股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.75	19.5	17.75	18.26	-7.4%	1.33%	19.42%	700169	12.6155	172.02	18.02	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230927	19.72	19.92	19.72	19.72	-10%	0%	28.97%	99995	1.9721	30.53	19.72	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230926	19.48	21.91	19	21.91	9.99%	3.11%	43.3%	702625	14.9287	232.66	21.25	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230925	19.47	19.92	18.65	19.92	9.99%	2.42%	30.28%	783606	15.2402	300.55	19.45	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230922	16.78	18.11	16.56	18.11	10.02%	4.68%	18.44%	496826	8.597	233.01	17.3	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230921	15.03	16.46	15.03	16.46	10.03%	0.86%	7.65%	195553	3.1923	108.82	16.32	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230920	15.57	15.77	14.95	14.96	-4.9%	-2.16%	-2.16%	159841	2.4432	88.99	15.29	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230919	16.14	16.23	15.39	15.73	-3.79%	0.45%	2.88%	192139	3.0093	111.7	15.66	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230918	16.07	16.6	15.66	16.35	0.68%	1.3%	6.93%	254493	4.1073	163.12	16.14	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230915	17.04	17.18	16.12	16.24	-1.93%	-1.99%	6.21%	421931	6.9927	309.83	16.57	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230914	15.28	16.56	15.27	16.56	10.03%	3.37%	8.31%	242450	3.8831	225.2	16.02	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230913	15.46	15.59	14.91	15.05	-3.46%	-0.59%	-1.57%	102060	1.5455	96.53	15.14	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230912	15.46	15.84	15.4	15.59	0.13%	-0.32%	1.96%	93622	1.4645	85.44	15.64	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230911	15.33	15.81	15.27	15.57	1.43%	0.58%	1.83%	90647	1.4034	75.14	15.48	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230908	15.21	15.45	15.04	15.35	0.92%	0.46%	0.39%	68280	1.0435	50.99	15.28	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230907	15.56	15.7	15.21	15.21	-2.25%	-1.23%	-0.52%	84729	1.3047	56.24	15.4	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230906	15.12	15.65	14.88	15.56	3.05%	1.17%	1.77%	125078	1.9238	75.3	15.38	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230905	15	15.3	14.95	15.1	-0.33%	-0.33%	-1.24%	82899	1.2559	45.86	15.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230904	14.96	15.2	14.86	15.15	1.61%	0.8%	-0.92%	99176	1.4909	45.57	15.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230901	15.38	15.4	14.78	14.91	-2.49%	-0.47%	-2.49%	111032	1.6631	46.6	14.98	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230831	15.07	15.79	14.79	15.29	0.86%	0.26%	0%	172941	2.6379	62.82	15.25	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230830	14.59	15.21	14.55	15.16	3.84%	1%	-0.85%	176835	2.6549	62.03	15.01	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230829	13.74	14.7	13.74	14.6	5.49%	1.32%	-4.51%	207080	2.9848	67.25	14.41	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230828	15.11	15.15	13.7	13.84	-3.76%	-3.08%	-9.48%	222535	3.1785	68.98	14.28	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230825	15.67	15.68	14.38	14.38	-10.01%	-1.64%	-5.95%	258502	3.7782	74.95	14.62	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230824	16.91	17.2	15.79	15.98	-5.67%	-2.2%	4.51%	223712	3.6551	66.3	16.34	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230823	17.5	17.5	16.8	16.94	-4.19%	-0.47%	10.79%	221467	3.7693	69.92	17.02	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230822	16.79	17.9	16.55	17.68	4.68%	1.32%	15.63%	376699	6.5752	123.04	17.45	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230821	17.01	17.28	16.58	16.89	0.3%	-0.18%	10.46%	264017	4.4675	86.33	16.92	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230818	17	17.5	16.7	16.84	1.57%	-1.29%	10.14%	466885	7.9635	162.7	17.06	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230817	15.12	16.58	15.1	16.58	10.02%	2.66%	8.44%	213848	3.4543	80.49	16.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230816	16.37	16.47	14.95	15.07	-8.56%	-2.4%	-1.44%	283724	4.3819	105.59	15.44	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230815	17.13	17.13	16.17	16.48	-5.01%	-1.08%	7.78%	282008	4.6987	119.39	16.66	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230814	16.41	17.9	16.39	17.35	3.34%	1.28%	13.47%	434208	7.4375	198.2	17.13	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230811	15.93	17.48	15.93	16.79	5.66%	-1.41%	9.81%	499196	8.4989	270.29	17.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230810	15.62	16.5	15.25	15.89	-0.19%	0.19%	3.92%	154016	2.4427	98.95	15.86	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230809	16.8	16.82	15.86	15.92	-6.3%	-2.63%	4.12%	201798	3.2993	140.01	16.35	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230808	16.39	17.01	16.24	16.99	4.55%	1.49%	11.12%	292664	4.8979	220.33	16.74	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230807	16.44	16.58	16.22	16.25	-0.67%	-0.61%	6.28%	102175	1.6701	80.54	16.35	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230804	16.17	16.38	16.02	16.36	1.24%	0.62%	7%	118615	1.9292	95.09	16.26	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230803	16.25	16.51	16.05	16.16	-0.8%	-0.55%	5.69%	125322	2.0362	103.57	16.25	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230802	16.18	16.36	15.83	16.29	0.37%	1.05%	6.54%	138890	2.2388	115.97	16.12	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230801	16.08	16.43	15.66	16.23	1.69%	0.93%	6.15%	177441	2.8535	152.17	16.08	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230731	16.02	16.04	15.83	15.96	-0.87%	0.06%	4.38%	83978	1.3392	72.71	15.95	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230728	15.99	16.26	15.8	16.1	1.26%	0.44%	5.3%	111597	1.7894	94.04	16.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230727	15.87	16.14	15.87	15.9	0.25%	-0.5%	3.99%	82340	1.316	66.26	15.98	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230726	16.32	16.32	15.8	15.86	-2.52%	-0.75%	3.73%	118799	1.8988	91.23	15.98	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230725	16.58	16.66	15.8	16.27	-3.21%	-0.37%	6.41%	208232	3.401	151.47	16.33	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230724	16.55	16.94	16.44	16.81	1.33%	0.3%	9.94%	72987	1.2235	52.78	16.76	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230721	16.79	16.95	16.52	16.59	-0.72%	-0.78%	8.5%	78513	1.313	51.91	16.72	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230720	17	17	16.62	16.71	-1.71%	-0.24%	9.29%	100497	1.6835	58.11	16.75	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230719	17.05	17.13	16.83	17	0.59%	0.06%	11.18%	99151	1.6845	49.32	16.99	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230718	17.43	17.45	16.9	16.9	-3.32%	-1.46%	10.53%	147411	2.5276	60.12	17.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230717	17.38	17.65	17.16	17.48	-0.11%	0.75%	14.32%	112938	1.9594	40.59	17.35	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230714	17.38	17.72	17.26	17.5	0.86%	-0.23%	14.45%	150393	2.6376	45.96	17.54	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230713	17.18	17.41	17.08	17.35	1.05%	0.52%	13.47%	130876	2.2589	33.68	17.26	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230712	17.68	17.81	17.17	17.17	-3.54%	-1.66%	12.3%	202287	3.5311	54.14	17.46	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230711	18.09	18.17	17.66	17.8	-2.47%	-0.28%	16.42%	230902	4.1219	66.67	17.85	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230710	18.06	18.27	17.9	18.25	1.22%	0.88%	19.36%	184349	3.3345	57.54	18.09	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230707	18.38	18.48	17.9	18.03	-3.06%	-0.66%	17.92%	274611	4.9851	91	18.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230706	18.5	18.97	18.34	18.6	-0.85%	-0.32%	21.65%	368100	6.8683	137.42	18.66	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230705	19.75	19.75	18.68	18.76	-7.95%	-2.14%	22.69%	498913	9.5663	209.39	19.17	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230704	21.8	21.8	20.38	20.38	-9.98%	-3.09%	33.29%	415505	8.7372	223.09	21.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230703	23.89	25.4	22.64	22.64	-10.02%	-6.37%	48.07%	457392	11.058	351.12	24.18	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230630	25.16	25.16	24.7	25.16	10.01%	0.04%	64.55%	489056	12.2986	577.82	25.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230629	22.87	22.87	22.87	22.87	10%	0%	49.57%	12236	0.2798	28.75	22.87	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230628	20.79	20.79	20.79	20.79	10%	0%	35.97%	11311	0.2352	22.92	20.79	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230627	18.9	18.9	18.9	18.9	10.01%	0%	23.61%	6300	0.1191	11.01	18.9	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230626	17.18	17.18	17.18	17.18	9.99%	0%	12.36%	9863	0.1694	14	17.18	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230621	15.62	15.62	15.62	15.62	10%	0%	2.16%	16328	0.255	19.13	15.62	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230616	13.92	14.45	13.67	14.2	2.16%	0.28%	-7.13%	177717	2.5167	164.29	14.16	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230615	13.5	14.57	13.48	13.9	1.83%	-1.42%	-9.09%	220363	3.1068	219.28	14.1	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230614	13.5	13.8	13.3	13.65	1.19%	0.59%	-10.73%	79601	1.0804	89.42	13.57	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230613	13.37	13.58	13.2	13.49	0.6%	0%	-11.77%	64219	0.866	72.28	13.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230612	13.48	13.68	13.35	13.41	-0.15%	-0.37%	-12.3%	56868	0.7653	63.39	13.46	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230609	13.2	13.54	13.13	13.43	1.05%	0.37%	-12.16%	61380	0.8213	69.33	13.38	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230608	13.57	13.57	13.1	13.29	-1.7%	-0.23%	-13.08%	60922	0.8117	69.15	13.32	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230607	13.17	13.72	13.14	13.52	2.58%	0.22%	-11.58%	104614	1.4113	122.09	13.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230606	13.56	13.6	13.04	13.18	-2.87%	-1.05%	-13.8%	107615	1.4339	135.11	13.32	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230605	13.21	14.08	13.09	13.57	2.8%	-0.59%	-11.25%	163953	2.2381	228.14	13.65	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230602	13.08	13.35	13.02	13.2	1.15%	0.3%	-13.67%	102685	1.3512	160.76	13.16	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230601	12.97	13.14	12.55	13.05	0.85%	0.77%	-14.65%	79439	1.0288	122.92	12.95	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230531	12.77	13.04	12.66	12.94	0.86%	0.15%	-15.37%	76219	0.9845	118	12.92	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230530	12.45	12.84	12.3	12.83	3.38%	1.26%	-16.09%	75284	0.9535	116.34	12.67	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230529	12.43	12.7	12.35	12.41	-0.72%	-0.96%	-18.84%	42398	0.5313	64.61	12.53	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230526	12.12	12.55	12.11	12.5	2.38%	0.81%	-18.25%	58082	0.7203	78.09	12.4	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230525	12.16	12.48	11.95	12.21	-0.25%	0.49%	-20.14%	51539	0.626	67.64	12.