首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603033
    4. 返回上一页 刷新
股票代码（例：sh603033）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.1 15.66 15.01 15.63 3.17% 1.3% -12.92% 33088 0.5107 111.96 15.43 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230927 15.1 15.35 15 15.15 0.07% -0.2% -15.6% 14747 0.2239 53.09 15.18 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230926 15.27 15.32 15.02 15.14 -1.3% 0.07% -15.65% 16306 0.2467 59.79 15.13 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230925 15.12 15.5 15.06 15.34 1.46% 0.66% -14.54% 22812 0.3477 84.99 15.24 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230922 15.01 15.22 14.87 15.12 0.8% 0.2% -15.77% 18480 0.2788 68.96 15.09 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230921 15.1 15.24 14.97 15 -1.32% -0.53% -16.43% 16429 0.2478 61.23 15.08 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230920 15.36 15.53 15.2 15.2 -1.68% -1.04% -15.32% 27441 0.4214 101.9 15.36 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230919 15.01 15.58 14.91 15.46 2.52% 0.52% -13.87% 43397 0.6673 161.76 15.38 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230918 14.78 15.15 14.75 15.08 1.21% 0.4% -15.99% 22815 0.3426 89.99 15.02 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230915 14.86 15 14.81 14.9 0.13% 0.07% -16.99% 17841 0.2657 70.07 14.89 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230914 14.86 14.92 14.66 14.88 0.88% 0.34% -17.1% 16141 0.2394 61.81 14.83 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230913 14.83 14.96 14.69 14.75 -0.67% -0.34% -17.83% 14756 0.2184 54.23 14.8 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230912 14.86 14.99 14.85 14.85 -0.47% -0.34% -17.27% 16152 0.2407 57.09 14.9 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230911 15.03 15.15 14.92 14.92 -0.73% -0.47% -16.88% 20622 0.3091 68.57 14.99 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230908 14.82 15.05 14.78 15.03 1.01% 0.2% -16.27% 21945 0.3291 67.31 15 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230907 14.91 15.04 14.82 14.88 -0.2% -0.07% -17.1% 21764 0.3241 66.13 14.89 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230906 14.7 15.06 14.68 14.91 1.08% 0.13% -16.94% 29280 0.4359 87.07 14.89 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230905 14.68 14.85 14.53 14.75 0.68% 0.41% -17.83% 23003 0.338 69.56 14.69 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230904 14.6 14.8 14.36 14.65 0.83% 0.76% -18.38% 23316 0.3389 68.26 14.54 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230901 14.44 14.55 14.15 14.53 2.11% 0.69% -19.05% 25275 0.3646 73.49 14.43 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230831 14.01 14.45 13.9 14.23 1.21% -0.07% -20.72% 28379 0.4042 83.63 14.24 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230830 13.85 14.29 13.74 14.06 3.15% 0% -21.67% 26846 0.3775 78.65 14.06 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230829 13.19 13.67 13.19 13.63 3.57% 1.19% -24.07% 31645 0.4263 105.52 13.47 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230828 13.78 14.17 13.12 13.16 -1.79% -2.52% -26.69% 46942 0.6338 166.66 13.5 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230825 13.57 13.72 13.34 13.4 -1.33% -0.96% -25.35% 24029 0.325 80.96 13.53 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230824 13.64 13.74 13.35 13.58 -0.44% 0.22% -24.35% 32403 0.4389 113.14 13.55 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230823 13.8 13.9 13.61 13.64 -1.16% -0.58% -24.01% 20421 0.2802 76.93 13.72 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230822 14.15 14.29 13.69 13.8 -2.4% -0.65% -23.12% 32133 0.4464 126.47 13.89 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230821 14.56 14.72 14.13 14.14 -2.88% -1.33% -21.23% 25025 0.3586 107.35 14.33 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230818 14.61 14.83 14.48 14.56 -0.27% -0.34% -18.89% 13528 0.1976 58.65 14.61 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230817 14.49 14.7 14.38 14.6 0.34% 0.34% -18.66% 22248 0.3238 91.79 14.55 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230816 14.73 14.82 14.5 14.55 -1.29% -0.75% -18.94% 13755 0.2017 59.51 14.66 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230815 14.93 14.99 14.66 14.74 -1.34% -0.41% -17.88% 14220 0.2104 62.01 14.8 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230814 15 15 14.69 14.94 -0.4% 0.4% -16.77% 19383 0.2884 79.67 14.88 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230811 15.03 15.16 15 15 -0.46% -0.27% -16.43% 11150 0.1677 44.08 15.04 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230810 15.09 15.22 15.03 15.07 -0.4% -0.07% -16.04% 11519 0.1737 57.2 15.08 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230809 15.21 15.25 15.1 15.13 -0.85% -0.07% -15.71% 9991 0.1513 47.86 15.14 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230808 15.17 15.33 15.08 15.26 0.46% 0.39% -14.99% 14273 0.2169 54.28 15.