 14.95 -3.49% -1.39% -11.43% 42786 0.6487 100.7 15.16 -12.47% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220711 16.01 16.02 15.15 15.49 -3.31% 0.45% -8.23% 68847 1.0618 164.82 15.42 -10.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220708 16 16.58 15.64 16.02 3.96% -0.5% -5.09% 110240 1.7747 275.49 16.1 -7.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220707 15.56 15.87 15.28 15.41 -2.22% -0.64% -8.71% 61149 0.9485 147.24 15.51 -10.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220706 15.11 16.21 15.11 15.76 4.58% 0% -6.64% 99775 1.5727 244.13 15.76 -9.01% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220705 15.18 15.25 14.68 15.07 -0.66% 1.14% -10.72% 38800 0.5781 89.74 14.9 -13.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220704 14.82 15.26 14.65 15.17 1.34% 1.81% -10.13% 43674 0.6509 101.04 14.9 -13.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220701 15.09 15.37 14.89 14.97 -0.8% -0.99% -11.32% 32547 0.4922 76.4 15.12 -12.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220630 14.46 15.16 14.46 15.09 3.21% 1.21% -10.6% 61593 0.9182 142.53 14.91 -13.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220629 15.1 15.13 14.5 14.62 -2.73% -0.34% -13.39% 73812 1.0827 168.07 14.67 -15.3% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220628 15.12 15.18 14.76 15.03 -0.33% 0.6% -10.96% 37226 0.5562 86.34 14.94 -13.74% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220627 15.6 15.86 15.06 15.08 -2.2% -1.69% -10.66% 40481 0.621 96.4 15.34 -11.43% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220624 14.98 15.45 14.82 15.42 3.07% 2.05% -8.65% 36637 0.5535 85.92 15.11 -12.76% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220623 14.97 15.18 14.77 14.96 -0.6% 0.4% -11.37% 31648 0.4717 73.22 14.9 -13.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220622 15.16 15.6 14.98 15.05 -1.57% -0.66% -10.84% 30701 0.4651 72.2 15.15 -12.53% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220621 15.65 15.65 15.15 15.29 -2.49% -0.13% -9.42% 24752 0.379 58.83 15.31 -11.61% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220620 15.83 16.3 15.47 15.68 -0.88% -1.07% -7.11% 45434 0.7202 111.8 15.85 -8.49% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220617 15.96 16.13 15.25 15.82 -1.37% 1.09% -6.28% 60463 0.9465 146.93 15.65 -9.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220616 15.83 16.1 15.78 16.04 1.45% 0.56% -4.98% 17212 0.2745 42.61 15.95 -7.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220615 16.39 16.51 15.88 15.91 -2.99% -1.18% -5.75% 29239 0.4707 73.07 16.1 -7.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220614 16.03 16.64 15.83 16.4 0.92% 0.74% -2.84% 24673 0.4016 62.34 16.28 -6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220613 16.08 16.48 15.98 16.25 0.43% -0.06% -3.73% 29700 0.4828 74.95 16.26 -6.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220610 15.89 16.25 15.73 16.18 0.81% 0.62% -4.15% 18600 0.2991 46.43 16.08 -7.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220609 16.25 16.53 15.72 16.05 -2.25% 0.44% -4.92% 22160 0.3541 54.97 15.98 -7.74% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220608 16.72 17.17 16.14 16.42 -1.68% -0.97% -2.73% 25223 0.4182 64.92 16.58 -4.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220607 16.6 16.82 16.39 16.7 0.42% 0.6% -1.07% 17330 0.2876 44.64 16.6 -4.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220606 16.41 16.65 16.16 16.63 1.09% 1.22% -1.48% 20323 0.334 51.85 16.43 -5.14% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220602 16.38 16.51 16.22 16.45 0.43% 0.55% -2.55% 12370 0.2024 31.42 16.36 -5.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220601 16.31 16.87 16.21 16.38 0% -1.03% -2.96% 22548 0.3731 57.92 16.55 -4.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220531 16.2 16.58 16.16 16.38 0.61% 0.12% -2.96% 13826 0.2262 35.11 16.36 -5.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220530 16.19 16.49 16.1 16.28 0.8% 0.31% -3.55% 16440 0.2668 41.42 16.23 -6.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220527 16.34 16.49 16.01 16.15 -1.16% -0.55% -4.32% 9287 0.1508 23.41 16.24 -6.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220526 16.18 16.49 16.03 16.34 1.18% 0.62% -3.2% 10716 0.174 27.01 16.24 -6.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220525 16.09 16.5 15.96 16.15 -0.12% -0.12% -4.32% 12555 0.203 31.51 16.17 -6.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220524 16.35 16.85 16.17 16.17 -2.41% -2.36% -4.21% 14548 0.2409 37.4 16.56 -4.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220523 16.6 16.7 16.38 16.57 -0.18% 0.12% -1.84% 13933 0.2306 35.8 16.55 -4.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220520 16.32 16.7 16.15 16.6 1.84% 0.85% -1.66% 20837 0.343 53.24 16.46 -4.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220519 16 16.4 15.88 16.3 0.93% 0.37% -3.44% 18188 0.2954 45.86 16.24 -6.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220518 16.1 16.3 15.91 16.15 0.31% 0.06% -4.32% 21138 0.3411 52.95 16.14 -6.81% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220517 16.25 16.49 16.01 16.1 -0.92% -0.8% -4.62% 28013 0.4547 70.58 16.23 -6.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220516 15.81 16.3 15.81 16.25 2.85% 0.93% -3.73% 22746 0.3663 56.86 16.1 -7.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220513 15.69 16.02 15.45 15.8 1.02% 0.13% -6.4% 26994 0.4259 66.11 15.78 -8.89% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220512 15.83 15.83 15.42 15.64 -1.39% 0.19% -7.35% 17026 0.2657 41.24 15.61 -9.87% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220511 15.51 15.92 15.45 15.86 1.15% 0.95% -6.04% 23043 0.3621 56.21 15.71 -9.3% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220510 15.32 15.88 15.31 15.68 0.58% 0.26% -7.11% 15541 0.243 37.72 15.64 -9.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220509 15.69 15.76 15.24 15.59 -0.19% 0.65% -7.64% 16441 0.2546 39.52 15.49 -10.57% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220506 15.26 15.85 14.91 15.62 0.58% 1.17% -7.46% 24872 0.3839 59.59 15.44 -10.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220505 14.81 15.89 14.81 15.53 2.92% 0.58% -8% 43242 0.6675 103.62 15.44 -10.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220429 14.7 15.17 14.66 15.09 5.52% 0.6% -10.6% 41959 0.6295 97.72 15 -13.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220428 13.69 14.5 13.6 14.3 3.47% 0.85% -15.28% 23851 0.3382 52.5 14.18 -18.13% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220427 12.41 13.94 12.11 13.82 9.08% 5.82% -18.13% 21720 0.2837 44.04 13.06 -24.6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220426 13.16 13.35 12.66 12.67 -3.72% -2.76% -24.94% 16280 0.2121 32.92 13.03 -24.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220425 13.89 13.93 13.16 13.16 -6% -2.23% -22.04% 16628 0.2238 34.74 13.46 -22.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220422 14.05 14.05 13.53 14 -0.28% 1.74% -17.06% 17475 0.2405 37.33 13.76 -20.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220421 14.3 14.33 13.8 14.04 -1.96% -0.14% -16.82% 26537 0.3732 57.93 14.06 -18.82% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220420 14.24 14.45 14.02 14.32 0.14% 0.35% -15.17% 18249 0.2604 40.42 14.27 -17.61% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220419 13.67 14.4 13.56 14.3 3.25% 1.49% -15.28% 39197 0.5523 85.73 14.09 -18.65% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220418 13.52 13.86 13.15 13.85 2.14% 2.21% -17.95% 12601 0.1708 26.51 13.55 -21.