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230524	12.15	12.38	12.07	12.24	0.74%	-0.16%	-19.95%	38462	0.4715	47.65	12.26	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230523	12.64	12.65	12.14	12.15	-2.8%	-0.74%	-20.54%	52919	0.6475	57.03	12.24	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230522	12.86	12.93	12.26	12.5	-2.34%	0.08%	-18.25%	68021	0.8495	60.82	12.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230519	12.72	13.05	12.42	12.8	-0.31%	0.39%	-16.29%	85732	1.093	74.59	12.75	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230518	12.42	12.95	12.33	12.84	3.88%	0.71%	-16.02%	94969	1.211	84.58	12.75	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230517	11.93	12.36	11.83	12.36	3.43%	1.15%	-19.16%	71902	0.8789	63.95	12.22	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230516	12.5	12.56	11.93	11.95	-5.38%	-1.24%	-21.84%	81282	0.9839	72.67	12.1	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230515	12.81	13.12	12.2	12.63	-1.86%	0.56%	-17.4%	121722	1.5283	113.62	12.56	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230510	12.66	12.8	12.44	12.55	-0.79%	-0.24%	-17.92%	59601	0.7497	59.62	12.58	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230509	13.01	13.08	12.6	12.65	-3.44%	-1.02%	-17.27%	98901	1.2641	95.39	12.78	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230508	12.99	13.18	12.72	13.1	0.77%	0.54%	-14.32%	146577	1.9095	145.77	13.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230505	13.45	13.52	12.59	13	-0.08%	-0.08%	-14.98%	249698	3.2494	259.92	13.01	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230504	11.75	13.01	11.75	13.01	9.97%	3.75%	-14.91%	119770	1.5014	149.29	12.54	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230428	11.41	11.94	11.38	11.83	3.5%	0.34%	-22.63%	64276	0.7576	81.1	11.79	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230427	11.45	11.65	11.32	11.43	-0.61%	-0.7%	-25.25%	55327	0.6367	67.59	11.51	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230426	11.65	11.93	11.44	11.5	-1.79%	-1.2%	-24.79%	58337	0.6791	70.09	11.64	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230425	12.05	12.14	11.51	11.71	-3.06%	-0.51%	-23.41%	76435	0.8993	86.74	11.77	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230424	12.24	12.43	12.06	12.08	-0.41%	-1.06%	-20.99%	62846	0.7673	73.85	12.21	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230421	12.92	12.97	12.12	12.13	-6.04%	-2.41%	-20.67%	107465	1.3356	122.02	12.43	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230420	12.75	13.14	12.66	12.91	1.18%	0.16%	-15.57%	87349	1.126	105.35	12.89	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230419	12.56	13.07	12.48	12.76	1.19%	-0.78%	-16.55%	104086	1.3387	125.41	12.86	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230418	12.46	12.7	12.26	12.61	0.64%	0.72%	-17.53%	65889	0.825	76.82	12.52	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230417	12.77	12.77	12.39	12.53	-1.73%	0.08%	-18.05%	65606	0.8213	72.07	12.52	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230414	12.98	13.03	12.65	12.75	-1.47%	-0.39%	-16.61%	65522	0.8388	69.16	12.8	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230413	13.09	13.12	12.79	12.94	-1.52%	0.23%	-15.37%	70136	0.9055	67.37	12.91	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230412	12.69	13.15	12.56	13.14	3.79%	1.23%	-14.06%	104593	1.3574	96.68	12.98	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230411	12.76	12.86	12.53	12.66	0.64%	-0.16%	-17.2%	72580	0.9204	61.95	12.68	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230410	13.14	13.21	12.55	12.58	-4.19%	-1.72%	-17.72%	102365	1.3103	76.12	12.8	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230407	13.07	13.22	12.91	13.13	0.38%	0.77%	-14.13%	82707	1.0777	57.45	13.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230406	13.1	13.36	12.91	13.08	-0.83%	-0.23%	-14.45%	83954	1.1005	50.99	13.11	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230404	13.4	13.49	13.1	13.19	-1.57%	-0.83%	-13.73%	103747	1.38	60.9	13.3	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230403	13.28	13.45	13.03	13.4	1.82%	1.06%	-12.36%	110440	1.4645	63.46	13.26	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230331	12.87	13.25	12.85	13.16	1.54%	0.38%	-13.93%	118523	1.554	62.23	13.11	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230330	13.7	13.92	12.95	12.96	-3.64%	-2.56%	-15.24%	161320	2.1452	79.21	13.3	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230329	13.35	13.7	13.3	13.45	0.07%	-0.52%	-12.03%	111077	1.5015	50.76	13.52	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230328	13.92	13.97	13.37	13.44	-3.24%	-0.88%	-12.1%	159973	2.1695	71.02	13.56	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230327	13.67	14.11	13.62	13.89	1.61%	-0.14%	-9.16%	235310	3.2732	103.11	13.91	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230324	13.8	13.82	13.37	13.67	-1.58%	0.59%	-10.6%	210355	2.8583	88.47	13.59	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230323	13.22	14.04	13.15	13.89	4.67%	1.91%	-9.16%	285859	3.8972	112.33	13.63	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230322	13.19	13.4	13.07	13.27	0.84%	0%	-13.21%	164209	2.1784	57.43	13.27	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230321	13.08	13.18	12.86	13.16	1.31%	0.77%	-13.93%	138368	1.8073	41.54	13.06	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230320	13.61	13.75	12.81	12.99	-5.8%	-1.37%	-15.04%	256419	3.377	65.26	13.17	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230317	13.88	14.09	13.67	13.79	-1.5%	-0.72%	-9.81%	262666	3.6478	68.75	13.89	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230316	13.36	14.13	13.33	14	3.63%	1.89%	-8.44%	338329	4.648	73.11	13.74	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230315	13.75	13.77	13.36	13.51	-0.22%	0%	-11.64%	182285	2.4631	41.56	13.51	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230314	13.95	14.21	13.34	13.54	-3.63%	-1.31%	-11.45%	244855	3.3585	58.74	13.72	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230313	13.78	14.17	13.57	14.05	0.72%	1.22%	-8.11%	276138	3.8327	70.46	13.88	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230310	14.3	14.52	13.82	13.95	-5.36%	-1.41%	-8.76%	375161	5.307	101.22	14.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230309	14.58	15.01	14.31	14.74	0.07%	0.34%	-3.6%	480401	7.0591	149.29	14.69	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230308	14.09	15.08	13.99	14.73	2.29%	1.24%	-3.66%	533222	7.7606	192.03	14.55	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230307	14.2	15.3	14.11	14.4	-8.16%	0.49%	-5.82%	700263	10.0334	305.19	14.33	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230306	15.68	16.47	15.68	15.68	-9.99%	-0.19%	2.55%	295547	4.6437	201.38	15.71	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230303	17.42	17.42	16.73	17.42	9.97%	0.64%	13.93%	816530	14.1356	758.99	17.31	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230302	15.84	15.84	15.84	15.84	10%	0%	3.6%	20815	0.3297	69.58	15.84	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230301	14.4	14.4	14.4	14.4	10.01%	0%	-5.82%	24689	0.3555	74.66	14.4	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230228	13.09	13.09	13.09	13.09	10%	0%	-14.39%	45254	0.5924	124.84	13.09	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230227	10.78	11.9	10.78	11.9	9.98%	2.32%	-22.17%	160834	1.8707	429.01	11.63	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230224	10.75	10.96	10.71	10.82	0.28%	-0.37%	-29.23%	14883	0.1617	59.15	10.86	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230223	10.95	11.02	10.73	10.79	-1.28%	-0.46%	-29.43%	16784	0.1819	60.72	10.84	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230222	10.89	10.97	10.73	10.93	0.37%	0.55%	-28.52%	19769	0.2149	67.72	10.87	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230221	10.85	11.02	10.81	10.89	0.74%	-0.18%	-28.78%	19329	0.2108	65.94	10.91	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230220	10.74	10.87	10.62	10.81	0.75%	0.46%	-29.3%	19800	0.213	64.64	10.76	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230217	10.93	11.03	10.68	10.73	-1.2%	-0.92%	-29.82%	22636	0.2451	75.11	10.83	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230216	11.31	11.32	10.8	10.86	-3.55%	-1.99%	-28.97%	31232	0.3461	106.77	11.08	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230215	11.05	11.29	11.01	11.26	2.18%	0.54%	-26.36%	29557	0.3311	105.47	11.2	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230214	11.07	11.11	10.92	11.02	0.36%	-0.09%	-27.93%	17872	0.1972	66.01	11.03	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230213	11.1	11.11	10.93	10.98	0.09%	-0.27%	-28.19%	21880	0.241	83.16	11.01	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230210	11.04	11.2	10.95	10.97	0%	-0.81%	-28.25%	38823	0.4294	151.88	11.06	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230209	10.69	11	10.53	10.97	2.52%	0.92%	-28.25%	33950	0.3691	141.42	10.87	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230208	10.91	10.93	10.68	10.7	-1.29%	-0.56%	-30.02%	23165	0.2492	104.91	10.76	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230207	10.73	10.87	10.63	10.84	1.5%	0.37%	-29.1%	29369	0.3171	138.02	10.8	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230206	10.59	10.73	10.53	10.68	0.75%	0.19%	-30.15%	20825	0.2219	107.03	10.66	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230203	10.47	10.61	10.36	10.6	1.44%	0.86%	-30.67%	23653	0.2487	124.9	10.51	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230202	10.48	10.55	10.38	10.45	0.29%	0%	-31.65%	24939	0.2605	141.28	10.45	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230201	10.23	10.44	10.17	10.42	2.16%	0.68%	-31.85%	18302	0.1895	113.07	10.35	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230131	10.19	10.21	10.11	10.2	0.49%	0.29%	-33.29%	11177	0.1137	68.39	10.17	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230130	10.12	10.24	10.12	10.15	1.5%	-0.1%	-33.62%	15719	0.1597	93.32	10.16	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230120	9.96	10.12	9.91	10	0.81%	-0.1%	-34.6%	21748	0.2177	122.47	10.01	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230119	9.9	9.98	9.87	9.92	0.2%	-0.1%	-35.12%	13945	0.1385	82.56	9.93	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230118	9.75	9.94	9.72	9.9	1.85%	0.51%	-35.25%	18608	0.1833	109.74	9.85	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230117	9.78	9.83	9.65	9.72	-0.1%	-0.1%	-36.43%	12061	0.1174	71.02	9.73	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230116	9.67	9.81	9.57	9.73	0.62%	-0.21%	-36.36%	15230	0.1485	83.84	9.75	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230113	9.86	9.86	9.57	9.67	-0.92%	0.21%	-36.76%	12388	0.1196	68.89	9.65	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230112	9.77	9.85	9.67	9.76	0.41%	-0.1%	-36.17%	11448	0.1118	62.12	9.77	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230111	9.83	10	9.68	9.72	-0.92%	-1.32%	-36.43%	20112	0.1982	103.85	9.85	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230110	9.89	9.94	9.79	9.81	-0.81%	-0.41%	-35.84%	17973	0.177	95.39	9.85	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230109	9.74	9.93	9.62	9.89	2.91%	0.71%	-35.32%	25205	0.2474	139.11	9.82	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230106	9.71	9.79	9.6	9.61	-1.03%	-0.83%	-37.15%	13649	0.1323	80.66	9.69	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230105	9.69	9.75	9.57	9.71	0.41%	0.41%	-36.49%	12221	0.1182	70.65	9.67	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230104	9.57	9.69	9.5	9.67	0.94%	0.42%	-36.76%	17062	0.1643	98.01	9.63	0%	15.22	0%	15.26	0%	15.29	0%	0%