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230807 15.13 15.3 15.06 15.19 0.13% 0.26% -15.38% 14836 0.2248 56.7 15.15 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230804 15.39 15.51 15.16 15.17 -0.85% -0.52% -15.49% 19284 0.294 78.21 15.25 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230803 15.35 15.44 15.26 15.3 -0.39% -0.13% -14.76% 12829 0.1966 55.17 15.32 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230802 15.37 15.48 15.22 15.36 -0.19% 0.2% -14.43% 13981 0.2143 58.79 15.33 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230801 15.52 15.52 15.1 15.39 -0.45% 0.59% -14.26% 28772 0.4403 120.2 15.3 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230731 15.62 15.88 15.4 15.46 -1.15% -0.96% -13.87% 21982 0.3431 96.87 15.61 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230728 15.64 15.76 15.57 15.64 0% -0.13% -12.87% 14682 0.2299 65.32 15.66 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230727 15.89 16.04 15.62 15.64 -1.76% -0.76% -12.87% 16617 0.2619 76.61 15.76 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230726 15.88 15.95 15.76 15.92 0.89% 0.44% -11.31% 9976 0.1581 46.48 15.85 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230725 15.84 16.05 15.73 15.78 -0.25% -0.5% -12.09% 15501 0.2459 68.41 15.86 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230724 15.9 15.98 15.75 15.82 -0.25% -0.25% -11.87% 13180 0.209 55.25 15.86 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230721 16.03 16.06 15.81 15.86 -0.25% -0.44% -11.64% 12477 0.1987 51.87 15.93 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230720 16.09 16.19 15.87 15.9 -0.44% -1% -11.42% 18283 0.2937 72.95 16.06 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230719 16.13 16.13 15.9 15.97 -0.19% -0.06% -11.03% 11697 0.1869 46.71 15.98 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230718 15.77 16.16 15.64 16 1.46% 0.06% -10.86% 21590 0.3452 83.01 15.99 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230717 15.98 16.42 15.6 15.77 -1.93% 0.25% -12.14% 25643 0.4034 99.12 15.73 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230714 20.84 21.11 20.78 20.91 0.34% -0.1% 16.49% 11343 0.2374 58.4 20.93 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230713 20.88 21.14 20.82 20.84 -0.05% -0.62% 16.1% 11753 0.2465 57.65 20.97 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230712 20.93 21.21 20.8 20.85 -0.62% -0.71% 16.16% 15288 0.321 84.13 21 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230711 20.69 21.06 20.4 20.98 2.89% 0.91% 16.88% 19823 0.4121 92.72 20.79 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230710 20.39 20.67 20.32 20.39 -1.31% -0.29% 13.59% 10254 0.2097 56.01 20.45 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230707 21 21 20.41 20.66 -0.67% 0.29% 15.1% 18713 0.3855 98.7 20.6 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230706 20.57 20.87 20.45 20.8 1.17% 0.48% 15.88% 13592 0.2814 62.89 20.7 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230705 20.45 20.78 20.35 20.56 0.88% -0.19% 14.54% 18297 0.3769 95.9 20.6 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230704 20.64 20.75 20.34 20.38 -1.26% -0.39% 13.54% 12017 0.2459 50.84 20.46 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230703 20.35 20.79 20.35 20.64 1.43% 0.05% 14.99% 22342 0.4609 88.33 20.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230630 20.05 20.45 19.95 20.35 1.34% 0.3% 13.37% 16968 0.3443 64.56 20.29 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230629 20.16 20.24 20 20.08 -1.18% -0.05% 11.87% 14616 0.2936 54.54 20.09 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230628 20.07 20.57 20.02 20.32 1.14% 0% 13.2% 19724 0.4007 65.15 20.32 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230627 20.11 20.2 19.98 20.09 -0.1% 0% 11.92% 12746 0.2561 33.36 20.09 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230626 20.08 20.33 19.95 20.11 -0.54% -0.1% 12.03% 17298 0.3482 36 20.13 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230621 20.22 20.5 20.15 20.22 -0.49% -0.39% 12.65% 15741 0.3195 33.51 20.3 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230620 20.3 20.62 20.09 20.32 0.44% -0.29% 13.2% 17014 0.3468 36.45 20.38 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230619 20.21 20.43 20.09 20.23 0.35% -0.05% 12.7% 24426 0.4945 52.65 20.24 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230616 20.59 20.59 20.07 20.16 -2.04% -0.4% 12.31% 28435 0.5755 62.32 20.24 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230615 20.92 21 20.54 20.58 -1.01% -0.44% 14.65% 22433 0.4636 52.38 20.67 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230614 20.71 20.84 20.56 20.79 0.19% 0.48% 15.82% 21397 0.4427 51.61 20.69 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230613 21.36 21.51 20.68 20.75 -2.86% -0.62% 15.6% 46328 0.9673 115.98 20.88 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230612 20.95 21.57 20.66 21.36 1.71% 1.04% 19% 82915 1.7525 226.4 21.14 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230609 19.09 21 19.09 21 10.01% 1.89% 16.99% 104554 2.1547 348.63 20.61 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230608 18.84 19.19 18.77 19.09 0.85% 0.53% 6.35% 12722 0.2416 56.39 18.99 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230607 18.74 19.06 18.67 18.93 0.64% 0.26% 5.46% 12285 0.232 55.17 18.88 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230606 18.92 19 18.8 18.81 -0.58% -0.42% 4.79% 16777 0.3169 76.87 18.89 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230605 19.14 19.24 18.66 18.92 -1.2% -0.05% 5.4% 22858 0.4327 104.98 18.93 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230602 19.38 19.38 19.11 19.15 -0.31% -0.26% 6.69% 12045 0.2313 57.38 19.