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220415 13.4 13.57 13.23 13.56 -0.22% 1.04% -19.67% 16430 0.2205 34.23 13.42 -22.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220414 13.53 13.76 13.35 13.59 0.22% 0.3% -19.49% 12867 0.1744 27.07 13.55 -21.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220413 14.19 14.19 13.49 13.56 -4.37% -0.95% -19.67% 21887 0.2996 46.51 13.69 -20.96% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220412 14.4 14.4 13.93 14.18 -1.18% 0.42% -16% 12767 0.1803 27.99 14.12 -18.48% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220411 14.59 14.67 14.23 14.35 -1.64% -0.42% -14.99% 13352 0.1924 29.87 14.41 -16.8% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220408 14.66 14.8 14.39 14.59 -1.29% 0.21% -13.57% 18655 0.2717 42.18 14.56 -15.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220407 14.58 14.85 14.51 14.78 0.27% 0.82% -12.44% 18770 0.2752 42.72 14.66 -15.36% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220401 14.29 15.08 14 14.92 4.12% 2.47% -11.61% 32532 0.4737 73.53 14.56 -15.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220331 14.57 14.57 14.26 14.33 -1.31% -0.35% -15.11% 14336 0.2062 32.01 14.38 -16.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220330 14.17 14.57 14.03 14.52 2.61% 1.04% -13.98% 21945 0.3153 48.94 14.37 -17.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220329 14.13 14.65 14 14.15 0.86% -1.12% -16.17% 48165 0.6894 107.02 14.31 -17.38% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220328 14.01 14.26 13.77 14.03 -0.71% 0.36% -16.88% 16412 0.2294 35.61 13.98 -19.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220325 14.3 14.3 14.03 14.13 -0.98% -0.07% -16.29% 14550 0.2058 31.95 14.14 -18.36% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220324 14.25 14.46 14 14.27 -0.21% 0.07% -15.46% 15475 0.2206 34.24 14.26 -17.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220323 14.34 14.44 14.11 14.3 0.14% 0.28% -15.28% 10930 0.1559 24.2 14.26 -17.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220322 14.19 14.44 13.93 14.28 0.63% 0.14% -15.4% 23921 0.3411 52.95 14.26 -17.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220321 14.05 14.35 13.8 14.19 1% 0.92% -15.94% 30622 0.4305 66.83 14.06 -18.82% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220318 14.03 14.17 13.86 14.05 0.14% 0.29% -16.77% 22462 0.3148 48.87 14.01 -19.11% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220317 14.23 14.28 13.52 14.03 2.26% 0.36% -16.88% 64990 0.9087 141.06 13.98 -19.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220316 14.1 14.1 13.08 13.72 0.15% 1.18% -18.72% 44117 0.5984 92.89 13.56 -21.71% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220315 14.43 14.55 13.66 13.7 -5.58% -2.77% -18.84% 20412 0.2876 44.64 14.09 -18.65% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220311 14.64 14.99 14.42 14.91 0.2% 1.36% -11.67% 13607 0.2001 31.06 14.71 -15.07% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220310 14.65 15.17 14.65 14.88 2.34% -0.47% -11.85% 19047 0.2847 44.19 14.95 -13.68% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220309 14.6 14.81 13.75 14.54 -0.75% 1.68% -13.86% 34768 0.4971 77.17 14.3 -17.44% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220308 15.56 15.57 14.57 14.65 -4.25% -1.41% -13.21% 35543 0.5283 82.01 14.86 -14.2% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220307 15.63 15.99 15.2 15.3 -3.04% -1.23% -9.36% 32200 0.4989 77.44 15.49 -10.57% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220304 16.2 16.2 15.67 15.78 -2.89% -0.25% -6.52% 26210 0.4147 64.37 15.82 -8.66% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220303 16.27 16.33 15.92 16.25 -0.18% 0.87% -3.73% 23681 0.3816 59.24 16.11 -6.99% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220302 16.37 16.46 16.11 16.28 -0.25% -0.18% -3.55% 15219 0.2482 38.53 16.31 -5.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220301 16.33 16.77 16.3 16.32 -0.91% -1.15% -3.32% 16109 0.2659 41.28 16.51 -4.68% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220228 16.4 16.51 16.08 16.47 0.67% 0.92% -2.43% 15926 0.2599 40.34 16.32 -5.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220225 16.22 16.73 16.2 16.36 0.18% -0.43% -3.08% 16686 0.2741 42.55 16.43 -5.14% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220224 16.95 17.08 16.12 16.33 -2.68% -1.39% -3.26% 25229 0.4178 64.86 16.56 -4.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220223 16.25 17.15 16.17 16.78 3.2% 0.18% -0.59% 37325 0.6253 97.07 16.75 -3.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220222 16.25 16.3 16.03 16.26 0.06% 0.56% -3.67% 11117 0.1798 27.91 16.17 -6.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220221 16.22 16.43 16.06 16.25 -0.73% 0.43% -3.73% 13284 0.215 33.37 16.18 -6.58% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220218 16.13 16.49 16.13 16.37 0.31% 0.31% -3.02% 14434 0.2355 36.56 16.32 -5.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220217 15.71 16.56 15.71 16.32 2% 0.18% -3.32% 25677 0.4183 64.93 16.29 -5.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220216 15.74 16.09 15.58 16 2.56% 0.63% -5.21% 20182 0.3208 49.8 15.9 -8.2% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220215 15.33 15.67 15.28 15.6 1.76% 0.52% -7.58% 30491 0.4732 73.46 15.52 -10.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220214 15.45 15.46 15.16 15.33 -0.26% 0.13% -9.18% 19551 0.2994 46.48 15.31 -11.61% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220211 16 16.12 15.37 15.37 -4.3% -1.91% -8.95% 45509 0.7129 110.66 15.67 -9.53% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220210 16.59 16.66 16.05 16.06 -3.19% -1.23% -4.86% 24133 0.3923 60.9 16.26 -6.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20220209 16.54 16.86 16.36 16.59 0.91% 0.06% -1.72% 33941 0.5628 87.36 16.58 -4.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211203 16.84 18.54 16.81 18.54 10.03% 3.81% 9.83% 120168 2.1461 333.14 17.86 3.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211202 16.87 17.2 16.73 16.85 -0.35% -0.88% -0.18% 37196 0.6322 98.14 17 -1.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211201 16.7 17.22 16.68 16.91 0.12% 0.18% 0.18% 34536 0.5829 90.48 16.88 -2.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211130 16.59 16.98 16.34 16.89 2.36% 0.78% 0.06% 43555 0.7299 113.3 16.76 -3.23% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211129 16.14 16.52 15.82 16.5 1.1% 1.41% -2.25% 30533 0.4967 77.1 16.27 -6.