20230103	9.19	9.64	9.19	9.58	4.47%	1.38%	-37.34%	24542	0.2318	144.19	9.45	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221230	9.14	9.26	9.1	9.17	0.33%	-0.11%	-40.03%	12922	0.1186	77.88	9.18	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221229	9.26	9.27	9.11	9.14	-0.87%	-0.54%	-40.22%	19545	0.1797	114.6	9.19	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221228	9.43	9.43	9.2	9.22	-2.02%	-0.54%	-39.7%	23537	0.2183	138.81	9.27	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221227	9.61	9.64	9.37	9.41	-2.08%	-0.53%	-38.46%	15362	0.1453	92.4	9.46	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221226	9.5	9.61	9.48	9.61	1.16%	0.52%	-37.15%	10481	0.1002	62.06	9.56	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221223	9.47	9.61	9.34	9.5	-0.42%	0.11%	-37.87%	11106	0.1054	61.85	9.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221222	9.56	9.63	9.45	9.54	0.1%	0.21%	-37.61%	17673	0.1682	92.32	9.52	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221221	9.61	9.71	9.5	9.53	-1.35%	-0.31%	-37.67%	13269	0.1269	66.2	9.56	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221220	9.57	9.73	9.54	9.66	0.84%	0.21%	-36.82%	9931	0.0957	47.7	9.64	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221219	9.86	9.91	9.53	9.58	-2.84%	-0.73%	-37.34%	14391	0.1389	62.67	9.65	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221216	9.98	10.04	9.8	9.86	-1.6%	-0.2%	-35.51%	16575	0.1638	71.51	9.88	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221215	9.94	10.09	9.84	10.02	0.6%	0%	-34.47%	17789	0.1783	75.58	10.02	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221214	9.88	10.05	9.86	9.96	0.61%	0.2%	-34.86%	21428	0.2129	89.55	9.94	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221213	10.04	10.13	9.87	9.9	-1.1%	-0.9%	-35.25%	17284	0.1726	70.78	9.99	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221212	9.78	10.02	9.78	10.01	1.62%	0.91%	-34.53%	17804	0.1767	71	9.92	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221209	10	10.08	9.81	9.85	-1.5%	-0.3%	-35.58%	22683	0.2242	85.59	9.88	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221208	10.22	10.24	9.96	10	-2.06%	-0.4%	-34.6%	24961	0.2507	93.98	10.04	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221207	10.32	10.35	10.18	10.21	-1.07%	-0.39%	-33.22%	19196	0.1967	70.18	10.25	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221206	10.48	10.57	10.27	10.32	-1.9%	-0.58%	-32.5%	27726	0.2878	86.14	10.38	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221205	10.48	10.63	10.38	10.52	0.48%	0.38%	-31.2%	18202	0.1908	50.58	10.48	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221202	10.3	10.51	10.29	10.47	1.36%	0.19%	-31.52%	19988	0.2088	55.23	10.45	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221201	10.16	10.44	10.15	10.33	1.97%	0.39%	-32.44%	23858	0.2456	64.06	10.29	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221130	10.22	10.22	10.06	10.13	-0.88%	-0.2%	-33.75%	17069	0.1732	44.85	10.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221129	10.2	10.24	10.08	10.22	1.09%	0.49%	-33.16%	18138	0.1844	47.21	10.17	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221128	10.26	10.38	10.03	10.11	-2.13%	-0.39%	-33.88%	25295	0.2567	64.58	10.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221125	10.6	10.62	10.3	10.33	-1.99%	-0.67%	-32.44%	24149	0.2512	65.26	10.4	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221124	10.55	10.79	10.42	10.54	0.38%	-0.85%	-31.07%	34603	0.3677	94.12	10.63	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221123	10.7	10.7	10.23	10.5	-3.4%	0.77%	-31.33%	67089	0.6988	186.93	10.42	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221122	10.52	11.5	10.51	10.87	2.84%	0.28%	-28.91%	61528	0.667	210.18	10.84	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221121	10.64	10.67	10.43	10.57	-0.47%	0.48%	-30.87%	19169	0.2017	71.44	10.52	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221118	10.78	10.89	10.6	10.62	-1.76%	-1.12%	-30.54%	25416	0.273	94.18	10.74	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221117	10.71	10.81	10.6	10.81	1.03%	0.56%	-29.3%	26900	0.2891	100.68	10.75	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221116	10.66	10.77	10.62	10.7	0.56%	0.09%	-30.02%	21557	0.2305	82.15	10.69	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221115	10.49	10.67	10.46	10.64	1.14%	0.28%	-30.41%	26398	0.2801	96.77	10.61	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221114	10.52	10.56	10.38	10.52	0.77%	0.38%	-31.2%	16379	0.1717	59.19	10.48	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221111	10.58	10.68	10.41	10.44	-0.48%	-1.04%	-31.72%	28545	0.3012	96.34	10.55	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221110	10.57	10.59	10.46	10.49	-0.76%	-0.19%	-31.39%	20545	0.216	69.88	10.51	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221109	10.75	10.76	10.53	10.57	-1.21%	-0.19%	-30.87%	16521	0.1749	57.06	10.59	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221108	10.52	10.71	10.32	10.7	1.13%	1.52%	-30.02%	36153	0.3812	121.58	10.54	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221107	10.45	10.58	10.38	10.58	1.44%	0.67%	-30.8%	26249	0.2759	90.68	10.51	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221104	10.43	10.48	10.3	10.43	0.38%	0.29%	-31.79%	22388	0.2328	74.07	10.4	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221103	10.48	10.6	10.33	10.39	-1.42%	-0.19%	-32.05%	21578	0.2246	68.42	10.41	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221102	10.55	10.63	10.45	10.54	-0.09%	0.09%	-31.07%	30939	0.3259	90.27	10.53	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221101	10.48	10.62	10.39	10.55	1.15%	0.57%	-31%	27352	0.2869	69.26	10.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221031	9.86	10.48	9.84	10.43	4.2%	0.97%	-31.79%	38044	0.3929	89.21	10.33	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221028	10.26	10.37	9.99	10.01	-3%	-1.38%	-34.53%	24664	0.2503	54.02	10.15	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221027	10.42	10.55	10.3	10.32	-0.96%	-0.86%	-32.5%	19579	0.2039	39.82	10.41	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221026	10.23	10.45	10.11	10.42	2.26%	0.68%	-31.85%	24825	0.257	41.12	10.35	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221025	10.32	10.45	10.08	10.19	-1.83%	-0.49%	-33.36%	28602	0.2928	41.96	10.24	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221024	10.53	10.69	10.32	10.38	-0.67%	-1.14%	-32.11%	37597	0.3948	58.18	10.5	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221021	10.63	10.75	10.45	10.45	-1.04%	-1.14%	-31.65%	37848	0.4002	61.79	10.57	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221020	10.67	10.83	10.53	10.56	-2.22%	-0.94%	-30.94%	52158	0.5559	89.75	10.66	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221019	10.6	10.96	10.47	10.8	2.56%	0.09%	-29.37%	80427	0.8681	150.69	10.79	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221018	10.48	10.73	10.36	10.53	0.96%	0.38%	-31.13%	53640	0.5629	112.55	10.49	0%	15.22	0%	15.26	0%	15.29	0%	0%
20221017	10.29	10.58	10.27	10.43	2.25%	-0.1%	-31.79%	60443	0.6312	138.07	10.44	0%	15.22	0%	15.26	0%	15.29	0%	0%
20220720	10.14	10.3	10.08	10.22	0.89%	0.39%	-33.16%	25354	0.2582	55.72	10.18	-33.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220719	9.97	10.13	9.84	10.13	2.53%	0.9%	-33.75%	34843	0.3498	75.48	10.04	-34.51%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220718	9.53	9.95	9.53	9.88	4.44%	0.61%	-35.38%	25786	0.2532	54.64	9.82	-35.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220715	9.81	9.85	9.45	9.46	-3.37%	-1.25%	-38.13%	26969	0.2584	55.76	9.58	-37.51%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220714	9.9	9.99	9.77	9.79	-1.51%	-0.81%	-35.97%	17211	0.1699	36.66	9.87	-35.62%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220713	9.67	9.94	9.67	9.94	2.37%	0.81%	-34.99%	15910	0.1568	33.84	9.86	-35.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220712	9.93	9.93	9.66	9.71	-1.42%	-0.31%	-36.49%	19077	0.1858	40.09	9.74	-36.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220711	9.94	10.09	9.78	9.85	-1.3%	-0.3%	-35.58%	17647	0.1743	37.61	9.88	-35.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220708	10.02	10.19	9.94	9.98	0%	-0.7%	-34.73%	26690	0.2682	57.88	10.05	-34.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220707	9.91	10.1	9.82	9.98	1.01%	0%	-34.73%	18298	0.1826	39.4	9.98	-34.9%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220706	9.82	9.96	9.78	9.88	0.41%	0.2%	-35.38%	20099	0.1981	42.75	9.86	-35.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220705	9.98	10.06	9.72	9.84	-1.4%	0.1%	-35.64%	24691	0.2427	52.37	9.83	-35.88%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220704	10.19	10.19	9.9	9.98	-1.87%	-0.1%	-34.73%	30980	0.3096	66.81	9.99	-34.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220701	10.28	10.29	10.08	10.17	-1.07%	-0.1%	-33.49%	29116	0.2965	63.98	10.18	-33.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220630	10.29	10.49	10.21	10.28	0.78%	-0.87%	-32.77%	37418	0.3881	83.75	10.37	-32.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220629	10.27	10.52	10.18	10.2	-0.68%	-1.16%	-33.29%	42167	0.4352	93.91	10.32	-32.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220628	9.99	10.3	9.9	10.27	3.01%	1.18%	-32.83%	40377	0.4098	88.43	10.15	-33.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220627	10.18	10.29	9.89	9.97	-0.5%	-0.7%	-34.79%	38048	0.382	82.43	10.04	-34.51%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220624	9.92	10.05	9.92	10.02	1.01%	0.2%	-34.47%	18207	0.182	39.27	10	-34.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220623	9.71	9.94	9.67	9.92	2.27%	0.81%	-35.12%	20394	0.2007	43.31	9.84	-35.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220622	9.9	9.93	9.68	9.7	-1.92%	-0.92%	-36.56%	17035	0.1667	35.97	9.79	-36.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220621	9.93	9.98	9.78	9.9	-0.1%	0.1%	-35.25%	20961	0.2074	44.76	9.89	-35.49%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220620	9.8	9.93	9.8	9.91	0.51%	0.3%	-35.19%	14007	0.1384	29.87	9.88	-35.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220617	9.88	9.9	9.69	9.86	-0.8%	0.61%	-35.51%	18906	0.1853	39.99	9.8	-36.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220616	9.71	10.05	9.71	9.94	1.33%	0.1%	-34.99%	19757	0.1961	42.32	9.93	-35.23%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220615	9.85	9.98	9.8	9.81	-0.1%	-0.71%	-35.84%	24240	0.2396	51.7	9.88	-35.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220614	9.88	9.88	9.54	9.82	-0.71%	1.24%	-35.78%	23965	0.2325	50.17	9.7	-36.73%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220613	9.74	9.92	9.67	9.89	1.02%	0.71%	-35.32%	20242	0.1988	42.9	9.82	-35.