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230601 19.12 19.35 19.07 19.21 0% 0.26% 7.02% 16005 0.3067 83.47 19.16 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230531 19.38 19.44 19.07 19.21 -0.52% -0.31% 7.02% 12675 0.2442 67.03 19.27 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230530 19.25 19.42 18.95 19.31 0.52% 0.21% 7.58% 21129 0.4071 98.14 19.27 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230529 19.26 19.45 19 19.21 0.84% -0.05% 7.02% 15918 0.306 75.18 19.22 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230526 19.04 19.13 18.87 19.05 0.05% 0.11% 6.13% 11158 0.2123 51.88 19.03 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230525 19.1 19.25 18.96 19.04 -0.42% -0.1% 6.07% 12424 0.2368 54.5 19.06 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230524 18.91 19.18 18.85 19.12 0.05% 0.26% 6.52% 13249 0.2526 47.59 19.07 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230523 19.22 19.41 18.99 19.11 -0.47% -0.21% 6.46% 17611 0.3373 56.94 19.15 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230522 18.98 19.34 18.87 19.2 0.95% 0.31% 6.96% 19301 0.3694 62.72 19.14 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230519 18.65 19.19 18.54 19.02 1.93% 0.37% 5.96% 22203 0.4207 72.21 18.95 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230518 18.81 18.83 18.54 18.66 -0.53% 0.16% 3.96% 12827 0.239 42.62 18.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230517 18.43 18.8 18.3 18.76 1.85% 0.7% 4.51% 21487 0.4003 72.3 18.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230516 18.39 18.47 18.18 18.42 0.16% 0.44% 2.62% 23013 0.4221 77.97 18.34 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230515 18.85 18.85 18.35 18.39 -2.02% -0.59% 2.45% 22371 0.4139 77.98 18.5 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230510 18.8 18.84 18.5 18.64 -1.89% -0.16% 3.84% 33160 0.619 129.04 18.67 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230509 18.51 19.25 18.5 19 3.71% 0.05% 5.85% 61945 1.1766 241.61 18.99 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230508 17.55 18.63 17.55 18.32 4.39% 1.22% 2.06% 40549 0.7341 186.56 18.1 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230505 17.46 17.64 17.43 17.55 0.52% 0.4% -2.23% 15288 0.2673 82.51 17.48 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230504 17.61 17.62 17.44 17.46 -0.34% -0.23% -2.73% 14238 0.2491 79.33 17.5 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230428 17.6 17.75 17.45 17.52 -0.45% -0.28% -2.4% 10429 0.1832 59.16 17.57 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230427 17.52 17.62 17.48 17.6 0.46% 0.23% -1.95% 8394 0.1474 46.78 17.56 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230426 17.45 17.68 17.36 17.52 -0.06% -0.11% -2.4% 9425 0.1653 51.02 17.54 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230425 17.49 17.69 17.32 17.53 0.29% 0.06% -2.34% 15550 0.2724 81.24 17.52 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230424 17.55 17.65 17.3 17.48 0.4% 0.29% -2.62% 14884 0.2595 74.28 17.43 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230421 17.45 17.66 17.38 17.41 -0.46% -0.4% -3.01% 14824 0.2591 74.49 17.48 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230420 17.95 17.95 17.45 17.49 -1.13% -0.4% -2.56% 14445 0.2536 70.44 17.56 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230419 17.7 17.8 17.67 17.69 -0.56% -0.23% -1.45% 8595 0.1524 41.58 17.73 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230418 17.76 17.87 17.58 17.79 0.68% 0.4% -0.89% 10940 0.1939 48.98 17.72 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230417 17.51 17.71 17.51 17.67 0.57% 0.34% -1.56% 11900 0.2095 51.41 17.61 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230414 17.63 17.77 17.54 17.57 -0.11% -0.45% -2.12% 12265 0.2165 54.07 17.65 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230413 17.64 17.74 17.48 17.59 -0.4% 0% -2.01% 13769 0.2422 61.94 17.59 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230412 17.93 17.93 17.61 17.66 -0.95% -0.17% -1.62% 14574 0.2578 66.99 17.69 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230411 17.93 18.02 17.73 17.83 -0.56% 0.06% -0.67% 13647 0.2432 63.66 17.82 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230410 18.1 18.1 17.87 17.93 0.22% -0.06% -0.11% 13849 0.2484 66.97 17.94 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230407 17.61 18.02 17.5 17.89 1.59% 0.34% -0.33% 24208 0.4317 117.39 17.83 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230406 17.59 17.85 17.5 17.61 0.17% -0.34% -1.89% 15243 0.2694 72.9 17.67 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230404 17.78 17.86 17.5 17.58 -1.24% -0.23% -2.06% 15554 0.2741 76.2 17.62 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230403 18.05 18.16 17.73 17.8 -1.11% -0.28% -0.84% 15920 0.2841 81.53 17.85 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230331 18.09 18.1 17.96 18 -0.33% -0.11% 0.28% 10513 0.1894 55.92 18.02 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230330 18.2 18.2 17.93 18.06 -0.11% 0.22% 0.61% 11158 0.2011 58.91 18.02 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230329 18.13 18.2 18.03 18.08 -0.22% -0.17% 0.72% 11086 0.2008 58.6 18.11 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230328 18.1 18.48 18 18.12 0.11% -0.17% 0.95% 19296 0.3502 101.5 18.15 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230327 18.5 18.5 17.97 18.1 0.06% -0.17% 0.84% 17528 0.3177 97.27 18.13 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230324 18.09 18.3 17.89 18.09 0.22% 0.11% 0.78% 13906 0.2513 79.93 18.07 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230323 18.09 18.24 17.53 18.05 0.84% 0.06% 0.56% 25932 0.4678 136.56 18.04 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230322 18.04 18.08 17.83 17.9 -0.06% -0.22% -0.28% 10470 0.1878 68.92 17.94 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230321 17.43 17.95 17.37 17.91 2.69% 0.62% -0.22% 19846 0.3533 131.29 17.8 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230320 17.55 17.55 17.31 17.44 -0.11% 0.29% -2.84% 13372 0.2326 82.72 17.39 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230317 17.49 17.6 17.4 17.46 0.34% -0.23% -2.73% 10409 0.1822 57.92 17.5 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230316 