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211126 16.51 16.54 16.15 16.32 -1.39% -0.18% -3.32% 25653 0.4193 65.09 16.35 -5.6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211125 16.71 16.9 16.2 16.55 1.47% -0.36% -1.95% 38180 0.6342 98.45 16.61 -4.1% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211124 16.67 16.69 16.17 16.31 -2.86% -0.24% -3.38% 39283 0.6423 99.71 16.35 -5.6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211123 16.76 16.97 16.42 16.79 -1.52% 0.72% -0.53% 44037 0.734 113.94 16.67 -3.75% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211122 16.88 17.3 16.6 17.05 1.07% 0.65% 1.01% 67061 1.1358 176.31 16.94 -2.19% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211119 16.49 16.98 16.28 16.87 2.37% 1.38% -0.06% 54234 0.9022 140.05 16.64 -3.93% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211118 16.31 16.55 16.09 16.48 0.92% 0.92% -2.37% 47038 0.7679 119.2 16.33 -5.72% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211117 16.81 16.87 16.1 16.33 -2.91% -0.49% -3.26% 67028 1.0998 170.72 16.41 -5.25% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211116 16.34 16.9 16.25 16.82 2.81% 0.72% -0.36% 88276 1.4738 228.78 16.7 -3.58% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211115 16.21 16.5 16.09 16.36 -0.91% 0.55% -3.08% 54021 0.8788 136.42 16.27 -6.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211112 16.4 16.6 16.05 16.51 0.43% 1.1% -2.19% 67977 1.1099 172.29 16.33 -5.72% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211111 15.33 16.75 15.23 16.44 7.24% 1.11% -2.61% 113667 1.8477 286.82 16.26 -6.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211110 15.28 15.77 15 15.33 0.33% -0.13% -9.18% 47108 0.7232 112.26 15.35 -11.37% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211109 15.4 15.44 15.08 15.28 -0.07% 0.2% -9.48% 40777 0.622 96.55 15.25 -11.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211108 15.33 15.41 14.85 15.29 0.86% 0.92% -9.42% 35351 0.5355 83.13 15.15 -12.53% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211105 15.05 15.55 15 15.16 -0.39% -0.98% -10.19% 52842 0.8089 125.57 15.31 -11.61% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211104 14.98 15.38 14.68 15.22 2.01% 0.73% -9.83% 47128 0.7119 110.51 15.11 -12.76% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211103 14.71 15.43 14.54 14.92 1.36% -0.8% -11.61% 53499 0.8045 124.88 15.04 -13.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211102 15.01 15.43 14.33 14.72 -3.6% -0.54% -12.8% 78699 1.165 180.84 14.8 -14.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211101 14.83 15.39 14.56 15.27 0.46% 0.79% -9.54% 66489 1.0075 156.4 15.15 -12.53% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211029 15.1 15.6 14.98 15.2 0.86% -0.52% -9.95% 61963 0.9466 146.94 15.28 -11.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211028 15.74 15.76 14.98 15.07 -3.4% -1.44% -10.72% 57576 0.8803 136.65 15.29 -11.72% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211027 15.87 15.87 15.39 15.6 -1.45% 0.06% -7.58% 42261 0.659 102.3 15.59 -9.99% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211026 15.74 16.02 15.52 15.83 -1% 0.7% -6.22% 59440 0.9346 145.08 15.72 -9.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211025 15.68 16.19 15.44 15.99 1.2% 0.95% -5.27% 90765 1.4378 223.19 15.84 -8.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211022 15.15 16.24 14.77 15.8 3.95% 0.57% -6.4% 116281 1.8266 283.55 15.71 -9.3% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211021 14.86 15.28 14.8 15.2 2.29% 0.73% -9.95% 54600 0.8239 127.9 15.09 -12.88% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211020 14.84 15.19 14.61 14.86 -0.73% -0.2% -11.97% 47873 0.713 110.68 14.89 -14.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211019 15.04 15.2 14.81 14.97 -0.13% -0.13% -11.32% 48312 0.7242 112.42 14.99 -13.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211018 15.35 15.35 14.52 14.99 0.4% 0.47% -11.2% 64269 0.9586 148.8 14.92 -13.86% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211015 15.1 15.23 14.75 14.93 -1.71% 0.13% -11.55% 96948 1.4459 224.45 14.91 -13.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211014 13.65 15.32 13.6 15.19 9.05% 2.15% -10.01% 181700 2.702 419.43 14.87 -14.15% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211013 13.52 13.99 13.3 13.93 2.8% 2.05% -17.48% 49217 0.6717 104.27 13.65 -21.19% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211012 13.1 13.65 13.1 13.55 3.2% 0.97% -19.73% 52185 0.7004 108.72 13.42 -22.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211011 13.08 13.45 12.93 13.13 0% 0.15% -22.22% 27913 0.3659 56.8 13.11 -24.31% 17.17 0% 17.24 0% 16.88 0% 0.25%
20211008 13.09 13.25 12.85 13.13 2.18% 0.84% -22.22% 30699 0.3998 62.06 13.02 -24.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210930 12.5 13.09 12.34 12.85 2.8% 0.31% -23.87% 46695 0.5982 92.86 12.81 -26.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210929 12.85 12.95 12.23 12.5 -3.85% 0.32% -25.95% 49143 0.6124 95.06 12.46 -28.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210928 13.17 13.29 12.76 13 -1.14% 0.54% -22.99% 55168 0.7134 110.74 12.93 -25.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210927 13.39 13.53 12.9 13.15 -3.02% -0.68% -22.1% 58037 0.7685 119.3 13.24 -23.56% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210924 14.13 14.4 13.43 13.56 -2.8% -1.67% -19.67% 79559 1.0972 170.32 13.79 -20.38% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210923 14.55 14.71 13.6 13.95 -4.12% -0.29% -17.36% 86306 1.2078 187.49 13.99 -19.23% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210922 14.4 14.8 14.13 14.55 0.62% 0.76% -13.8% 70059 1.012 157.09 14.44 -16.63% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210917 14.27 14.68 14.08 14.46 1.33% 0.14% -14.34% 95114 1.3734 213.19 14.44 -16.63% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210916 13.42 14.81 13.42 14.27 4.39% -0.63% -15.46% 124530 1.788 277.55 14.36 -17.09% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210915 13.93 14.3 13.34 13.67 -1.3% -0.65% -19.02% 46340 0.6377 98.99 13.76 -20.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210914 20.89 20.93 19.92 20.08 -3.65% -0.74% 18.96% 38432 0.7773 120.66 20.23 16.8% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210913 20.3 21.1 20.1 20.84 2.56% 0.34% 23.46% 39708 0.8247 128.02 20.77 19.92% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210910 20.64 20.9 19.88 20.32 -2.21% 0.59% 20.38% 57364 1.159 179.91 20.2 16.63% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210909 21.26 21.78 20.66 20.78 -1.09% -2.03% 23.1% 44632 0.9467 146.96 21.21 22.46% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210908 20.9 21.16 20.43 21.01 0.53% 0.77% 24.47% 26768 0.558 86.62 20.85 20.38% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210907 20.57 21.33 20.5 20.9 0.82% -0.52% 23.82% 29403 0.6178 95.9 21.01 21.3% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210906 20.65 20.9 19.85 20.73 0.05% 1.97% 22.81% 48418 0.9841 152.76 20.33 17.38% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210729 17.88 18.46 17.77 18.2 2.82% 0.05% 7.82% 25425 0.4625 71.79 18.19 5.02% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210728 17.38 17.88 16.62 17.7 1.84% 1.26% 4.86% 31479 0.5503 85.42 17.48 0.92% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210727 18.51 18.93 17.3 17.38 -7.11% -3.39% 2.96% 43061 0.7746 120.24 17.99 3.87% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210726 18.4 18.83 17.71 18.71 1.68% 2.75% 10.84% 25601 0.4661 72.35 18.21 5.14% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210723 18.54 19.3 18.25 18.4 -0.33% -1.71% 9% 31256 0.5852 90.84 18.72 8.08% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210722 18 18.68 17.86 18.46 2.67% 0.16% 9.36% 30811 0.5678 88.14 18.43 6.41% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210721 18.47 18.66 17.95 17.98 -2.49% -0.99% 6.52% 33529 0.6088 94.5 18.16 4.