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220610	9.69	9.95	9.61	9.79	0.82%	0%	-35.97%	23872	0.2338	50.45	9.79	-36.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220609	9.96	9.96	9.65	9.71	-2.51%	-0.31%	-36.49%	29696	0.2893	62.43	9.74	-36.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220608	9.93	10.13	9.69	9.96	0.3%	0.1%	-34.86%	27166	0.2704	58.35	9.95	-35.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220607	10.11	10.12	9.89	9.93	-1.78%	-0.4%	-35.06%	22467	0.224	48.34	9.97	-34.96%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220606	9.92	10.12	9.92	10.11	1.92%	0.6%	-33.88%	23228	0.2334	50.37	10.05	-34.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220602	9.75	9.93	9.62	9.92	1.54%	1.12%	-35.12%	21703	0.2128	45.92	9.81	-36.01%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220601	9.66	9.86	9.61	9.77	1.14%	0.21%	-36.1%	20411	0.1991	42.96	9.75	-36.4%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220531	9.58	9.69	9.47	9.66	0.84%	0.63%	-36.82%	22068	0.2118	45.7	9.6	-37.38%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220530	9.43	9.58	9.4	9.58	1.27%	0.95%	-37.34%	23715	0.2251	48.57	9.49	-38.1%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220527	9.38	9.47	9.27	9.46	0.85%	0.64%	-38.13%	21381	0.2009	43.35	9.4	-38.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220526	9.36	9.53	9.13	9.38	1.08%	0.54%	-38.65%	20553	0.1917	41.37	9.33	-39.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220525	9.08	9.32	9.08	9.28	2.32%	0.32%	-39.31%	14939	0.1382	29.82	9.25	-39.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220524	9.5	9.56	9.07	9.07	-4.63%	-2.37%	-40.68%	24748	0.2299	49.61	9.29	-39.4%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220523	9.37	9.54	9.35	9.51	1.71%	0.63%	-37.8%	19612	0.1853	39.99	9.45	-38.36%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220520	9.28	9.42	9.25	9.35	0.75%	0.21%	-38.85%	16352	0.1525	32.91	9.33	-39.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220519	9.11	9.31	9.08	9.28	0.32%	0.22%	-39.31%	21771	0.2015	43.48	9.26	-39.6%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220518	9.05	9.29	9.05	9.25	2.21%	0.22%	-39.5%	29920	0.2761	59.58	9.23	-39.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220517	9.17	9.17	8.92	9.05	-0.98%	0.22%	-40.81%	11803	0.1066	23	9.03	-41.1%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220516	9.17	9.28	9.08	9.14	-0.33%	-0.33%	-40.22%	16310	0.1496	32.28	9.17	-40.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220513	9.1	9.19	9.01	9.17	0.77%	0.66%	-40.03%	13089	0.1193	25.74	9.11	-40.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220512	8.88	9.2	8.85	9.1	2.25%	0.22%	-40.48%	21512	0.1953	42.14	9.08	-40.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220511	9.09	9.23	8.9	8.9	-1.77%	-2.41%	-41.79%	26498	0.2416	52.14	9.12	-40.51%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220510	8.87	9.07	8.82	9.06	0.67%	0.67%	-40.75%	18114	0.163	35.17	9	-41.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220509	8.91	9.17	8.78	9	1.81%	0.33%	-41.14%	17263	0.1548	33.4	8.97	-41.49%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220506	8.69	9.01	8.67	8.84	-0.67%	0%	-42.18%	18548	0.1639	35.37	8.84	-42.34%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220505	8.88	8.99	8.7	8.9	-0.34%	0.23%	-41.79%	23032	0.2045	44.13	8.88	-42.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220429	8.6	9.02	8.5	8.93	4.94%	0.9%	-41.6%	23125	0.2047	44.17	8.85	-42.27%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220428	8.7	8.77	8.3	8.51	-2.41%	-0.7%	-44.34%	22574	0.1935	41.76	8.57	-44.1%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220427	8.47	8.76	8.16	8.72	1.63%	3.07%	-42.97%	34369	0.2907	62.73	8.46	-44.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220426	9	9.14	8.5	8.58	-4.67%	-3.7%	-43.88%	36727	0.3271	70.59	8.91	-41.88%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220425	9.8	9.8	9	9	-10%	-4.05%	-41.14%	35560	0.3334	71.94	9.38	-38.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220422	10.07	10.18	9.93	10	-0.89%	-0.3%	-34.6%	21196	0.2125	45.86	10.03	-34.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220421	10.61	10.64	10.08	10.09	-4.81%	-2.04%	-34.01%	24960	0.2572	55.5	10.3	-32.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220420	10.76	10.87	10.56	10.6	-1.12%	-0.93%	-30.67%	15926	0.1704	36.77	10.7	-30.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220419	10.6	10.82	10.6	10.72	0.66%	0%	-29.89%	12701	0.1361	29.37	10.72	-30.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220418	10.56	10.72	10.39	10.65	0.47%	1.04%	-30.35%	20136	0.2122	45.79	10.54	-31.25%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220415	10.96	10.96	10.44	10.6	-3.46%	-0.38%	-30.67%	29983	0.3189	68.82	10.64	-30.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220414	10.99	11.07	10.93	10.98	0.55%	-0.18%	-28.19%	15824	0.1741	37.57	11	-28.25%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220413	11.15	11.15	10.92	10.92	-2.33%	-0.91%	-28.58%	14861	0.1637	35.33	11.02	-28.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220412	11.01	11.21	10.82	11.18	1.54%	1.45%	-26.88%	19946	0.2198	47.43	11.02	-28.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220411	11.29	11.38	10.97	11.01	-3%	-1.61%	-27.99%	23511	0.2631	56.77	11.19	-27.01%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220408	11.62	11.69	11.31	11.35	-2.49%	-0.44%	-25.77%	21421	0.2443	52.72	11.4	-25.64%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220407	11.88	11.94	11.6	11.64	-2.43%	-0.85%	-23.87%	25080	0.2945	63.55	11.74	-23.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220401	11.97	11.97	11.76	11.78	-2.16%	-0.51%	-22.96%	28156	0.3334	71.94	11.84	-22.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220331	12.01	12.17	11.92	12.04	0.25%	-0.25%	-21.26%	29280	0.3534	76.26	12.07	-21.27%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220330	11.82	12.1	11.79	12.01	2.56%	0.33%	-21.45%	36813	0.4405	95.06	11.97	-21.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220329	11.95	12.23	11.69	11.71	-2.01%	-1.84%	-23.41%	33901	0.4043	87.24	11.93	-22.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220328	11.85	12.04	11.65	11.95	0.67%	0.76%	-21.84%	20478	0.2429	52.42	11.86	-22.64%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220325	11.9	12.09	11.85	11.87	0%	-0.84%	-22.37%	25833	0.3092	66.72	11.97	-21.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220324	12.11	12.23	11.81	11.87	-3.65%	-1.17%	-22.37%	38497	0.4622	99.74	12.01	-21.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220323	11.89	12.33	11.83	12.32	3.53%	1.4%	-19.42%	52696	0.6404	138.19	12.15	-20.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220322	11.94	11.96	11.75	11.9	-0.42%	0.34%	-22.17%	25310	0.3003	64.8	11.86	-22.64%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220321	11.95	12.03	11.81	11.95	0%	0.25%	-21.84%	34756	0.4142	89.38	11.92	-22.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220318	11.81	12.04	11.72	11.95	1.19%	0.08%	-21.84%	26618	0.3179	68.6	11.94	-22.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220317	11.8	12.15	11.75	11.81	0.68%	-1.17%	-22.76%	43496	0.5197	112.15	11.95	-22.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220316	11.55	11.78	11.15	11.73	3.17%	1.73%	-23.28%	39116	0.4512	97.37	11.53	-24.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220315	12.05	12.28	11.3	11.37	-6.65%	-3.81%	-25.64%	54505	0.6441	138.99	11.82	-22.9%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220311	12.54	12.73	12.23	12.72	-0.24%	1.84%	-16.81%	30079	0.3756	81.05	12.49	-18.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220310	12.72	13.07	12.55	12.75	2.41%	-0.23%	-16.61%	53723	0.6865	148.14	12.78	-16.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220309	12.79	12.92	11.99	12.45	-1.58%	-0.24%	-18.57%	47390	0.5916	127.66	12.48	-18.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220308	12.91	13.15	12.63	12.65	-2.47%	-1.86%	-17.27%	48381	0.6236	134.57	12.89	-15.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220307	13.15	13.2	12.88	12.97	-0.99%	-0.31%	-15.17%	29672	0.386	83.3	13.01	-15.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220304	13.39	13.57	13.01	13.1	-1.5%	-0.98%	-14.32%	35943	0.4754	102.59	13.23	-13.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220303	13.58	13.63	13.24	13.3	-2.28%	-0.52%	-13.02%	39227	0.5244	113.16	13.37	-12.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220302	13.7	13.77	13.4	13.61	-0.66%	0.37%	-10.99%	50159	0.6801	146.76	13.56	-11.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220301	13.36	13.8	13.25	13.7	1.86%	0.51%	-10.4%	62019	0.8455	182.45	13.63	-11.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220228	13.37	13.69	12.86	13.45	0.9%	0.67%	-12.03%	66938	0.8943	192.98	13.36	-12.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220225	13.23	14.08	12.96	13.33	3.57%	-0.22%	-12.82%	75671	1.0106	218.08	13.36	-12.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220224	13.48	13.8	12.08	12.87	-4.03%	-2.87%	-15.83%	80268	1.0638	229.56	13.25	-13.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220223	13.49	13.52	13.2	13.41	-0.22%	0.22%	-12.3%	62975	0.8423	181.76	13.38	-12.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220222	13.62	13.63	13.32	13.44	-1.39%	-0.07%	-12.1%	75481	1.0154	219.11	13.45	-12.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220221	13.23	13.88	13.21	13.63	4.6%	0.74%	-10.86%	146977	1.9891	429.23	13.53	-11.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220218	12.94	13.2	12.9	13.03	1.32%	0.08%	-14.78%	48372	0.6299	135.93	13.02	-15.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220217	13.09	13.26	12.75	12.86	-1.38%	-1.08%	-15.89%	58365	0.7589	163.76	13	-15.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220216	12.42	13.55	12.42	13.04	5.84%	0.69%	-14.72%	79951	1.0355	223.45	12.95	-15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220215	12.3	12.45	12.06	12.32	-0.48%	0.41%	-19.42%	33353	0.4093	88.32	12.27	-19.96%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220214	12.24	12.49	12.22	12.38	0.98%	0.16%	-19.03%	19530	0.2414	52.09	12.36	-19.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220211	12.65	12.74	12.26	12.26	-3.46%	-1.21%	-19.82%	36050	0.4474	96.55	12.41	-19.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220210	13	13.05	12.53	12.7	-2.68%	-0.08%	-16.94%	58853	0.7482	161.46	12.71	-17.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20220209	12.7	13.22	12.62	13.05	2.35%	0.77%	-14.65%	56346	0.7298	157.48	12.95	-15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211203	12.54	12.66	12.44	12.47	-0.56%	-0.48%	-18.44%	8077	0.1012	21.84	12.53	-18.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211202	12.76	12.86	12.49	12.54	-1.1%	-0.4%	-17.99%	16065	0.2023	43.65	12.59	-17.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211201	12.38	12.73	12.2	12.68	2.67%	0.79%	-17.07%	18025	0.2267	48.92	12.58	-17.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211130	12.2	12.48	12.11	12.35	2.49%	0.08%	-19.23%	13455	0.166	35.82	12.34	-19.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211129	12.1	12.2	12	12.05	-1.23%	-0.33%	-21.19%	10429	0.1261	27.21	12.09	-21.