17.71 17.71 17.36 17.4 -1.36% -0.4% -3.06% 9377 0.1638 51.59 17.47 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230315 17.96 17.96 17.6 17.64 -0.56% -0.62% -1.73% 12554 0.2228 69.93 17.75 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230314 17.84 17.89 17.65 17.74 -0.89% -0.06% -1.17% 9286 0.1648 51.74 17.75 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230313 17.95 18 17.55 17.9 0% 0.85% -0.28% 12766 0.2266 67.15 17.75 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230310 18.01 18.1 17.87 17.9 -0.89% -0.22% -0.28% 9614 0.1725 49.47 17.94 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230309 18.24 18.24 18.03 18.06 -0.28% -0.17% 0.61% 8605 0.1557 43.97 18.09 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230308 18.08 18.23 17.86 18.11 0.17% 0% 0.89% 10580 0.1916 53.39 18.11 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230307 18.48 18.49 18.04 18.08 -1.36% -0.6% 0.72% 25301 0.4602 124.21 18.19 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230306 18.27 18.6 18.02 18.33 0.94% 0.22% 2.12% 26356 0.482 137.66 18.29 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230303 18.2 18.35 18.13 18.16 -0.06% -0.27% 1.17% 12555 0.2286 70.37 18.21 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230302 18.26 18.3 18.12 18.17 -0.33% -0.11% 1.23% 10634 0.1934 56.62 18.19 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230301 18.32 18.39 18.13 18.23 -0.33% 0.28% 1.56% 9930 0.1805 48.58 18.18 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230228 18.12 18.44 18.12 18.29 0.88% 0.05% 1.89% 14515 0.2653 67.81 18.28 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230227 18.35 18.48 18.04 18.13 -1.2% -0.28% 1% 19492 0.3544 75.18 18.18 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230224 18.25 18.41 18.16 18.35 0.77% 0.22% 2.23% 11852 0.217 44.29 18.31 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230223 18.27 18.38 18.1 18.21 -0.65% 0.05% 1.45% 11118 0.2024 40.73 18.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230222 18.2 18.4 18.1 18.33 0.71% 0.16% 2.12% 16373 0.2996 57.44 18.3 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230221 18.3 18.36 18.07 18.2 0.28% 0% 1.39% 14195 0.2583 49.87 18.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230220 18.28 18.28 17.93 18.15 0.28% 0.39% 1.11% 16097 0.2911 54.93 18.08 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230217 18.35 18.45 17.82 18.1 -0.17% -0.55% 0.84% 22320 0.4063 77.47 18.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230216 18.32 18.52 17.7 18.13 -1.04% -0.55% 1% 25377 0.4626 89.31 18.23 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230215 18.6 18.66 18.28 18.32 -1.51% -0.49% 2.06% 21660 0.3988 77.83 18.41 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230214 18.38 18.96 18.25 18.6 1.92% -0.32% 3.62% 50934 0.9505 184.69 18.66 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230213 18.48 18.53 18.19 18.25 -0.76% -0.16% 1.67% 22506 0.4113 92.64 18.28 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230210 18.45 18.48 18.23 18.39 -0.05% 0.22% 2.45% 14892 0.2732 60.81 18.35 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230209 18.07 18.45 18.02 18.4 1.83% 0.44% 2.51% 23725 0.4346 89.15 18.32 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230208 18.25 18.28 18.02 18.07 -0.82% -0.28% 0.67% 12669 0.2296 49.23 18.12 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230207 18.07 18.28 18.01 18.22 1% 0.28% 1.5% 19397 0.3525 78.51 18.17 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230206 18.14 18.14 17.95 18.04 -0.5% 0.17% 0.5% 10816 0.1948 46.41 18.01 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230203 18.18 18.18 17.94 18.13 -0.22% 0.44% 1% 19618 0.3542 83.84 18.05 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230202 18.27 18.3 18.14 18.17 -0.22% -0.22% 1.23% 22383 0.4075 100.46 18.21 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230201 18.2 18.35 18.08 18.21 0.39% 0% 1.45% 23297 0.4242 111.23 18.21 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230131 18.35 18.4 18.01 18.14 -1.31% 0.06% 1.06% 22582 0.4095 115.27 18.13 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230130 18.1 18.5 18.1 18.38 2.22% 0.05% 2.4% 31842 0.5848 176.38 18.37 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230120 17.48 18.17 17.47 17.98 2.98% 0.78% 0.17% 37132 0.6625 222.79 17.84 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230119 17.62 17.62 17.27 17.46 0.06% 0.4% -2.73% 12066 0.2098 80.14 17.39 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230118 17.56 17.64 17.41 17.45 -0.29% -0.4% -2.79% 7122 0.1248 45.96 17.52 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230117 17.5 17.58 17.35 17.5 -0.06% 0.11% -2.51% 6572 0.1149 40.26 17.48 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230116 17.37 17.62 17.28 17.51 0.63% -0.06% -2.45% 11961 0.2095 70.48 17.52 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230113 17.34 17.49 17.24 17.4 0.29% 0.17% -3.06% 9875 0.1715 59.29 17.37 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230112 17.15 17.43 17.14 17.35 1.23% 0.23% -3.34% 11247 0.1947 64.94 17.31 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230111 17.45 17.52 17.13 17.14 -1.55% -0.75% -4.51% 10506 0.1814 59.54 17.27 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230110 17.7 17.72 17.31 17.41 -1.14% 0% -3.01% 10836 0.1887 60.19 17.41 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230109 17.69 17.88 17.57 17.61 -0.62% -0.45% -1.89% 13475 0.2384 73.06 17.69 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230106 17.67 18.03 17.6 17.72 0.62% -0.73% -1.28% 18959 0.3385 96.78 17.85 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230105 17.35 17.61 17.3 17.61 1.44% 0.74% -1.89% 14019 0.2451 66.99 17.48 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230104 17.55 17.55 17.24 17.36 0% 0.06% -3.29% 11571 0.2008 48.57 17.35 0% 18.2 0% 18.13 0% 17.95 0% 0%