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210720 18.16 18.97 17.83 18.44 0.49% 0.27% 9.24% 44389 0.8164 126.73 18.39 6.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210719 17.1 18.45 16.82 18.35 7.69% 3.61% 8.71% 51238 0.9075 140.87 17.71 2.25% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210716 17.28 17.35 16.75 17.04 -1.22% 0.35% 0.95% 33329 0.566 87.86 16.98 -1.96% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210715 16.69 17.4 16.6 17.25 2.86% 1.41% 2.19% 39558 0.6729 104.46 17.01 -1.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210714 16.92 17.07 16.56 16.77 -0.95% -0.24% -0.65% 25032 0.4208 65.32 16.81 -2.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210713 16.9 17.16 16.74 16.93 -0.06% 0.18% 0.3% 35030 0.5919 91.88 16.9 -2.42% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210712 16.49 17.17 16.41 16.94 2.85% 0.71% 0.36% 48027 0.8078 125.4 16.82 -2.89% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210709 16.65 16.8 16.43 16.47 -1.38% -0.3% -2.43% 28509 0.4711 73.13 16.52 -4.62% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210708 16.64 17.25 16.5 16.7 0.36% -1.01% -1.07% 33038 0.5573 86.51 16.87 -2.6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210707 16.2 16.87 16.2 16.64 0.85% 0.18% -1.42% 29961 0.4977 77.26 16.61 -4.1% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210706 17.47 17.55 16.3 16.5 -5.61% -1.26% -2.25% 56665 0.9469 146.99 16.71 -3.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210705 17.57 17.84 17.36 17.48 -1.24% -0.34% 3.55% 33582 0.589 91.43 17.54 1.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210702 17.79 17.8 17.25 17.7 -1.12% 1.14% 4.86% 51987 0.9099 141.24 17.5 1.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210701 17.27 18.09 16.88 17.9 3.65% 1.42% 6.04% 83712 1.4774 229.34 17.65 1.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210630 15.81 17.27 15.75 17.27 10% 2.86% 2.31% 110445 1.8545 287.88 16.79 -3.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210629 15.58 16.04 15.46 15.7 0.71% 0.26% -6.99% 41373 0.648 100.59 15.66 -9.58% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210628 16.01 16.01 15.42 15.59 -2.01% 0% -7.64% 45727 0.7127 110.63 15.59 -9.99% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210625 15.6 15.98 15.52 15.91 1.99% 1.21% -5.75% 39345 0.6184 96 15.72 -9.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210624 16.06 16.18 15.51 15.6 -2.99% -0.83% -7.58% 32845 0.5167 80.21 15.73 -9.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210623 15.86 16.08 15.72 16.08 1.52% 0.82% -4.74% 10787 0.172 26.7 15.95 -7.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210622 15.85 16.22 15.8 15.84 0% -1.12% -6.16% 14348 0.2299 35.69 16.02 -7.51% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210621 15.59 15.95 15.48 15.84 0.38% 1.28% -6.16% 12624 0.1974 30.64 15.64 -9.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210618 15.58 15.79 15.36 15.78 1.28% 1.41% -6.52% 10941 0.1702 26.42 15.56 -10.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210617 15.89 15.89 15.42 15.58 0% 0.13% -7.7% 13653 0.2124 32.97 15.56 -10.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210616 16.15 16.15 15.55 15.58 -2.93% -1.14% -7.7% 15066 0.2374 36.85 15.76 -9.01% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210615 16.51 16.56 16 16.05 -2.9% -0.74% -4.92% 21419 0.3463 53.76 16.17 -6.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210611 16.95 17.25 16.4 16.53 -2.42% -1.84% -2.07% 26936 0.4537 70.43 16.84 -2.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210610 16.97 17.08 16.78 16.94 0% 0.06% 0.36% 9473 0.1604 24.9 16.93 -2.25% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210609 16.67 17.15 16.62 16.94 1.26% 0.3% 0.36% 11299 0.1908 29.62 16.89 -2.48% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210608 17.21 17.27 16.65 16.73 -2.68% -0.59% -0.89% 14713 0.2476 38.44 16.83 -2.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210607 16.8 17.2 16.52 17.19 2.32% 0.7% 1.84% 16674 0.2846 44.18 17.07 -1.44% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210604 16.55 16.85 16.45 16.8 1.76% 1.08% -0.47% 15170 0.2522 39.15 16.62 -4.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210603 16.75 16.82 16.5 16.51 -1.67% -0.54% -2.19% 17685 0.2935 45.56 16.6 -4.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210602 16.74 17.62 16.7 16.79 0% -1.81% -0.53% 52810 0.9032 140.2 17.1 -1.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210601 16.7 16.85 16.6 16.79 0.3% 0.42% -0.53% 14380 0.2404 37.32 16.72 -3.46% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210531 16.87 16.87 16.55 16.74 -0.77% 0.54% -0.83% 18454 0.3073 47.7 16.65 -3.87% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210528 16.8 16.92 16.73 16.87 0.48% 0.24% -0.06% 10198 0.1716 26.64 16.83 -2.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210527 16.88 17.08 16.71 16.79 -0.53% -0.36% -0.53% 17871 0.3011 46.74 16.85 -2.71% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210526 17.1 17.28 16.85 16.88 -1.29% -0.76% 0% 12652 0.2152 33.41 17.01 -1.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210525 16.62 17.14 16.52 17.1 2.89% 1.66% 1.3% 19079 0.321 49.83 16.82 -2.89% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210524 16.84 16.88 16.55 16.62 -2% -0.42% -1.54% 14746 0.2461 38.2 16.69 -3.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210521 17.24 17.33 16.8 16.96 -1.62% -0.35% 0.47% 17633 0.3001 46.58 17.02 -1.73% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210520 17.5 17.68 17.23 17.24 -2.49% -0.81% 2.13% 15808 0.2747 42.64 17.38 0.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210519 17.68 17.9 17.21 17.68 -0.56% 0.68% 4.74% 27675 0.486 75.44 17.56 1.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210518 16.94 17.9 16.76 17.78 4.96% 1.89% 5.33% 41602 0.726 112.7 17.45 0.75% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210517 15.97 17.66 15.8 16.94 2.48% -0.41% 0.36% 39595 0.6737 104.58 17.01 -1.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210514 16.36 16.64 15 16.53 0.55% 1.97% -2.07% 28898 0.4685 72.73 16.21 -6.41% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210513 16.79 17.05 16.31 16.44 -2.72% -0.78% -2.61% 19614 0.3251 50.47 16.57 -4.33% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210512 17.22 17.23 16.75 16.9 -1.86% -0.35% 0.12% 14277 0.2422 37.6 16.96 -2.08% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210511 17.2 17.35 16.91 17.22 -0.06% 0.53% 2.01% 16063 0.2752 42.72 17.13 -1.1% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210510 17.56 17.56 17.15 17.23 -2.05% -0.23% 2.07% 13202 0.228 35.39 17.27 -0.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210507 17.89 17.89 17.52 17.59 -0.11% -0.11% 4.21% 7910 0.1393 21.62 17.61 1.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210506 17.57 17.9 17.5 17.61 -1.01% -0.11% 4.32% 14484 0.2553 39.63 17.63 1.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210430 17.97 18.02 17.52 17.79 -1.39% 0.4% 5.39% 21929 0.3885 60.31 17.72 2.31% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210429 18 18.29 17.95 18.04 -0.61% -0.17% 6.87% 11422 0.2064 32.04 18.07 4.33% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210428 18.76 18.82 18.1 18.15 -3.25% -1.31% 7.52% 19982 0.3675 57.05 18.39 6.