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211126	12.4	12.45	12.17	12.2	-1.61%	-0.25%	-20.21%	8994	0.11	23.74	12.23	-20.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211124	12.38	12.61	12.25	12.51	1.54%	0.4%	-18.18%	14818	0.1846	39.84	12.46	-18.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211123	12.3	12.36	12.15	12.32	-0.16%	0.49%	-19.42%	16262	0.1994	43.03	12.26	-20.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211122	12.38	12.43	12.29	12.34	-0.4%	-0.16%	-19.29%	6992	0.0864	18.64	12.36	-19.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211119	12.08	12.44	12.06	12.39	2.23%	0.49%	-18.97%	15349	0.1892	40.83	12.33	-19.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211118	12.45	12.48	12.12	12.12	-2.65%	-0.9%	-20.73%	14443	0.1766	38.11	12.23	-20.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211117	12.22	12.46	12.16	12.45	2.13%	0.57%	-18.57%	12773	0.1581	34.12	12.38	-19.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211116	12.35	12.46	12.15	12.19	-1.69%	-0.81%	-20.27%	9666	0.1188	25.64	12.29	-19.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211115	12.15	12.47	12.15	12.4	2.06%	0.4%	-18.9%	18935	0.2339	50.47	12.35	-19.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211112	12.12	12.19	12	12.15	0.25%	0.08%	-20.54%	9566	0.1161	25.05	12.14	-20.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211111	11.99	12.16	11.91	12.12	0.92%	0.25%	-20.73%	12718	0.1537	33.17	12.09	-21.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211110	11.75	12.01	11.72	12.01	1.87%	1.09%	-21.45%	11538	0.1371	29.59	11.88	-22.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211109	11.93	11.97	11.62	11.79	0.86%	0.17%	-22.89%	7554	0.0889	19.18	11.77	-23.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211108	11.65	11.72	11.52	11.69	0.34%	0.43%	-23.54%	5723	0.0666	14.37	11.64	-24.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211105	11.58	11.75	11.57	11.65	0.34%	-0.17%	-23.81%	7346	0.0857	18.49	11.67	-23.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211104	11.39	11.65	11.39	11.61	1.93%	0.35%	-24.07%	8410	0.0973	21	11.57	-24.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211103	11.32	11.56	11.32	11.39	0.62%	-0.18%	-25.51%	6405	0.0731	15.77	11.41	-25.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211102	11.61	11.68	11.23	11.32	-1.74%	-0.88%	-25.96%	10664	0.1218	26.28	11.42	-25.51%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211101	11.63	11.65	11.3	11.52	-1.12%	0.17%	-24.66%	9354	0.1076	23.22	11.5	-24.98%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211029	11.51	11.75	11.28	11.65	3.56%	0.78%	-23.81%	8633	0.0998	21.54	11.56	-24.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211028	11.47	11.58	11.2	11.25	-2.09%	-0.62%	-26.42%	11497	0.1301	28.07	11.32	-26.16%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211027	11.83	11.89	11.45	11.49	-3.61%	-0.95%	-24.85%	13372	0.1551	33.47	11.6	-24.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211026	11.91	11.96	11.84	11.92	-0.08%	0.08%	-22.04%	5565	0.0663	14.31	11.91	-22.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211025	11.84	11.93	11.7	11.93	0.76%	1.27%	-21.98%	5570	0.0656	14.16	11.78	-23.16%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211022	11.9	12	11.83	11.84	-0.75%	-0.5%	-22.56%	8157	0.0971	20.95	11.9	-22.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211021	12	12.17	11.89	11.93	-0.67%	-0.33%	-21.98%	9577	0.1146	24.73	11.97	-21.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211020	12.26	12.27	12	12.01	-2.04%	-0.58%	-21.45%	13612	0.1645	35.5	12.08	-21.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211019	12.35	12.4	12.17	12.26	-0.73%	0.25%	-19.82%	6572	0.0804	17.35	12.23	-20.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211018	12.31	12.41	12.23	12.35	0.32%	0.08%	-19.23%	5088	0.0628	13.55	12.34	-19.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211015	12.41	12.45	12.3	12.31	-0.49%	-0.49%	-19.49%	7285	0.0901	19.44	12.37	-19.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211014	12.51	12.53	12.32	12.37	-1.43%	0%	-19.1%	10321	0.1277	27.56	12.37	-19.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211013	12.43	12.78	12.36	12.55	1.05%	0%	-17.92%	9755	0.1224	26.41	12.55	-18.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211012	12.45	12.68	12.33	12.42	-0.8%	-0.64%	-18.77%	11193	0.1399	30.19	12.5	-18.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211011	12.33	12.63	12.16	12.52	1.95%	0.72%	-18.12%	16780	0.2086	45.01	12.43	-18.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20211008	12.14	12.34	12.06	12.28	1.91%	0.16%	-19.69%	7698	0.0944	20.37	12.26	-20.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210930	11.8	12.08	11.78	12.05	2.12%	0.33%	-21.19%	7501	0.0901	19.44	12.01	-21.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210929	12.11	12.11	11.79	11.8	-2.72%	-0.92%	-22.83%	9862	0.1175	25.36	11.91	-22.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210928	12.06	12.16	11.94	12.13	0.75%	0.58%	-20.67%	6600	0.0796	17.18	12.06	-21.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210927	12.45	12.67	11.94	12.04	-3.22%	-1.31%	-21.26%	16084	0.1962	42.34	12.2	-20.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210924	12.76	12.89	12.39	12.44	-2.51%	-1.35%	-18.64%	12179	0.1536	33.15	12.61	-17.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210923	12.7	12.92	12.69	12.76	0.24%	-0.31%	-16.55%	10727	0.1373	29.63	12.8	-16.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210922	12.75	12.75	12.54	12.73	0.55%	0.47%	-16.74%	8879	0.1125	24.28	12.67	-17.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210917	12.81	12.84	12.53	12.66	-1.17%	-0.08%	-17.2%	13185	0.167	36.04	12.67	-17.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210916	13.01	13.11	12.81	12.81	-0.77%	-1.08%	-16.22%	11777	0.1525	32.91	12.95	-15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210915	12.93	13.03	12.8	12.91	0.23%	-0.08%	-15.57%	8880	0.1147	24.75	12.92	-15.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210914	13.08	13.19	12.85	12.88	-1.6%	-1.15%	-15.76%	15399	0.2007	43.31	13.03	-15%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210913	13.14	13.17	12.96	13.09	-0.61%	0.38%	-14.39%	11315	0.1476	31.85	13.04	-14.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210910	13.23	13.27	12.9	13.17	-0.83%	0.61%	-13.87%	21017	0.2752	59.39	13.09	-14.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210909	13.56	13.61	13.21	13.28	-2.85%	-0.23%	-13.15%	26280	0.3497	75.46	13.31	-13.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210908	13.15	13.67	13.08	13.67	4.11%	1.79%	-10.6%	33391	0.4483	96.74	13.43	-12.39%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210907	13.2	13.28	13	13.13	-0.76%	0.31%	-14.13%	20194	0.2644	57.06	13.09	-14.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210906	13.38	13.38	13.2	13.23	-0.45%	-0.15%	-13.47%	13083	0.1734	37.42	13.25	-13.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210729	12.38	13.45	12.31	13.01	5.77%	-0.46%	-14.91%	59507	0.7775	167.78	13.07	-14.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210728	12.56	12.69	11.8	12.3	-2.3%	0.33%	-19.56%	26765	0.3282	70.82	12.26	-20.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210727	12.36	13	12.36	12.59	0.88%	-1.33%	-17.66%	25253	0.3223	69.55	12.76	-16.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210726	12.6	12.73	12.26	12.48	-1.19%	-0.32%	-18.38%	18494	0.2315	49.96	12.52	-18.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210723	13.06	13.06	12.61	12.63	-2.92%	-0.94%	-17.4%	20671	0.2635	56.86	12.75	-16.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210722	12.97	13.05	12.84	13.01	0.23%	0.15%	-14.91%	15136	0.1966	42.42	12.99	-15.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210721	12.95	13.2	12.85	12.98	0.23%	-0.31%	-15.11%	23957	0.312	67.33	13.02	-15.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210720	12.76	12.98	12.69	12.95	1.09%	0.62%	-15.3%	15606	0.2008	43.33	12.87	-16.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210719	12.64	12.86	12.43	12.81	1.03%	0.95%	-16.22%	17610	0.2234	48.21	12.69	-17.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210716	12.63	12.72	12.55	12.68	0.4%	0.48%	-17.07%	14610	0.1844	39.79	12.62	-17.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210715	12.95	12.98	12.47	12.63	-2.47%	0.08%	-17.4%	22514	0.2841	61.31	12.62	-17.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210714	13.05	13.19	12.95	12.95	-1.45%	-0.69%	-15.3%	16245	0.2119	45.73	13.04	-14.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210713	13.19	13.24	13	13.14	-0.38%	0.15%	-14.06%	18326	0.2405	51.9	13.12	-14.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210712	12.75	13.19	12.72	13.19	4.02%	0.84%	-13.73%	36814	0.4817	103.95	13.08	-14.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210709	12.78	12.86	12.56	12.68	-1.01%	0%	-17.07%	15627	0.1982	42.77	12.68	-17.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210708	13	13.05	12.71	12.81	-1.69%	-0.31%	-16.22%	21591	0.2775	59.88	12.85	-16.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210707	12.88	13.03	12.78	13.03	0.93%	0.85%	-14.78%	17905	0.2313	49.91	12.92	-15.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210706	12.93	13.03	12.78	12.91	-0.23%	-0.15%	-15.57%	17051	0.2205	47.58	12.93	-15.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210705	12.45	13.06	12.45	12.94	4.19%	0.62%	-15.37%	30950	0.3979	85.86	12.86	-16.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210702	12.37	12.55	12.35	12.42	-0.08%	-0.24%	-18.77%	9795	0.1219	26.3	12.45	-18.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210701	12.75	12.87	12.4	12.43	-2.59%	-1.51%	-18.71%	15853	0.2001	43.18	12.62	-17.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210630	12.7	12.86	12.62	12.76	0.08%	-0.08%	-16.55%	13999	0.1787	38.56	12.77	-16.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210629	12.93	13.01	12.55	12.75	-1.32%	0.24%	-16.61%	21949	0.2792	60.25	12.72	-17.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210628	12.86	13.09	12.76	12.92	0.47%	0.23%	-15.5%	17996	0.232	50.06	12.89	-15.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210625	13.08	13.16	12.78	12.86	-1.91%	-0.23%	-15.89%	26901	0.3468	74.84	12.89	-15.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210624	13.25	13.45	12.97	13.11	-0.68%	-0.83%	-14.26%	38741	0.5122	110.53	13.22	-13.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210623	12.86	13.29	12.72	13.2	2.64%	0.84%	-13.67%	39312	0.5144	111	13.09	-14.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210622	13.02	13.05	12.84	12.86	-0.39%	-0.39%	-15.89%	15467	0.1997	43.09	12.91	-15.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210621	12.83	13.06	12.82	12.91	-0.08%	0.08%	-15.57%	17217	0.2221	47.93	12.9	-15.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210618	12.43	13.05	12.38	12.92	3.19%	0.47%	-15.5%	38503	0.4951	106.84	12.86	-16.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210617	12.5	12.83	12.35	12.52	0.16%	-0.16%	-18.12%	33667	0.4223	91.13	12.54	-18.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210616	12.61	12.8	12.38	12.5	-0.87%	-0.4%	-18.25%	41769	0.5241	113.1	12.55	-18.