20230103 17.16 17.49 17.12 17.36 0.58% 0.29% -3.29% 12568 0.2175 46.09 17.31 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221230 17.51 17.51 17.08 17.26 -0.17% 0.23% -3.84% 9466 0.163 31.35 17.22 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221229 17.51 17.65 17.18 17.29 -1.2% -0.12% -3.68% 13914 0.2408 37.1 17.31 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221228 17.66 17.76 17.36 17.5 -0.57% -0.46% -2.51% 13997 0.2461 35.03 17.58 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221227 17.89 17.89 17.51 17.6 -0.23% -0.28% -1.95% 13062 0.2305 27.76 17.65 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221226 17.55 17.74 17.35 17.64 0.23% 0.63% -1.73% 17460 0.3061 37.26 17.53 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221223 17.2 18.02 17.2 17.6 0.74% -0.51% -1.95% 26887 0.4755 58.15 17.69 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221222 18 18.26 17.35 17.47 -2.94% -1.02% -2.67% 30407 0.5366 66.54 17.65 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221221 18.28 18.45 17.66 18 -3.43% -0.55% 0.28% 42043 0.7611 96.52 18.1 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221220 18.35 18.71 18.1 18.64 2.19% 1.03% 3.84% 45261 0.8351 111.35 18.45 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221219 18.57 18.8 18.21 18.24 -1.3% -1.35% 1.62% 41931 0.7753 110.04 18.49 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221216 18.8 19.15 18.28 18.48 3.41% -0.81% 2.95% 76798 1.4305 210.82 18.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221215 18.83 18.93 17.8 17.87 -3.67% -1.6% -0.45% 43552 0.791 128.81 18.16 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221214 17.11 18.94 17 18.55 7.72% 1.59% 3.34% 84137 1.5363 312.94 18.26 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221213 17.51 17.62 17.13 17.22 -0.92% -0.17% -4.07% 11299 0.1949 46.26 17.25 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221212 17.5 17.66 17.33 17.38 -1.86% -0.4% -3.18% 12263 0.214 48.99 17.45 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221209 17.68 17.87 17.48 17.71 0.57% 0.45% -1.34% 13789 0.2431 56.21 17.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221208 17.5 17.76 17.31 17.61 0.69% 0.51% -1.89% 11896 0.2084 50.11 17.52 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221207 17.55 18.02 17.39 17.49 -0.68% -0.79% -2.56% 18311 0.3228 81.15 17.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221206 17.57 17.64 17.33 17.61 0.69% 0.46% -1.89% 13845 0.2427 64.14 17.53 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221205 17.86 18.3 17.41 17.49 -1.07% -0.46% -2.56% 24469 0.4298 119.29 17.57 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221202 17.09 17.97 17 17.68 3.76% 0.28% -1.5% 40343 0.7113 215.58 17.63 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221201 17.18 17.28 17.02 17.04 0% -0.58% -5.07% 10697 0.1833 65.51 17.14 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221130 17.25 17.25 17.02 17.04 -0.47% -0.23% -5.07% 9579 0.1636 58.22 17.08 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221129 16.78 17.33 16.72 17.12 1.72% 0.65% -4.62% 16804 0.2859 100.58 17.01 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221128 16.6 16.87 16.25 16.83 0.96% 1.32% -6.24% 14023 0.2329 80.48 16.61 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221125 16.78 16.87 16.59 16.67 -0.54% -0.3% -7.13% 10929 0.1827 59.98 16.72 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221124 16.53 16.8 16.45 16.76 1.02% 0.72% -6.63% 9629 0.1602 50.5 16.64 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221123 16.68 16.78 16.33 16.59 -0.36% 0.36% -7.58% 11674 0.193 59.08 16.53 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221122 16.85 17.02 16.64 16.65 -1.48% -0.77% -7.24% 11686 0.1961 58.65 16.78 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221121 16.82 16.96 16.67 16.9 0.42% 0.42% -5.85% 9743 0.164 46.21 16.83 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221118 17.18 17.21 16.8 16.83 -1.87% -0.65% -6.24% 13722 0.2325 58.84 16.94 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221117 17.11 17.22 16.9 17.15 0.29% 0.82% -4.46% 11684 0.1987 48.14 17.01 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221116 17.31 17.47 17.08 17.1 -1.16% -0.52% -4.74% 11789 0.2027 48.02 17.19 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221115 16.89 17.3 16.83 17.3 2.43% 0.99% -3.62% 19817 0.3394 77.01 17.13 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221114 17.08 17.36 16.8 16.89 -1.05% -0.65% -5.91% 21282 0.3619 79.77 17 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221111 17.28 17.46 17.06 17.07 0.18% -0.87% -4.9% 15782 0.2718 60.19 17.22 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221110 17.2 17.2 17.02 17.04 -1.16% -0.35% -5.07% 11219 0.1919 40.73 17.1 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221109 17.37 17.44 17.06 17.24 -0.69% 0.29% -3.96% 15904 0.2734 54.49 17.19 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221108 17.28 17.48 17 17.36 0.52% 1.11% -3.29% 16733 0.2873 51.95 17.17 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221107 17.33 17.74 17.18 17.27 0.41% -0.8% -3.79% 24561 0.4275 69.35 17.41 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221104 17.1 17.28 16.99 17.2 0.58% 0.12% -4.18% 15113 0.2596 43.23 17.18 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221103 17 17.35 16.81 17.1 0.41% -0.06% -4.74% 