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210427 18.94 19.12 18.4 18.76 -0.9% 0.27% 11.14% 21884 0.4095 63.57 18.71 8.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210426 19 19.35 18.72 18.93 1.12% -0.63% 12.14% 31325 0.5966 92.61 19.05 9.99% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210423 18.96 18.98 18.57 18.72 -0.9% -0.16% 10.9% 11222 0.2104 32.66 18.75 8.26% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210422 18.61 18.92 18.42 18.89 2.16% 0.64% 11.91% 13279 0.2493 38.7 18.77 8.37% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210421 18.54 18.78 18.32 18.49 -1.07% -0.32% 9.54% 11223 0.2082 32.32 18.55 7.1% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210416 18.31 19.13 18.16 18.9 3.28% 0.32% 11.97% 17161 0.3233 50.19 18.84 8.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210415 18.22 18.36 17.98 18.3 -0.16% 0.77% 8.41% 9354 0.1699 26.37 18.16 4.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210414 18.5 18.5 18.2 18.33 0.16% -0.05% 8.59% 5703 0.1046 16.24 18.34 5.89% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210413 18.44 18.62 18.05 18.3 0.55% -0.11% 8.41% 10832 0.1984 30.8 18.32 5.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210412 18.98 19.27 18.1 18.2 -3.19% -2.36% 7.82% 27908 0.5202 80.75 18.64 7.62% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210409 19.13 19.13 18.68 18.8 -1.16% 0.11% 11.37% 9452 0.1775 27.55 18.78 8.43% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210408 19.18 19.18 18.89 19.02 -0.26% -0.05% 12.68% 7289 0.1387 21.53 19.03 9.87% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210407 19 19.14 18.7 19.07 -0.05% 0.9% 12.97% 13742 0.2597 40.31 18.9 9.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210406 18.7 19.23 18.63 19.08 2.03% 0.58% 13.03% 18098 0.3434 53.31 18.97 9.53% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210402 18.42 18.8 18.19 18.7 2.24% 0.97% 10.78% 14602 0.2704 41.97 18.52 6.93% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210401 18.28 18.58 18.05 18.29 0.77% -0.33% 8.35% 11860 0.2176 33.78 18.35 5.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210330 18.39 18.55 18.16 18.43 0.22% 0.11% 9.18% 8253 0.1519 23.58 18.41 6.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210329 18.29 18.63 18.12 18.39 0.6% -0.22% 8.95% 12955 0.2388 37.07 18.43 6.41% 17.17 0% 17.24 0% 16.88 0% 0.25%
20210326 17.9 18.44 17.84 18.28 2.07% 0.94% 8.29% 12946 0.2344 36.39 18.11 4.56% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201215 19.36 19.48 19.12 19.36 -0.67% 0.26% 14.69% 10179 0.1966 30.52 19.31 11.49% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201214 19.36 19.6 19.05 19.49 0.46% 1.04% 15.46% 11659 0.2249 34.91 19.29 11.37% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201211 19.58 19.6 18.8 19.4 -0.97% 0.67% 14.93% 16308 0.3143 48.79 19.27 11.26% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201210 19.55 19.69 19.25 19.59 0.1% 0.2% 16.05% 10137 0.1982 30.77 19.55 12.88% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201209 20.15 20.15 19.32 19.57 -2.25% -0.2% 15.94% 19220 0.3769 58.51 19.61 13.22% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201208 19.59 20.1 19.11 20.02 2.14% 1.78% 18.6% 26361 0.5184 80.47 19.67 13.57% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201207 19.63 19.98 19.51 19.6 -0.81% -0.41% 16.11% 13031 0.2564 39.8 19.68 13.63% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201204 19.92 19.98 19.54 19.76 -0.65% 0.2% 17.06% 18368 0.3623 56.24 19.72 13.86% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201203 20 20.1 19.62 19.89 -0.55% 0.25% 17.83% 21654 0.4296 66.69 19.84 14.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201202 20.18 20.34 19.73 20 -0.74% -0.1% 18.48% 12565 0.2516 39.06 20.02 15.59% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201201 19.95 20.32 19.49 20.15 1.46% 0.65% 19.37% 18587 0.3722 57.78 20.02 15.59% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201130 20.27 20.43 19.82 19.86 -2.84% -0.85% 17.65% 20546 0.4115 63.88 20.03 15.65% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201127 19.88 20.53 19.56 20.44 2.97% 2.1% 21.09% 23650 0.4735 73.5 20.02 15.59% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201126 20.05 20.15 19.47 19.85 -2.36% 0.05% 17.59% 30869 0.6125 95.08 19.84 14.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201125 21.15 21.15 19.91 20.33 -3.47% -0.64% 20.44% 36451 0.7458 115.77 20.46 18.13% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201124 20.57 21.06 20.14 21.06 1.74% 2.68% 24.76% 29662 0.6084 94.44 20.51 18.42% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201123 20.67 21.46 20.55 20.7 0.29% -1.33% 22.63% 41910 0.8794 136.51 20.98 21.13% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201120 20.08 20.8 19.59 20.64 2.99% 1.78% 22.27% 51835 1.051 163.15 20.28 17.09% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201119 20.4 20.65 19.48 20.04 -2.58% 0.8% 18.72% 43863 0.872 135.36 19.88 14.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201118 20.66 20.78 20.3 20.57 -0.87% 0.39% 21.86% 23078 0.4729 73.41 20.49 18.3% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201117 20.49 21.13 20.25 20.75 1.27% 0.14% 22.93% 47274 0.9794 152.03 20.72 19.63% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201116 20.57 20.7 20.2 20.49 0.2% 0.24% 21.39% 28648 0.5855 90.89 20.44 18.01% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201113 20.68 20.98 20.33 20.45 -1.21% -0.49% 21.15% 23283 0.4785 74.28 20.55 18.65% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201112 20.33 20.85 20.02 20.7 1.82% 1.47% 22.63% 39846 0.8127 126.16 20.4 17.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201111 20.3 21.31 20.1 20.33 0.15% -2.07% 20.44% 55976 1.1621 180.39 20.76 19.86% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201110 19.6 20.7 19.25 20.3 3.57% 0.45% 20.26% 60642 1.2257 190.27 20.21 16.69% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201109 19.67 19.86 19.4 19.6 -1.06% -0.2% 16.11% 40188 0.7893 122.52 19.64 13.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201106 19.88 20.17 19.16 19.81 -0.25% 1.02% 17.36% 50426 0.9889 153.51 19.61 13.22% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201105 19.35 19.92 19 19.86 3.71% 1.74% 17.65% 46200 0.902 140.02 19.52 12.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201104 19.38 19.58 19.1 19.15 -1.24% -0.78% 13.45% 30468 0.5881 91.29 19.3 11.43% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201103 18.58 19.4 18.46 19.39 5.27% 1.73% 14.87% 58668 1.1183 173.6 19.06 10.05% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201102 18.53 18.7 18.18 18.42 -1.39% -0.32% 9.12% 34759 0.6425 99.74 18.48 6.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201030 18.86 19.21 18.36 18.68 -1.16% -0.59% 10.66% 33523 0.6298 97.76 18.79 8.49% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201029 18.91 19.12 18.65 18.9 -0.58% -0.05% 11.97% 37594 0.7109 110.35 18.91 9.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201028 17.87 19.18 17.7 19.01 7.1% 2.09% 12.62% 73577 1.3702 212.7 18.62 7.51% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201027 17.5 17.91 17.1 17.75 0.4% 1.25% 5.15% 32412 0.5681 88.19 17.53 1.21% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201026 16.97 17.81 16.72 17.68 -0.73% 1.73% 4.74% 41576 0.7225 112.15 17.38 0.