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210615	12.65	12.86	12.5	12.61	-0.79%	-0.39%	-17.53%	23104	0.2924	63.1	12.66	-17.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210611	13.16	13.16	12.71	12.71	-2.31%	-1.4%	-16.87%	20379	0.2626	56.67	12.89	-15.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210610	12.88	13.04	12.8	13.01	0.77%	0.39%	-14.91%	22842	0.296	63.87	12.96	-15.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210609	12.88	12.98	12.73	12.91	-0.39%	0.39%	-15.57%	16086	0.2069	44.65	12.86	-16.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210608	12.9	13.06	12.61	12.96	1.01%	0.78%	-15.24%	29090	0.3742	80.75	12.86	-16.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210607	12.45	12.95	12.43	12.83	3.22%	0.39%	-16.09%	33818	0.4321	93.24	12.78	-16.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210604	12.38	12.59	12.3	12.43	-0.24%	-0.08%	-18.71%	10111	0.1258	27.15	12.44	-18.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210603	12.2	12.66	12.2	12.46	1.63%	-0.16%	-18.51%	17102	0.2135	46.07	12.48	-18.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210602	12.33	12.43	12.16	12.26	-0.41%	0%	-19.82%	9078	0.1113	24.02	12.26	-20.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210601	12.14	12.39	12.14	12.31	0.74%	0.08%	-19.49%	10426	0.1282	27.66	12.3	-19.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210531	12.13	12.24	12.12	12.22	0.66%	0.25%	-20.08%	7820	0.0953	20.56	12.19	-20.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210528	12.1	12.27	12.06	12.14	-0.49%	0%	-20.6%	7898	0.0959	20.69	12.14	-20.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210527	12.17	12.33	12.15	12.2	0.25%	-0.41%	-20.21%	11855	0.1452	31.33	12.25	-20.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210526	11.99	12.2	11.93	12.17	1.33%	0.41%	-20.41%	12778	0.1549	33.43	12.12	-20.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210525	12.1	12.12	11.92	12.01	0.42%	0%	-21.45%	10146	0.1219	26.3	12.01	-21.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210524	11.79	11.96	11.7	11.96	1.36%	0.76%	-21.78%	7307	0.0867	18.71	11.87	-22.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210521	11.73	11.89	11.66	11.8	1.11%	-0.08%	-22.83%	8978	0.106	22.87	11.81	-22.96%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210520	11.71	11.74	11.63	11.67	-0.26%	0%	-23.68%	7678	0.0896	19.33	11.67	-23.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210519	11.84	11.87	11.66	11.7	-2.17%	-0.34%	-23.48%	14061	0.1651	35.63	11.74	-23.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210518	12.07	12.08	11.94	11.96	-0.75%	-0.25%	-21.78%	7056	0.0846	18.26	11.99	-21.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210517	12.2	12.26	12.01	12.05	-1.63%	-0.17%	-21.19%	13648	0.1647	35.54	12.07	-21.27%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210514	12	12.3	11.96	12.25	1.24%	0.57%	-19.88%	17139	0.2087	45.04	12.18	-20.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210513	12.06	12.32	11.98	12.1	-0.58%	-0.74%	-20.86%	11065	0.1349	29.11	12.19	-20.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210512	11.99	12.29	11.93	12.17	1.25%	0.5%	-20.41%	7798	0.0944	20.37	12.11	-21%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210511	11.85	12.07	11.78	12.02	2.21%	0.5%	-21.39%	8938	0.1069	23.07	11.96	-21.98%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210510	11.75	11.82	11.63	11.76	0.34%	0.43%	-23.09%	6685	0.0783	16.9	11.71	-23.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210507	11.96	11.96	11.7	11.77	-1.34%	-0.59%	-23.02%	8224	0.0974	21.02	11.84	-22.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210506	11.62	11.98	11.61	11.93	0.93%	0.42%	-21.98%	8331	0.099	21.36	11.88	-22.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210430	11.7	12.12	11.66	11.82	-2.64%	0.51%	-22.69%	19029	0.2237	48.27	11.76	-23.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210429	11.9	12.69	11.9	12.14	1.93%	-1.38%	-20.6%	15186	0.1869	40.33	12.31	-19.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210428	11.79	11.95	11.65	11.91	1.02%	0.85%	-22.11%	7722	0.0912	19.68	11.81	-22.96%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210427	12.09	12.2	11.77	11.79	-2.48%	-0.76%	-22.89%	13186	0.1566	33.79	11.88	-22.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210426	12.11	12.25	12.07	12.09	-0.9%	-0.82%	-20.93%	10542	0.1285	27.73	12.19	-20.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210423	12.56	12.64	12.18	12.2	-2.87%	-1.13%	-20.21%	11870	0.1465	31.61	12.34	-19.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210422	12.55	12.71	12.46	12.56	0.24%	0%	-17.85%	8383	0.1053	22.72	12.56	-18.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210421	12.58	12.65	12.41	12.53	0.08%	-0.16%	-18.05%	7841	0.0984	21.23	12.55	-18.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210416	12.17	12.48	12.17	12.43	1.97%	0.4%	-18.71%	9331	0.1155	24.92	12.38	-19.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210415	12.18	12.29	12.06	12.19	0.08%	-0.16%	-20.27%	6698	0.0818	17.65	12.21	-20.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210414	12.02	12.24	11.88	12.18	1.33%	0.74%	-20.34%	8281	0.1001	21.6	12.09	-21.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210413	12.29	12.35	11.99	12.02	-2.67%	-0.91%	-21.39%	11776	0.1429	30.84	12.13	-20.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210412	12.68	12.68	12.29	12.35	-2.22%	-0.72%	-19.23%	8271	0.1029	22.2	12.44	-18.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210409	12.6	12.71	12.48	12.63	0.4%	0.24%	-17.4%	8746	0.1102	23.78	12.6	-17.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210408	12.79	13.04	12.55	12.58	-1.95%	-1.87%	-17.72%	19137	0.2453	52.93	12.82	-16.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210407	12.64	12.87	12.52	12.83	1.42%	0.86%	-16.09%	15304	0.1947	42.01	12.72	-17.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210406	12.57	12.72	12.51	12.65	0.64%	0.24%	-17.27%	11495	0.1451	31.31	12.62	-17.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210402	12.55	12.99	12.5	12.57	0.08%	-0.71%	-17.79%	17675	0.2238	48.29	12.66	-17.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210401	12.51	12.68	12.4	12.56	0.4%	0.32%	-17.85%	8632	0.1081	23.33	12.52	-18.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210330	12.8	12.84	12.5	12.51	-2.34%	-0.56%	-18.18%	13411	0.1687	36.4	12.58	-17.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210329	12.99	12.99	12.75	12.81	-1.46%	-0.23%	-16.22%	17072	0.2192	47.3	12.84	-16.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20210326	13.05	13.3	12.93	13	1.4%	-0.31%	-14.98%	12787	0.1668	35.99	13.04	-14.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201215	15.08	15.08	14.88	14.95	-0.86%	-0.07%	-2.22%	12922	0.1933	41.71	14.96	-2.41%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201214	14.9	15.2	14.9	15.08	-0.07%	0.2%	-1.37%	13593	0.2046	44.15	15.05	-1.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201211	15.45	15.5	14.9	15.09	-2.2%	-0.07%	-1.31%	25892	0.391	84.37	15.1	-1.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201210	15.51	15.78	15.36	15.43	-1.15%	-0.84%	0.92%	23601	0.3673	79.26	15.56	1.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201209	16.21	16.28	15.5	15.61	-4%	-1.76%	2.09%	33106	0.5262	113.55	15.89	3.65%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201208	16.21	16.46	16.1	16.26	-0.06%	0%	6.34%	19498	0.3171	68.43	16.26	6.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201207	16.5	16.64	16.18	16.27	-1.09%	-0.61%	6.41%	31159	0.51	110.05	16.37	6.78%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201204	16.43	16.84	16.32	16.45	-0.6%	-0.66%	7.59%	38055	0.6302	135.99	16.56	8.02%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201203	16.75	16.77	16.35	16.55	-1.72%	0.3%	8.24%	55039	0.9081	195.96	16.5	7.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201202	16	17	15.84	16.84	4.08%	1.94%	10.14%	84879	1.402	302.54	16.52	7.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201201	16.3	16.49	15.82	16.18	-1.64%	0.81%	5.82%	74113	1.1894	256.66	16.05	4.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201130	15.56	16.88	15.35	16.45	6.33%	1.29%	7.59%	73762	1.1981	258.54	16.24	5.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201127	15.88	15.99	15.29	15.47	-3.43%	-0.9%	1.18%	35267	0.5504	118.77	15.61	1.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201126	16.31	16.31	15.92	16.02	-1.78%	-0.5%	4.77%	39122	0.6297	135.88	16.1	5.02%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201125	15.75	16.58	15.7	16.31	3.56%	0.31%	6.67%	52488	0.8532	184.11	16.26	6.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201124	15.78	15.96	15.73	15.75	-0.57%	-0.51%	3.01%	11465	0.1815	39.17	15.83	3.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201123	15.96	15.97	15.68	15.84	-0.5%	0.19%	3.6%	16499	0.2608	56.28	15.81	3.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201120	16.1	16.15	15.86	15.92	-1.12%	-0.31%	4.12%	15150	0.2419	52.2	15.97	4.17%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201119	15.94	16.1	15.8	16.1	0.94%	0.63%	5.3%	16021	0.2564	55.33	16	4.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201118	15.91	16.09	15.87	15.95	-0.25%	-0.25%	4.32%	13543	0.2165	46.72	15.99	4.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201117	15.88	15.99	15.66	15.99	0.76%	1.27%	4.58%	18335	0.2896	62.49	15.79	3%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201116	15.91	15.97	15.75	15.87	-0.06%	0.06%	3.79%	11920	0.1891	40.81	15.86	3.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201113	15.82	15.94	15.7	15.88	0.38%	0.19%	3.86%	11231	0.178	38.41	15.85	3.39%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201112	15.85	16.09	15.75	15.82	-0.44%	-0.32%	3.47%	13991	0.2221	47.93	15.87	3.52%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201111	16.03	16.12	15.59	15.89	-0.63%	0.25%	3.92%	19216	0.3045	65.71	15.85	3.39%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201110	16.26	16.26	15.85	15.99	-1.9%	-0.25%	4.58%	27171	0.4355	93.98	16.03	4.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201109	16.32	16.45	16.14	16.3	0.87%	0%	6.61%	40599	0.6617	142.79	16.3	6.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201106	15.88	16.18	15.78	16.16	1%	0.94%	5.69%	31153	0.4987	107.62	16.01	4.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201105	15.59	16.1	15.26	16	4.44%	1.72%	4.64%	32612	0.5131	110.72	15.73	2.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201104	15.47	15.54	15.22	15.32	-0.97%	-0.33%	0.2%	12060	0.1854	40.01	15.37	0.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201103	14.85	15.55	14.78	15.47	5.02%	1.18%	1.18%	22549	0.3447	74.38	15.29	-0.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201102	14.68	15.12	14.5	14.73	1.87%	-0.94%	-3.66%	24299	0.3614	77.99	14.87	-3%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201030	15.2	15.28	14.42	14.46	-4.87%	-2.56%	-5.43%	23027	0.3418	73.76	14.84	-3.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201029	14.9	15.38	14.68	15.2	1.47%	0.4%	-0.59%	24185	0.3662	79.02	15.14	-1.