12960 0.2217 36.54 17.11 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221102 17.07 17.25 16.9 17.03 0.06% -0.35% -5.13% 18717 0.3198 52.85 17.09 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221101 16.51 17.1 16.51 17.02 3.03% 0.83% -5.18% 24159 0.4079 68.46 16.88 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221031 16.43 16.92 16.1 16.52 0.55% -0.24% -7.97% 17122 0.2836 49.17 16.56 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221028 17.09 17.3 16.38 16.43 -3.86% -1.73% -8.47% 21267 0.3556 58.48 16.72 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221027 17.1 17.27 16.83 17.09 -0.06% 0.23% -4.79% 27884 0.4753 78.95 17.05 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221026 16.85 17.45 16.82 17.1 1.79% -0.58% -4.74% 43722 0.7521 128.68 17.2 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221025 15.56 17.24 15.56 16.8 5.93% 1.33% -6.41% 58210 0.9652 176.18 16.58 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221024 15.73 16.46 15.73 15.86 1.08% -1.06% -11.64% 23713 0.3802 80.55 16.03 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221021 15.95 15.95 15.34 15.69 0% 1.23% -12.59% 23997 0.372 81.54 15.5 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221020 15.97 16.07 15.62 15.69 -2.18% -0.57% -12.59% 15105 0.2384 56.06 15.78 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221019 16.38 16.5 15.99 16.04 -2.02% -0.68% -10.64% 10257 0.1656 39.13 16.15 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221018 16.5 16.56 16.27 16.37 -0.24% -0.18% -8.8% 9843 0.1614 37.27 16.4 0% 18.2 0% 18.13 0% 17.95 0% 0%
20221017 16.33 16.66 16.14 16.41 0.49% 0.55% -8.58% 17865 0.2915 68 16.32 0% 18.2 0% 18.13 0% 17.95 0% 0%
20220720 22.14 23.6 22.1 22.97 3.61% 0% 27.97% 51278 1.1778 834.96 22.97 24.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220719 21.85 22.58 21.66 22.17 2.35% -0.45% 23.51% 41336 0.9206 652.63 22.27 21.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220718 21.24 21.95 21.11 21.66 2.61% 0.05% 20.67% 20563 0.4451 315.54 21.65 17.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220715 21.58 21.83 21.07 21.11 -2.4% -1.03% 17.6% 19941 0.4254 301.57 21.33 15.92% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220714 21.7 22.07 21.5 21.63 -0.32% -0.32% 20.5% 14444 0.3135 222.25 21.7 17.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220713 22.12 22.12 21.5 21.7 -1.32% -0.37% 20.89% 18433 0.4014 284.56 21.78 18.37% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220712 22.73 23.29 21.95 21.99 -3.26% -2.57% 22.51% 27478 0.6203 439.74 22.57 22.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220711 22.43 23.1 22.15 22.73 0.89% 0.22% 26.63% 16938 0.3841 272.3 22.68 23.26% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220708 23.25 23.35 22.5 22.53 -3.1% -1.1% 25.52% 21563 0.4913 348.29 22.78 23.8% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220707 22.8 23.35 22.7 23.25 1.97% 0.78% 29.53% 17796 0.4105 291.01 23.07 25.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220706 22.95 23.16 22.59 22.8 -0.65% 0.13% 27.02% 17344 0.395 280.02 22.77 23.75% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220705 23.2 23.47 22.84 22.95 -1.5% -0.48% 27.86% 20578 0.4746 336.45 23.06 25.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220704 22.84 23.64 22.48 23.3 0.87% 1.39% 29.81% 29335 0.6742 477.95 22.98 24.89% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220701 22.54 23.49 22.45 23.1 2.48% -0.35% 28.69% 34525 0.8004 567.42 23.18 25.98% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220630 22.31 22.82 22.01 22.54 1.08% 0.71% 25.57% 25597 0.5729 406.14 22.38 21.63% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220629 22.64 23.22 22.22 22.3 -2.87% -1.55% 24.23% 33864 0.7669 543.67 22.65 23.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220628 23.2 23.44 22.85 22.96 -1.88% -0.48% 27.91% 38362 0.885 627.39 23.07 25.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220627 22.89 23.6 22.53 23.4 1.52% 1.25% 30.36% 55150 1.2745 903.52 23.11 25.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220624 21.71 23.82 21.71 23.05 6.47% -0.56% 28.41% 63312 1.4674 1040.27 23.18 25.98% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220623 27.88 28.21 27.5 28.14 0.72% 1.26% 56.77% 16244 0.4515 320.08 27.79 51.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220622 28.12 28.12 27.41 27.94 0.14% 1.05% 55.65% 20170 0.5578 395.43 27.65 50.27% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220621 29.15 29.34 27.7 27.9 -4.58% -1.62% 55.43% 23743 0.6734 477.39 28.36 54.13% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220620 27.91 29.37 27.91 29.24 4.99% 1.39% 62.9% 28840 0.8318 589.68 28.84 56.74% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220617 27.88 28.24 27.61 27.85 -0.11% -0.29% 55.15% 15799 0.4412 312.77 27.93 51.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220616 27.95 28.42 27.8 27.88 -0.25% -0.75% 55.32% 21036 0.5908 418.83 28.09 52.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220615 28.81 29.35 27.85 27.95 -2.27% -0.75% 55.71% 27618 0.7778 551.4 28.16 53.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220614 28 29.44 27.8 28.6 0.78% -0.1% 59.33% 39527 1.1317 802.28 28.63 55.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220613 30 30.26 26.92 28.38 -5.12% -0.39% 58.11% 76362 2.1754 1542.18 28.49 54.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220610 28.45 30.2 28.45 29.91 5.21% 1.22% 66.63% 53288 1.5744 1116.12 29.55 60.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220609 27.9 29.84 27.01 28.43 2.6% -0.59% 58.38% 63848 1.8263 1294.7 28.6 55.