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201023 18.06 18.27 17.64 17.81 -1.98% -0.67% 5.51% 29835 0.5349 83.03 17.93 3.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20201022 18.26 18.37 17.9 18.17 -0.6% 0.11% 7.64% 24161 0.4386 68.08 18.15 4.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200909 26.73 27.17 25.57 26 -4.24% -0.76% 54.03% 43038 1.1278 175.07 26.2 51.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200908 26.98 27.41 26.2 27.15 0.63% 1% 60.84% 47289 1.2711 197.31 26.88 55.2% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200907 28.8 29.49 26.98 26.98 -6.51% -2.81% 59.83% 57112 1.5852 246.07 27.76 60.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200904 28.92 29.37 28.19 28.86 -1.74% 0.28% 70.97% 40682 1.1708 181.74 28.78 66.17% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200903 30.56 31.2 29.14 29.37 -2.84% -2.49% 73.99% 74785 2.2523 349.63 30.12 73.9% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200902 29.57 30.75 29.21 30.23 2.09% 0.83% 79.09% 54198 1.6246 252.19 29.98 73.09% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200901 28.84 30.1 28.49 29.61 2.92% 1.09% 75.41% 62689 1.8362 285.04 29.29 69.11% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200831 26.45 28.77 26.21 28.77 10.02% 2.49% 70.44% 57141 1.6041 249.01 28.07 62.07% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200828 26.39 26.58 25.92 26.15 -0.04% -0.38% 54.92% 38451 1.0092 156.66 26.25 51.56% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200827 25.63 26.28 25.48 26.16 2.95% 0.85% 54.98% 39353 1.0209 158.48 25.94 49.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200826 25.48 26.09 25.05 25.41 -1.63% -0.82% 50.53% 26994 0.6916 107.36 25.62 47.92% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200825 25.95 26.15 25.03 25.83 1.29% 0.23% 53.02% 27098 0.6982 108.38 25.77 48.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200824 25.32 26.39 25.13 25.5 3.11% -0.74% 51.07% 49455 1.2704 197.21 25.69 48.33% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200821 23.85 25.04 23.55 24.73 6.5% 1.15% 46.5% 60035 1.4676 227.82 24.45 41.17% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200820 23.69 23.86 23.18 23.22 -3.25% -0.85% 37.56% 15566 0.3645 56.58 23.42 35.22% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200819 24.36 24.59 23.85 24 -2.16% -0.79% 42.18% 16448 0.3979 61.77 24.19 39.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200818 23.76 25.18 23.71 24.53 3.07% -0.12% 45.32% 22514 0.5529 85.83 24.56 41.8% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200817 23.29 23.85 22.81 23.8 2.15% 2.1% 41% 22704 0.5293 82.16 23.31 34.58% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200814 22.93 23.48 22.7 23.3 0.73% 0.78% 38.03% 17945 0.4149 64.41 23.12 33.49% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200813 23.42 23.67 22.98 23.13 -0.73% -0.6% 37.03% 17069 0.3972 61.66 23.27 34.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200812 23.8 23.8 22.66 23.3 -2.18% 0.43% 38.03% 30749 0.7133 110.73 23.2 33.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200811 24.3 24.76 23.82 23.82 -1.41% -1.93% 41.11% 20978 0.5095 79.09 24.29 40.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200810 25.02 25.03 23.9 24.16 -1.39% -0.45% 43.13% 20356 0.494 76.68 24.27 40.13% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200807 24.47 24.59 23.82 24.5 0.49% 1.11% 45.14% 25848 0.6263 97.22 24.23 39.9% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200806 24.85 25.06 24.13 24.38 -1.77% -0.12% 44.43% 24974 0.6095 94.61 24.41 40.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200805 24.53 25.06 24.38 24.82 1.1% 0.32% 47.04% 26075 0.6451 100.14 24.74 42.84% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200804 24.7 25.22 24.16 24.55 -0.93% -0.45% 45.44% 33129 0.8169 126.81 24.66 42.38% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200803 25.11 25.5 24.35 24.78 -1% 0.2% 46.8% 47355 1.171 181.78 24.73 42.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200731 25.08 25.68 24.86 25.03 0.24% -0.52% 48.28% 36875 0.9279 144.04 25.16 45.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200730 25 25.7 24.71 24.97 -0.44% -0.68% 47.93% 35545 0.8937 138.73 25.14 45.15% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200729 24.89 25.23 24.45 25.08 0.4% 1.17% 48.58% 43288 1.0733 166.61 24.79 43.13% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200728 24.76 25.52 24.4 24.98 1.96% -0.2% 47.99% 40371 1.0105 156.86 25.03 44.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200727 23.86 24.97 23.86 24.5 3.59% -0.16% 45.14% 48657 1.1938 185.32 24.54 41.69% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200724 24 25.65 23.5 23.65 -1.46% -3.82% 40.11% 62850 1.5454 239.89 24.59 41.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200723 23.75 24.18 22.85 24 1.1% 1.48% 42.18% 33035 0.7812 121.27 23.65 36.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200722 24.2 24.33 23.6 23.74 -2.22% -0.88% 40.64% 35928 0.8604 133.56 23.95 38.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200721 22.87 24.49 22.73 24.28 6.58% 1.42% 43.84% 55157 1.3202 204.94 23.94 38.22% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200720 22.46 22.82 21.99 22.78 1.74% 1.11% 34.95% 30815 0.6943 107.78 22.53 30.08% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200717 22.15 22.86 20.88 22.39 1.45% 1.27% 32.64% 38254 0.8457 131.28 22.11 27.66% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200716 23.85 24.2 21.56 22.07 -7.11% -3.83% 30.75% 49933 1.1459 177.88 22.95 32.51% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200715 23.13 24.1 22.95 23.76 3.04% 0.64% 40.76% 47183 1.1139 172.91 23.61 36.32% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200714 23.75 24.29 22.6 23.06 -2.86% -1.07% 36.61% 50500 1.1773 182.75 23.31 34.58% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200713 23.17 24.1 22.95 23.74 3.67% 0.34% 40.64% 53289 1.2606 195.68 23.66 36.61% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200710 22.42 23.73 22.29 22.9 2.1% -0.61% 35.66% 61081 1.4074 218.47 23.04 33.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200709 22.55 22.98 21.99 22.43 0.63% 0.04% 32.88% 42165 0.9452 146.72 22.42 29.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200708 22.1 22.5 21.89 22.29 0.27% 0.72% 32.05% 31896 0.706 109.59 22.13 27.77% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200707 22 22.72 21.75 22.23 1.74% 0.32% 31.69% 40545 0.8984 139.46 22.16 27.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200706 21.54 22.22 21.54 21.85 0.97% -0.14% 29.44% 36063 0.7892 122.51 21.88 26.33% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200703 21.73 21.94 21.25 21.64 -1.01% 0.09% 28.2% 31530 0.6816 105.81 21.62 24.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200702 22.44 22.7 21.8 21.86 -1.93% -0.77% 29.5% 31867 0.7021 108.99 22.03 27.19% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200701 22.7 23.12 21.86 22.29 -1.81% -0.45% 32.05% 39501 0.8844 137.29 22.39 29.27% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200630 21.79 22.99 21.67 22.7 4.18% 0.4% 34.48% 41658 0.9418 146.2 22.61 30.