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201028	15.49	15.75	14.92	14.98	-4.59%	-1.32%	-2.03%	31596	0.4795	103.47	15.18	-0.98%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201027	15.61	15.81	15.61	15.7	-0.13%	0.06%	2.68%	8348	0.131	28.27	15.69	2.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201026	15.94	15.94	15.66	15.72	-0.82%	-0.38%	2.81%	9679	0.1527	32.95	15.78	2.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201023	16.13	16.18	15.82	15.85	-1.18%	-0.69%	3.66%	10230	0.1633	35.24	15.96	4.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20201022	16.09	16.23	15.81	16.04	-0.31%	0%	4.91%	10604	0.1701	36.71	16.04	4.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200909	17.65	18.16	17.45	17.7	-0.78%	-0.73%	15.76%	33367	0.5948	128.35	17.83	16.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200908	17.62	17.92	17.42	17.84	1.02%	0.73%	16.68%	26608	0.4712	101.68	17.71	15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200907	18.16	18.29	17.53	17.66	-2.7%	-1.4%	15.5%	39296	0.7036	151.83	17.91	16.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200904	17.32	18.25	17.32	18.15	2.37%	1.17%	18.71%	40625	0.7289	157.29	17.94	17.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200903	18.32	18.38	17.73	17.73	-3.11%	-1.45%	15.96%	33653	0.6053	130.62	17.99	17.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200902	18.23	18.4	17.96	18.3	-0.33%	0.49%	19.69%	40353	0.7349	158.59	18.21	18.79%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200901	18.11	18.63	18	18.36	1.94%	0%	20.08%	39860	0.732	157.96	18.36	19.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200831	17.95	18.38	17.93	18.01	0.5%	-1.04%	17.79%	45679	0.8312	179.37	18.2	18.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200828	17.82	17.98	17.53	17.92	-0.11%	0.79%	17.2%	35909	0.6385	137.78	17.78	15.98%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200827	17.85	18.13	17.65	17.94	1.01%	0.17%	17.33%	41232	0.7383	159.32	17.91	16.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200826	18.27	18.36	17.55	17.76	-3.43%	-0.73%	16.15%	63680	1.1393	245.85	17.89	16.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200825	19.16	19.32	18.35	18.39	-4.02%	-1.87%	20.27%	82014	1.537	331.67	18.74	22.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200824	19.05	19.28	18.81	19.16	-0.93%	0.58%	25.31%	55013	1.0479	226.13	19.05	24.27%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200821	18.96	19.38	18.62	19.34	2.71%	1.79%	26.49%	80684	1.5329	330.79	19	23.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200820	19.25	19.79	18.76	18.83	-4.17%	-1.72%	23.15%	91127	1.7461	376.79	19.16	24.98%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200819	20	20.42	19.51	19.65	-4.61%	-1.45%	28.52%	135693	2.7057	583.87	19.94	30.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200818	19.61	21.36	19.2	20.6	3.1%	2.79%	34.73%	209409	4.1964	905.55	20.04	30.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200817	19.41	20.93	19.19	19.98	4.99%	0.86%	30.67%	259443	5.1402	1109.21	19.81	29.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200814	17.22	19.03	17.14	19.03	10%	1.17%	24.46%	95893	1.8039	389.27	18.81	22.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200813	17.27	17.54	17.2	17.3	0.41%	-0.52%	13.15%	20405	0.3548	76.56	17.39	13.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200812	17.07	17.28	16.7	17.23	0.7%	1.83%	12.69%	29322	0.496	107.03	16.92	10.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200811	17.5	17.56	17.07	17.11	-2.23%	-0.93%	11.9%	31368	0.5417	116.89	17.27	12.65%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200810	17.45	17.84	17.4	17.5	-1.19%	-0.4%	14.45%	30293	0.5321	114.82	17.57	14.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200807	18.14	18.15	17.39	17.71	-1.99%	0%	15.83%	37748	0.6684	144.24	17.71	15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200806	18.13	18.13	17.75	18.07	-0.66%	0.84%	18.18%	44977	0.8058	173.88	17.92	16.89%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200805	17.96	18.53	17.68	18.19	1.22%	0.72%	18.97%	54718	0.9883	213.27	18.06	17.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200804	18.32	18.4	17.86	17.97	-1.48%	-0.22%	17.53%	43124	0.7765	167.56	18.01	17.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200803	17.68	18.28	17.68	18.24	3.46%	1.11%	19.29%	57983	1.0459	225.7	18.04	17.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200731	17.55	17.84	17.4	17.63	0.4%	-0.11%	15.3%	36572	0.6454	139.27	17.65	15.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200730	17.96	17.96	17.45	17.56	-1.84%	-0.85%	14.85%	42135	0.7462	161.02	17.71	15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200729	17.54	18	17.32	17.89	1.53%	1.02%	17%	48360	0.8563	184.78	17.71	15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200728	17.2	17.68	17.19	17.62	2.56%	0.8%	15.24%	37833	0.6614	142.72	17.48	14.02%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200727	17.12	17.5	16.8	17.18	1.54%	0.35%	12.36%	34278	0.587	126.67	17.12	11.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200724	17.28	17.97	16.91	16.92	-2.2%	-3.26%	10.66%	62543	1.0936	235.99	17.49	14.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200723	17.5	17.5	16.8	17.3	-1.2%	0.87%	13.15%	39748	0.6816	147.08	17.15	11.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200722	17.8	17.82	17.4	17.51	-1.19%	-0.79%	14.52%	35511	0.6266	135.22	17.65	15.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200721	17.52	18.02	17.37	17.72	1.14%	-0.06%	15.89%	45302	0.8034	173.37	17.73	15.66%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200720	16.88	17.54	16.78	17.52	4.6%	2.1%	14.58%	37777	0.6482	139.88	17.16	11.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200717	16.95	17.08	16.59	16.75	-0.89%	-0.59%	9.55%	33213	0.5595	120.74	16.85	9.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200716	17.62	17.77	16.8	16.9	-3.98%	-2.65%	10.53%	51507	0.894	192.92	17.36	13.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200715	18.47	18.47	17.5	17.6	-4.14%	-1.62%	15.11%	64680	1.1571	249.69	17.89	16.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200714	18.73	18.97	17.91	18.36	-1.98%	-0.65%	20.08%	77213	1.427	307.93	18.48	20.55%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200713	18.16	18.73	18.11	18.73	2.69%	1.41%	22.5%	82840	1.5299	330.14	18.47	20.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200710	18.43	18.85	18.1	18.24	-1.67%	-0.98%	19.29%	77109	1.42	306.42	18.42	20.16%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200709	18.18	18.76	18.01	18.55	2.09%	0.49%	21.32%	93489	1.7255	372.35	18.46	20.42%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200708	17.41	18.17	17.3	18.17	3.24%	1.62%	18.84%	94200	1.6845	363.5	17.88	16.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200707	17.6	18.5	17	17.6	2.03%	-0.56%	15.11%	129473	2.2922	494.64	17.7	15.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200706	16.77	17.27	16.71	17.25	4.17%	1.11%	12.82%	66215	1.1296	243.76	17.06	11.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200703	16.55	16.59	16.32	16.56	0.98%	0.55%	8.31%	39525	0.6511	140.5	16.47	7.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200702	16.18	16.42	16.12	16.4	1.36%	0.43%	7.26%	38783	0.6333	136.66	16.33	6.52%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200701	16.21	16.38	16.07	16.18	-0.55%	-0.12%	5.82%	29459	0.4773	103	16.2	5.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200630	16.13	16.34	16.08	16.27	0.99%	0.12%	6.41%	32308	0.5251	113.31	16.25	6%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200629	15.96	16.27	15.88	16.11	1%	0.19%	5.36%	23766	0.3821	82.45	16.08	4.89%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200624	15.91	16.13	15.91	15.95	0%	-0.37%	4.32%	20566	0.3292	71.04	16.01	4.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200623	16.15	16.22	15.83	15.95	-1.3%	-0.5%	4.32%	28953	0.4642	100.17	16.03	4.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200622	16.1	16.33	15.98	16.16	-0.8%	-0.06%	5.69%	36356	0.588	126.89	16.17	5.48%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200619	16.51	16.67	16.22	16.29	-3.67%	-0.55%	6.54%	58269	0.9542	205.91	16.38	6.85%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200618	16.16	17.6	15.81	16.96	2.35%	1.62%	10.92%	94869	1.5831	341.62	16.69	8.87%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200617	16.54	16.7	16.35	16.57	0.18%	0.3%	8.37%	40336	0.6663	143.78	16.52	7.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200616	16.2	16.57	16.15	16.54	3.25%	0.67%	8.18%	38531	0.633	136.6	16.43	7.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200615	16.16	16.35	16	16.02	-0.68%	-1.05%	4.77%	27133	0.4394	94.82	16.19	5.61%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200612	15.8	16.27	15.65	16.13	-0.98%	0.81%	5.49%	30323	0.4852	104.7	16	4.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200611	16.45	16.66	16.25	16.29	-0.37%	-1.03%	6.54%	29480	0.4853	104.72	16.46	7.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200610	16.62	16.63	16.3	16.35	-1.98%	-0.37%	6.93%	27576	0.4526	97.67	16.41	7.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200609	16.56	16.73	16.4	16.68	0.24%	0.66%	9.09%	25205	0.4176	90.11	16.57	8.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200608	16.79	16.92	16.59	16.64	0.6%	-0.78%	8.83%	40206	0.6741	145.47	16.77	9.39%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200605	16.65	16.84	16.43	16.54	-0.42%	-0.42%	8.18%	35551	0.5904	127.4	16.61	8.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200604	16.95	17.12	16.58	16.61	-1.66%	-0.72%	8.63%	40835	0.6831	147.41	16.73	9.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200603	16.7	17.44	16.47	16.89	1.99%	-0.53%	10.46%	75111	1.2754	275.22	16.98	10.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200602	16.41	16.87	16.25	16.56	1.28%	-0.36%	8.31%	53142	0.8832	190.59	16.62	8.41%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200601	15.7	16.46	15.66	16.35	4.61%	0.86%	6.93%	53444	0.8663	186.94	16.21	5.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200529	15.99	16.1	15.58	15.63	-2.74%	-1.39%	2.22%	45792	0.7256	156.58	15.85	3.39%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200528	16.5	16.56	15.83	16.07	-3.43%	-0.37%	5.1%	50931	0.8214	177.25	16.13	5.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200527	16.45	17.05	16.2	16.64	0.54%	0.54%	8.83%	59201	0.9799	211.45	16.55	7.96%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200526	16.2	16.61	16.2	16.55	2.22%	0.55%	8.24%	42844	0.7051	152.15	16.46	7.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200525	16.6	16.6	16.07	16.19	-3.52%	-0.55%	5.89%	49253	0.8018	173.02	16.28	6.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200522	17.7	17.85	16.55	16.78	-5.2%	-1.47%	9.74%	80946	1.3783	297.43	17.03	11.09%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200521	18.48	18.55	17.45	17.7	-4.84%	-1.23%	15.76%	111623	2.0001	431.6	17.92	16.89%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200520	18.64	19.48	18.3	18.6	4.2%	-0.85%	21.65%	226359	4.2476	916.6	18.76	22.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200519	16.98	17.85	16.94	17.85	9.98%	0.73%	16.74%	52619	0.9326	201.25	17.72	15.