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220608 26.09 28.59 26.09 27.71 6.62% -0.4% 54.37% 56190 1.5632 1108.18 27.82 51.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220607 25.97 26.35 25.49 25.99 -0.38% 0.46% 44.79% 11807 0.3055 216.57 25.87 40.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220606 26.41 26.52 25.6 26.09 -1.21% 0.31% 45.35% 21880 0.569 403.37 26.01 41.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220602 25.24 26.85 24.56 26.41 4.26% 1.97% 47.13% 27026 0.7 496.24 25.9 40.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220601 27.24 27.24 25.04 25.33 -5.63% -1.97% 41.11% 26451 0.6836 484.62 25.84 40.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220531 26.53 28 26.29 26.84 1.21% -0.37% 49.53% 22358 0.6024 427.05 26.94 46.41% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220530 24.6 27 24.6 26.52 7.59% 1.61% 47.74% 27395 0.7151 506.95 26.1 41.85% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220527 24.78 25.19 24.43 24.65 -0.52% -0.12% 37.33% 11157 0.2754 195.24 24.68 34.13% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220526 25 25.4 24.76 24.78 -1.31% -0.68% 38.05% 10984 0.2741 194.31 24.95 35.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220525 24.68 25.38 24.44 25.11 1.74% 1.05% 39.89% 13662 0.3395 240.68 24.85 35.05% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220524 25.18 25.52 24.45 24.68 -2.45% -1.24% 37.49% 18208 0.455 322.56 24.99 35.82% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220523 23.66 25.63 23.29 25.3 6.93% 1.36% 40.95% 27401 0.6838 484.76 24.96 35.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220520 23.07 23.86 23.07 23.66 1.94% 0.47% 31.81% 8565 0.2017 142.99 23.55 27.99% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220519 22.63 23.31 22.11 23.21 1.35% 0.96% 29.3% 10566 0.2429 172.2 22.99 24.95% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220518 23.16 23.2 22.72 22.9 -0.26% 0% 27.58% 8517 0.195 138.24 22.9 24.46% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220517 23.14 23.25 22.58 22.96 -1.33% 0.35% 27.91% 12852 0.294 208.42 22.88 24.35% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220516 23.83 24.1 23.03 23.27 -2.27% -0.47% 29.64% 14131 0.3304 234.23 23.38 27.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220513 23.81 24.56 23.36 23.81 -0.92% -0.42% 32.65% 13046 0.3119 221.11 23.91 29.95% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220512 24 24.38 23.81 24.03 -1.64% 0% 33.87% 14695 0.3531 250.32 24.03 30.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220511 23.3 24.87 23.3 24.43 4.27% 0.58% 36.1% 29527 0.7172 508.44 24.29 32.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220510 23.64 23.8 23.3 23.43 -1.93% -0.42% 30.53% 19814 0.4662 330.5 23.53 27.88% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220509 23.75 24.39 23.39 23.89 2.14% 0.46% 33.09% 34953 0.8311 589.18 23.78 29.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220506 21 23.39 20.5 23.39 10.02% 4.09% 30.31% 41475 0.932 660.71 22.47 22.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220505 20.28 21.37 20.15 21.26 5.77% 1.43% 18.44% 29794 0.6246 442.79 20.96 13.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220429 20.4 20.96 19.75 20.1 -1.47% 0.1% 11.98% 22300 0.4477 317.38 20.08 9.13% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220428 21.08 21.21 20.02 20.4 -3.77% -1.07% 13.65% 19529 0.4027 285.48 20.62 12.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220427 21.05 21.5 20.72 21.2 0.05% 0.43% 18.11% 16165 0.3413 241.95 21.11 14.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220426 22.05 22.36 21.19 21.19 -5.23% -2.8% 18.05% 13112 0.2858 202.61 21.8 18.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220425 22.76 22.9 21.02 22.36 -1.76% 0.63% 24.57% 20108 0.4467 316.67 22.22 20.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220422 23.43 23.45 22.36 22.76 -2.94% -0.48% 26.8% 13386 0.3062 217.07 22.87 24.29% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220421 23.41 24.08 23.21 23.45 -0.34% -0.93% 30.64% 19639 0.4649 329.58 23.67 28.64% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220420 23.09 23.78 22.88 23.53 2.13% 0.77% 31.09% 14344 0.3349 237.42 23.35 26.9% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220419 23 23.35 22.8 23.04 0.3% 0.04% 28.36% 10753 0.2476 175.53 23.03 25.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220418 22.41 23.6 21.93 22.97 2.5% 0.88% 27.97% 23743 0.5406 383.24 22.77 23.75% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220415 22.47 22.55 22.06 22.41 -0.93% 0.76% 24.85% 10595 0.2356 167.02 22.24 20.87% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220414 22.37 22.95 22.21 22.62 1.43% 0.35% 26.02% 12590 0.2838 201.19 22.54 22.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220413 22.41 22.72 22.04 22.3 -1.55% -0.36% 24.23% 9288 0.2079 147.38 22.38 21.63% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220412 22.21 22.96 22.02 22.65 1.98% 0.22% 26.18% 15454 0.3492 247.55 22.6 22.83% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220411 23.01 23.01 22.18 22.21 -3.48% -1.33% 23.73% 15309 0.3446 244.29 22.51 22.34% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220408 22.4 23.49 22.4 23.01 1.99% -0.6% 28.19% 24443 0.5659 401.18 23.15 25.82% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220401 23.29 23.54 22.94 23.43 0.56% 0.47% 30.53% 6629 0.1546 109.6 23.32 26.74% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220331 23.5 23.6 23.13 23.3 -1.56% 0% 29.81% 10356 0.2413 171.06 23.3 26.63% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220330 23.52 23.92 23.06 23.67 1.11% -0.04% 31.87% 12220 0.2894 205.16 23.68 28.7% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220329 24.19 24.61 23.04 23.41 -0.85% -1.8% 30.42% 28968 0.6907 489.65 23.84 29.