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200629 21.56 22.04 21.26 21.79 0.41% 0.74% 29.09% 31233 0.6756 104.87 21.63 24.88% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200624 21.55 21.99 21.07 21.7 1.17% 0.65% 28.55% 38148 0.8226 127.69 21.56 24.48% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200623 20.85 21.98 20.72 21.45 2.78% 0.61% 27.07% 71096 1.5156 235.27 21.32 23.09% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200622 21.39 21.65 20.73 20.87 -2.11% -1.09% 23.64% 42665 0.9004 139.77 21.1 21.82% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200619 21.52 21.75 21.21 21.32 0% -0.47% 26.3% 26064 0.5582 86.65 21.42 23.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200618 21.85 21.95 21.2 21.32 -2.29% -0.56% 26.3% 32139 0.6892 106.99 21.44 23.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200617 21.85 21.85 21.39 21.82 0.93% 0.93% 29.27% 33884 0.7327 113.74 21.62 24.83% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200616 21.18 22.09 21.07 21.62 2.95% -0.23% 28.08% 48021 1.0408 161.56 21.67 25.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200615 21 21.5 20.8 21 0.1% -0.38% 24.41% 32925 0.6939 107.71 21.08 21.71% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200612 20.45 21.1 20.29 20.98 0.33% 0.87% 24.29% 28173 0.5861 90.98 20.8 20.09% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200611 21.27 21.48 20.88 20.91 -1.69% -0.95% 23.87% 34361 0.7254 112.6 21.11 21.88% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200610 20.74 21.86 20.67 21.27 2.51% -0.51% 26.01% 57467 1.2285 190.7 21.38 23.44% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200609 20.51 21.09 20.11 20.75 0.68% 0.73% 22.93% 47859 0.9861 153.07 20.6 18.94% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200608 20.08 20.96 19.72 20.61 2.69% 1.03% 22.1% 65229 1.3306 206.55 20.4 17.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200605 19.93 20.39 19.83 20.07 0.1% 0.2% 18.9% 34365 0.6883 106.85 20.03 15.65% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200604 20.36 20.67 19.87 20.05 -1.52% -0.4% 18.78% 36563 0.7359 114.23 20.13 16.22% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200603 20 20.48 19.9 20.36 1.34% 0.64% 20.62% 69568 1.4072 218.44 20.23 16.8% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200602 20.27 20.69 19.7 20.09 1.57% -0.4% 19.02% 118418 2.3882 370.72 20.17 16.45% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200601 17.98 19.78 17.95 19.78 10.01% 3.02% 17.18% 90738 1.7418 270.38 19.2 10.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200529 17.2 18.08 17.19 17.98 3.93% 1.75% 6.52% 40620 0.7176 111.39 17.67 2.02% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200528 17.13 17.3 16.93 17.3 1.17% 0.99% 2.49% 16732 0.2867 44.5 17.13 -1.1% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200527 17.46 17.87 17.2 17.4 -0.29% -0.74% 3.08% 21233 0.3722 57.78 17.53 1.21% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200526 17.3 17.55 17.12 17.45 0.63% 0.4% 3.38% 21803 0.379 58.83 17.38 0.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200525 16.76 17.75 16.76 17.34 2.12% 0.29% 2.73% 29776 0.5149 79.93 17.29 -0.17% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200522 17.47 17.6 16.98 16.98 -3.52% -1.28% 0.59% 26838 0.4617 71.67 17.2 -0.69% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200521 17.66 17.78 17.43 17.6 -0.34% 0.11% 4.27% 39883 0.7012 108.85 17.58 1.5% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200520 18.4 18.44 17.6 17.66 -4.23% -1.78% 4.62% 40577 0.7296 113.26 17.98 3.81% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200519 18.97 18.97 18.2 18.44 -1.65% -0.32% 9.24% 39154 0.7243 112.43 18.5 6.81% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200518 18.73 19.1 18.59 18.75 -0.79% -0.48% 11.08% 32026 0.6034 93.67 18.84 8.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200515 19.1 19.26 18.26 18.9 1.89% 0.37% 11.97% 68096 1.2823 199.05 18.83 8.72% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200514 17.44 18.94 17.32 18.55 6% 0.98% 9.89% 71727 1.3178 204.56 18.37 6.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200513 17.33 17.54 16.93 17.5 1.1% 1.27% 3.67% 22085 0.3816 59.24 17.28 -0.23% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200512 16.99 17.35 16.68 17.31 1.52% 1.64% 2.55% 19843 0.338 52.47 17.03 -1.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200511 17.25 17.48 16.9 17.05 -1.1% -0.53% 1.01% 18054 0.3095 48.04 17.14 -1.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200508 16.94 17.48 16.92 17.24 2.07% 0.06% 2.13% 39564 0.6817 105.82 17.23 -0.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200507 17.05 17.43 16.7 16.89 -1.23% -0.47% 0.06% 30243 0.5133 79.68 16.97 -2.02% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200506 17.03 17.51 17.01 17.1 0% -0.52% 1.3% 39691 0.6823 105.91 17.19 -0.75% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200430 17.5 17.59 17.02 17.1 -2.62% -0.75% 1.3% 45367 0.7815 121.31 17.23 -0.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200429 16.92 17.65 16.86 17.56 3.23% 1.33% 4.03% 33750 0.5849 90.79 17.33 0.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200428 16.83 17.47 16.61 17.01 0.95% -0.18% 0.77% 38097 0.6492 100.78 17.04 -1.62% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200427 16.6 17.06 16.56 16.85 1.14% -0.18% -0.18% 24157 0.4078 63.3 16.88 -2.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200424 16.58 16.78 16.45 16.66 0.85% 0.24% -1.3% 23695 0.3938 61.13 16.62 -4.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200423 16.15 16.7 16.05 16.52 3.19% 0.49% -2.13% 35103 0.5771 89.58 16.44 -5.08% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200422 15.83 16.06 15.67 16.01 0% 0.69% -5.15% 15095 0.24 37.26 15.9 -8.2% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200421 16.01 16.1 15.35 16.01 -0.12% 1.33% -5.15% 43468 0.6866 106.58 15.8 -8.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200420 15.69 16.04 15.57 16.03 2.36% 1.07% -5.04% 21260 0.3371 52.33 15.86 -8.43% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200417 15.54 15.94 15.43 15.66 0.84% 0.06% -7.23% 22615 0.354 54.95 15.65 -9.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200416 15.25 15.55 15.06 15.53 1.84% 0.98% -8% 18821 0.2895 44.94 15.38 -11.2% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200415 15.3 15.5 15.21 15.25 -0.39% -0.78% -9.66% 13488 0.2073 32.18 15.37 -11.26% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200414 15 15.34 14.96 15.31 2.41% 0.53% -9.3% 14710 0.224 34.77 15.23 -12.07% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200413 15 15.1 14.74 14.95 -1.32% 0.4% -11.43% 14445 0.2151 33.39 14.89 -14.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200410 15.39 15.47 14.98 15.15 -1.56% -0.2% -10.25% 18355 0.2787 43.26 15.18 -12.36% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200409 15.44 15.55 15.34 15.39 -0.32% -0.19% -8.83% 23910 0.3688 57.25 15.42 -10.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200408 15.12 15.56 15.1 15.44 1.78% 0.52% -8.53% 26551 0.4078 63.3 15.36 -11.32% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200407 15.36 15.45 15.13 15.17 0% -0.33% -10.13% 28836 0.4389 68.13 15.22 -12.12% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200403 15.02 15.4 14.98 15.17 0.8% 0% -10.13% 22248 0.3374 52.38 15.17 -12.41% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200402 14.53 15.13 14.53 15.05 3.01% 0.67% -10.84% 30481 0.4558 70.75 14.95 -13.68% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200401 14.27 14.9 14.27 14.61 4.13% -0.48% -13.45% 38233 0.5614 87.15 14.68 -15.24% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200331 13.87 14.12 13.84 14.03 2.18% 0.36% -16.88% 15363 0.2148 33.34 13.98 -19.