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200518	16.69	16.74	16.02	16.23	-2.52%	-0.37%	6.15%	47801	0.7788	168.06	16.29	6.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200515	16.9	17.05	16.65	16.65	-0.89%	-0.95%	8.89%	34590	0.5816	125.5	16.81	9.65%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200514	17.07	17.12	16.68	16.8	-1.87%	-0.71%	9.88%	35585	0.6021	129.93	16.92	10.37%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200513	17.16	17.34	16.91	17.12	-0.23%	0.41%	11.97%	32485	0.5539	119.53	17.05	11.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200512	17.15	17.3	16.75	17.16	-0.81%	0.7%	12.23%	42896	0.731	157.74	17.04	11.15%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200511	17.59	17.78	17.12	17.3	-1.48%	-0.69%	13.15%	51423	0.8958	193.31	17.42	13.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200508	17.66	18.07	17.48	17.56	-0.51%	-0.85%	14.85%	69778	1.236	266.72	17.71	15.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200507	18	18.67	17.54	17.65	1.2%	-2.27%	15.43%	110506	1.9958	430.68	18.06	17.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200506	16.61	17.48	16.45	17.44	3.38%	1.87%	14.06%	64314	1.101	237.59	17.12	11.68%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200430	16.24	16.95	16.15	16.87	3.88%	0.9%	10.33%	61525	1.029	222.05	16.72	9.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200429	16.47	16.85	16.11	16.24	-2.46%	-1.16%	6.21%	49035	0.8054	173.8	16.43	7.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200428	17.32	17.32	15.81	16.65	-4.37%	0.73%	8.89%	75590	1.2493	269.59	16.53	7.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200427	17.5	17.78	17.11	17.41	0.52%	0%	13.87%	60113	1.0467	225.87	17.41	13.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200424	18.32	18.69	17.24	17.32	-4.31%	-3.35%	13.28%	79152	1.4186	306.12	17.92	16.89%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200423	18.92	18.93	18.09	18.1	-3.93%	-1.52%	18.38%	75910	1.3956	301.16	18.38	19.9%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200422	18.4	18.96	18.15	18.84	0.64%	1.4%	23.22%	78300	1.4548	313.93	18.58	21.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200421	18.31	18.78	17.98	18.72	1.74%	1.52%	22.43%	80897	1.4919	321.94	18.44	20.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200420	18.23	18.42	18.11	18.4	1.15%	0.77%	20.34%	56422	1.0301	222.29	18.26	19.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200417	18.7	18.98	18.11	18.19	-1.89%	-1.94%	18.97%	88044	1.6329	352.37	18.55	21%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200416	18.2	18.58	17.93	18.54	0.6%	0.98%	21.26%	63184	1.1602	250.36	18.36	19.77%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200415	18.79	18.96	18.2	18.43	-1.65%	-0.75%	20.54%	76615	1.4231	307.09	18.57	21.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200414	18.97	18.97	18.4	18.74	1.46%	0.64%	22.56%	66648	1.2412	267.84	18.62	21.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200413	18.89	19.1	18.31	18.47	-1.76%	-0.81%	20.8%	67345	1.2543	270.67	18.62	21.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200410	20.23	20.26	18.7	18.8	-5.76%	-2.69%	22.96%	105491	2.0381	439.8	19.32	26.03%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200409	20.45	21.18	19.9	19.95	-0.45%	-2.59%	30.48%	125775	2.576	555.88	20.48	33.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200408	20.1	20.54	19.65	20.04	-1.76%	-0.35%	31.07%	128666	2.5875	558.36	20.11	31.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200407	20.49	21.26	20.1	20.4	0.99%	-0.63%	33.42%	197495	4.0549	875.01	20.53	33.92%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200403	19.7	20.45	19.4	20.2	3.06%	1.25%	32.11%	219216	4.3734	943.74	19.95	30.14%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200402	17.85	19.6	17.85	19.6	9.99%	2.19%	28.19%	158425	3.0381	655.6	19.18	25.11%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200401	17.69	18.59	17.64	17.82	1.65%	-1.71%	16.55%	111060	2.014	434.6	18.13	18.26%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200331	18.59	18.6	17.51	17.53	-3.89%	-2.93%	14.65%	85845	1.5505	334.58	18.06	17.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200324	20.5	20.69	18.38	19.69	-1.25%	0.31%	28.78%	168852	3.3145	715.24	19.63	28.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200323	19.56	21.48	19.52	19.94	-2.87%	-2.59%	30.41%	171864	3.5183	759.22	20.47	33.53%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200320	21.02	21.53	20.16	20.53	-4.07%	-1.44%	34.27%	185760	3.8691	834.92	20.83	35.88%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200319	20	22.18	19.81	21.4	5.94%	2.49%	39.96%	241017	5.0336	1086.21	20.88	36.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200318	21.38	21.9	19.9	20.2	-7.97%	-3.86%	32.11%	245470	5.1567	1112.77	21.01	37.05%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200317	23.03	24.4	21.95	21.95	-10%	-2.79%	43.56%	303591	6.8537	1478.97	22.58	47.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200316	28	29.68	24.28	24.39	-9.6%	-8.62%	59.52%	411159	10.972	2367.67	26.69	74.1%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200313	25.2	26.98	25.2	26.98	9.99%	3.85%	76.46%	164272	4.2686	921.13	25.98	69.47%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200312	22.5	24.53	22.5	24.53	10%	2.38%	60.43%	318783	7.6389	1648.41	23.96	56.29%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200311	22.3	22.3	22.3	22.3	10.01%	0%	45.85%	7232	0.1613	34.81	22.3	45.47%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200310	20.27	20.27	20.27	20.27	9.98%	0%	32.57%	43604	0.8839	190.74	20.27	32.22%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200309	16.35	18.43	16.35	18.43	10.03%	2.11%	20.54%	144162	2.6028	561.66	18.05	17.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200306	16.52	17.11	16.42	16.75	-0.53%	-0.24%	9.55%	68924	1.1569	249.65	16.79	9.52%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200305	17.69	18	16.71	16.84	-1.41%	-2.09%	10.14%	107922	1.8559	400.49	17.2	12.2%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200304	16.5	17.27	16	17.08	2.89%	1.73%	11.71%	81376	1.3665	294.88	16.79	9.52%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200303	16.79	17.44	16.38	16.6	1.16%	-1.72%	8.57%	115462	1.9501	420.82	16.89	10.18%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200302	15.12	16.41	15.12	16.41	9.99%	2.76%	7.33%	74276	1.1863	255.99	15.97	4.17%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200228	15.5	15.9	14.9	14.92	-9.02%	-3.12%	-2.42%	60859	0.9373	202.26	15.4	0.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200227	16.3	16.57	15.88	16.4	0.31%	0.61%	7.26%	61775	1.0071	217.32	16.3	6.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200226	16.76	17.06	16.12	16.35	-4.72%	-1.62%	6.93%	100495	1.6703	360.44	16.62	8.41%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200225	15.96	17.68	15.87	17.16	3.94%	1.48%	12.23%	128562	2.1746	469.26	16.91	10.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200224	16.15	16.66	15.72	16.51	5.36%	1.66%	7.98%	96946	1.5746	339.79	16.24	5.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200221	15.63	15.9	15.51	15.67	0.77%	-0.13%	2.49%	59048	0.9267	199.97	15.69	2.35%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200220	15.11	15.57	15.04	15.55	2.5%	1.57%	1.7%	53822	0.8239	177.79	15.31	-0.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200219	15.19	15.51	15.09	15.17	-0.78%	-0.59%	-0.78%	48499	0.7403	159.75	15.26	-0.46%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200218	14.84	15.34	14.74	15.29	3.24%	1.26%	0%	62645	0.9457	204.07	15.1	-1.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200217	14.26	14.86	14.26	14.81	4.22%	1.37%	-3.14%	50697	0.7407	159.84	14.61	-4.7%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200214	14.13	14.38	14.06	14.21	0.42%	-0.07%	-7.06%	33253	0.4727	102	14.22	-7.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200213	14.42	14.48	14.02	14.15	-1.74%	-0.42%	-7.46%	40211	0.5714	123.3	14.21	-7.31%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200212	14.3	14.47	14.14	14.4	1.19%	0.56%	-5.82%	37731	0.5404	116.61	14.32	-6.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200211	14.53	14.78	14.2	14.23	-1.25%	-1.52%	-6.93%	42561	0.615	132.71	14.45	-5.74%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200210	14.17	14.54	14.17	14.41	0.56%	0.14%	-5.76%	38730	0.5573	120.26	14.39	-6.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200207	14.19	14.36	13.96	14.33	1.85%	1.06%	-6.28%	40985	0.5811	125.4	14.18	-7.5%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200206	13.75	14.22	13.64	14.07	1.66%	0.64%	-7.98%	47499	0.6641	143.31	13.98	-8.81%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200205	13.36	14.12	13.25	13.84	4.45%	1.17%	-9.48%	61922	0.8472	182.82	13.68	-10.76%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200204	13	14.2	13	13.25	-7.15%	-0.97%	-13.34%	86399	1.1558	249.41	13.38	-12.72%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200203	14.27	14.39	14.27	14.27	-9.97%	0%	-6.67%	11747	0.1676	36.17	14.27	-6.91%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200123	15.62	16.19	15.43	15.85	0.32%	0.25%	3.66%	77333	1.2227	263.85	15.81	3.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200122	15.25	15.88	15.01	15.8	6.76%	1.48%	3.34%	83910	1.3063	281.89	15.57	1.57%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200121	14.98	15.15	14.68	14.8	-2.05%	-0.54%	-3.2%	24867	0.3701	79.86	14.88	-2.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200120	15.18	15.18	14.75	15.11	-0.66%	1%	-1.18%	26229	0.3923	84.66	14.96	-2.41%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200117	15.36	15.5	15.2	15.21	-0.59%	-0.85%	-0.52%	20887	0.3204	69.14	15.34	0.07%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200116	15.58	15.7	15	15.3	-1.42%	-0.78%	0.07%	23349	0.36	77.68	15.42	0.59%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200115	15.72	15.76	15.4	15.52	-1.27%	0%	1.5%	25271	0.3923	84.66	15.52	1.24%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200114	15.84	15.85	15.63	15.72	0.26%	0%	2.81%	27797	0.437	94.3	15.72	2.54%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200113	15.54	15.69	15.32	15.68	0.9%	0.84%	2.55%	26830	0.4171	90.01	15.55	1.44%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200110	15.6	15.84	15.4	15.54	-2.08%	-0.26%	1.64%	44500	0.6931	149.57	15.58	1.63%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200109	15.7	15.93	15.62	15.87	1.99%	0.57%	3.79%	33836	0.534	115.23	15.78	2.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200108	15.79	16.04	15.51	15.56	-2.38%	-1.39%	1.77%	39948	0.6305	136.06	15.78	2.94%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200107	15.88	15.99	15.7	15.94	-0.25%	0.82%	4.25%	38035	0.6015	129.8	15.81	3.13%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200106	15.5	16.16	15.26	15.98	2.04%	0.88%	4.51%	50386	0.7979	172.18	15.84	3.33%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200103	15.5	15.8	15.42	15.66	1.03%	0.32%	2.42%	36276	0.5664	122.22	15.61	1.83%	15.22	0%	15.26	0%	15.29	0%	0.39%
20200102	15.26	15.6	15.25	15.5	1.64%	0.13%	1.37%	32864	0.5086	109.75	15.48	0.98%	15.22	0%	15.26	0%	15.29	0%	0.39%