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200324 14.67 14.75 14.2 14.6 2.82% 0.69% -13.51% 18021 0.2613 40.56 14.5 -16.28% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200323 14.62 14.69 14.15 14.2 -4.38% -1.46% -15.88% 15528 0.2238 34.74 14.41 -16.8% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200320 14.95 14.95 14.65 14.85 0.95% 0.47% -12.03% 14499 0.2143 33.27 14.78 -14.67% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200319 14.62 14.8 14.31 14.71 0.75% 1.17% -12.86% 13173 0.1915 29.73 14.54 -16.05% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200318 15.09 15.37 14.4 14.6 -2.28% -1.95% -13.51% 20524 0.3057 47.45 14.89 -14.03% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200317 15.28 15.58 14 14.94 -1.71% 0.67% -11.49% 43845 0.6508 101.02 14.84 -14.32% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200316 16.2 16.44 15.14 15.2 -5.71% -3.37% -9.95% 27614 0.4345 67.45 15.73 -9.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200313 15.4 16.36 15.3 16.12 -1.71% 1.77% -4.5% 26794 0.4244 65.88 15.84 -8.55% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200312 17.2 17.24 16.29 16.4 -5.31% -1.32% -2.84% 46753 0.7771 120.63 16.62 -4.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200311 17.19 17.76 17.17 17.32 1.11% -0.92% 2.61% 37737 0.6595 102.38 17.48 0.92% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200310 16.58 17.15 16.47 17.13 2.03% 1.48% 1.48% 25391 0.4285 66.52 16.88 -2.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200309 17.01 17.52 16.71 16.79 -3.51% -1.64% -0.53% 30851 0.5266 81.74 17.07 -1.44% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200306 17.63 17.64 17.3 17.4 -1.47% -0.17% 3.08% 19841 0.3458 53.68 17.43 0.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200305 17.34 17.87 17.22 17.66 2.97% 0.74% 4.62% 38309 0.6715 104.24 17.53 1.21% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200304 17.25 17.25 16.76 17.15 -0.23% 0.82% 1.6% 23700 0.4031 62.57 17.01 -1.79% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200303 17.28 17.54 17 17.19 0.82% -0.69% 1.84% 28753 0.4977 77.26 17.31 -0.06% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200302 16.66 17.12 16 17.05 4.6% 1.19% 1.01% 23323 0.393 61.01 16.85 -2.71% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200228 16.96 17.35 16.3 16.3 -6.43% -3.09% -3.44% 41600 0.6999 108.65 16.82 -2.89% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200227 17.28 17.55 17.17 17.42 1.28% 0.4% 3.2% 21994 0.3815 59.22 17.35 0.17% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200226 17.12 17.68 17.05 17.2 -0.69% -1.32% 1.9% 33446 0.5829 90.48 17.43 0.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200225 17.07 17.4 16.8 17.32 0.06% 0.99% 2.61% 34022 0.5836 90.59 17.15 -0.98% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200224 17.2 17.48 17.02 17.31 0.06% 0.23% 2.55% 38502 0.6648 103.2 17.27 -0.29% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200221 17.55 17.69 17.17 17.3 -1.82% -0.63% 2.49% 39612 0.6895 107.03 17.41 0.52% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200220 17.54 17.9 17.1 17.62 1.09% 0.69% 4.38% 36296 0.635 98.57 17.5 1.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200219 16.85 18.04 16.82 17.43 3.44% -0.4% 3.26% 47790 0.8365 129.85 17.5 1.04% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200218 16.49 17.02 16.4 16.85 2.31% 1.02% -0.18% 28036 0.4677 72.6 16.68 -3.7% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200217 16.11 16.48 16.06 16.47 2.23% 0.8% -2.43% 23020 0.3761 58.38 16.34 -5.66% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200214 16.2 16.32 15.99 16.11 -0.62% -0.37% -4.56% 21850 0.3533 54.84 16.17 -6.64% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200213 16.26 16.43 16.14 16.21 -0.37% -0.25% -3.97% 18409 0.2992 46.45 16.25 -6.18% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200212 15.98 16.42 15.85 16.27 1.81% 0.31% -3.61% 22511 0.3651 56.67 16.22 -6.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200211 16.04 16.14 15.84 15.98 -0.56% 0.13% -5.33% 18792 0.2999 46.55 15.96 -7.85% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200210 15.9 16.19 15.63 16.07 1.32% 0.75% -4.8% 23253 0.3708 57.56 15.95 -7.91% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200207 15.87 16.08 15.6 15.86 -0.44% 0.38% -6.04% 20464 0.3233 50.19 15.8 -8.78% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200206 15.4 16.1 15.4 15.93 2.77% 0.7% -5.63% 34629 0.5477 85.02 15.82 -8.66% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200205 15.6 16.15 15.42 15.5 -0.64% -1.71% -8.18% 33755 0.5323 82.63 15.77 -8.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200204 15.05 15.66 14.85 15.6 3.79% 2.3% -7.58% 44511 0.6789 105.39 15.25 -11.95% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200203 15.03 15.27 15.03 15.03 -10% -0.07% -10.96% 19559 0.2942 45.67 15.04 -13.16% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200123 17.57 17.73 16.53 16.7 -6.39% -2.17% -1.07% 52783 0.9011 139.88 17.07 -1.44% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200122 17.91 18.03 17.13 17.84 -1.44% 1.02% 5.69% 38868 0.6866 106.58 17.66 1.96% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200121 18.37 18.63 18.05 18.1 -1.84% -0.6% 7.23% 17345 0.3158 49.02 18.21 5.14% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200120 18.06 18.47 17.85 18.44 1.88% 1.15% 9.24% 28612 0.5216 80.97 18.23 5.25% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200117 18.38 18.53 17.9 18.1 -1.42% -0.44% 7.23% 33668 0.6122 95.03 18.18 4.97% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200116 18.32 18.44 18.07 18.36 0.6% 0.38% 8.77% 26781 0.4898 76.03 18.29 5.6% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200115 18.32 18.32 17.95 18.25 -0.11% 0.77% 8.12% 24882 0.4507 69.96 18.11 4.56% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200114 18.22 18.42 18.15 18.27 -0.81% 0% 8.23% 31563 0.5766 89.51 18.27 5.48% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200113 17.63 18.56 17.63 18.42 4.96% 0.99% 9.12% 69448 1.2665 196.6 18.24 5.31% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200110 17.58 17.73 17.3 17.55 0.11% 0.46% 3.97% 18034 0.315 48.9 17.47 0.87% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200109 17.61 17.84 17.39 17.53 -0.23% -0.17% 3.85% 30811 0.5409 83.96 17.56 1.39% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200108 17.82 18.05 17.45 17.57 -2.66% -0.85% 4.09% 28506 0.5051 78.41 17.72 2.31% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200107 17.64 18.05 17.52 18.05 1.98% 1.63% 6.93% 32408 0.5755 89.34 17.76 2.54% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200106 17.31 17.99 17.31 17.7 1.32% 0% 4.86% 43383 0.768 119.22 17.7 2.19% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200103 17.5 17.55 17.2 17.47 -0.17% 0.52% 3.5% 25276 0.4393 68.19 17.38 0.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
20200102 17.5 17.53 17.22 17.5 1.16% 0.69% 3.67% 36680 0.6374 98.94 17.38 0.35% 17.17 0% 17.24 0% 16.88 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1