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220328 23.81 23.97 23.07 23.61 -0.8% 0.13% 31.53% 13080 0.3084 218.63 23.58 28.15% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220325 24.24 24.4 23.76 23.8 -1.9% -0.83% 32.59% 12171 0.2921 207.08 24 30.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220324 24.5 24.71 24 24.26 -1.66% 0.04% 35.15% 14386 0.3489 247.34 24.25 31.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220323 25.74 25.74 24.61 24.67 -3.44% -1.24% 37.44% 15546 0.3883 275.27 24.98 35.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220322 25.8 26.24 25.04 25.55 -1.08% 0.39% 42.34% 17310 0.4405 312.28 25.45 38.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220321 26.03 26.07 25.63 25.83 -0.77% 0.12% 43.9% 16600 0.4282 303.56 25.8 40.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220318 25.8 26.79 25.51 26.03 0.39% -0.5% 45.01% 24218 0.6336 449.17 26.16 42.17% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220317 25.62 26.34 25.02 25.93 2.29% 0.97% 44.46% 40387 1.0371 735.22 25.68 39.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220316 25.5 25.8 24.34 25.35 0.92% 0.56% 41.23% 36636 0.9236 654.76 25.21 37.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220315 27.6 27.6 25.12 25.12 -6.44% -2.6% 39.94% 34311 0.8848 627.25 25.79 40.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220311 27.9 29.02 27 28.92 4.07% 2.59% 61.11% 51513 1.4522 1029.49 28.19 53.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220310 27.93 28.35 27.38 27.79 1.83% -0.11% 54.82% 28935 0.8051 570.75 27.82 51.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220309 28.8 28.86 25.98 27.29 -5.47% -0.44% 52.03% 49693 1.362 965.55 27.41 48.97% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220308 28.79 29.49 28.01 28.87 0.7% 0.28% 60.84% 28509 0.8208 581.88 28.79 56.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220307 28.86 29.62 28.34 28.67 -0.62% -0.24% 59.72% 22089 0.6349 450.09 28.74 56.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220304 28.19 29.15 28 28.85 1.55% 0.45% 60.72% 19719 0.5663 401.46 28.72 56.09% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220303 28.8 29.5 28.35 28.41 -1.35% -1.35% 58.27% 32672 0.941 667.09 28.8 56.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220302 27.97 28.83 27.88 28.8 3.04% 1.48% 60.45% 36058 1.0234 725.51 28.38 54.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220301 27.79 28.5 27.61 27.95 1.42% -0.57% 55.71% 24068 0.6766 479.65 28.11 52.77% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220228 27.87 28.12 27.28 27.56 0.44% 0.15% 53.54% 14701 0.4046 286.83 27.52 49.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220225 27.22 27.9 26.87 27.44 0.92% 0.51% 52.87% 27891 0.7613 539.7 27.3 48.37% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220224 27.8 28.26 26.64 27.19 -1.95% -0.91% 51.48% 43001 1.1798 836.38 27.44 49.13% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220223 26.99 28.7 26.53 27.73 2.78% -0.25% 54.48% 55943 1.5554 1102.65 27.8 51.09% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220222 25.17 27.58 25.17 26.98 7.62% 0.11% 50.31% 85564 2.3056 1634.48 26.95 46.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220221 22.8 25.07 22.75 25.07 10% 2.66% 39.67% 25017 0.6108 433.01 24.42 32.72% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220218 22.76 22.87 22.4 22.79 0.18% 0.44% 26.96% 7379 0.1674 118.67 22.69 23.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220217 22.56 22.89 22.25 22.75 0.84% 0.31% 26.74% 9493 0.2153 152.63 22.68 23.26% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220216 22.18 22.84 22.06 22.56 2.13% 0.49% 25.68% 13361 0.3 212.68 22.45 22.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220215 22.28 22.28 21.78 22.09 0.05% 0.32% 23.06% 7667 0.1688 119.67 22.02 19.67% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220214 21.86 22.3 21.69 22.08 0.32% 0.18% 23.01% 8706 0.1919 136.04 22.04 19.78% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220211 22.43 22.86 21.96 22.01 -1.87% -0.9% 22.62% 10606 0.2356 167.02 22.21 20.71% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220210 22.96 23.19 22.32 22.43 -2.31% -0.97% 24.96% 10625 0.2407 170.64 22.65 23.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20220209 22.73 23.59 22.73 22.96 0.48% -0.35% 27.91% 12318 0.2838 201.19 23.04 25.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211203 28.81 28.81 27.9 28.08 -2.77% -0.21% 56.43% 26778 0.7535 534.17 28.14 52.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211202 29.04 29.6 28.49 28.88 -0.65% -0.41% 60.89% 36739 1.0654 755.28 29 57.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211201 30.99 31 28.74 29.07 -3.42% -0.82% 61.95% 72592 2.1276 1508.29 29.31 59.29% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211130 27.99 30.1 27.9 30.1 10.01% 2.35% 67.69% 65758 1.9338 1370.91 29.41 59.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211129 28.33 28.33 27.03 27.36 -3.25% 0.33% 52.42% 49447 1.3485 955.98 27.27 48.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211126 26.7 28.33 26.65 28.28 6.12% 2.02% 57.55% 44478 1.2331 874.17 27.72 50.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211125 26.47 27.19 26.16 26.65 1.25% -0.45% 48.47% 23318 0.6243 442.58 26.77 45.49% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211124 26.55 26.81 25.39 26.32 0% 0.88% 46.63% 33584 0.8763 621.23 26.09 41.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211123 27.35 27.42 26.09 26.32 -3.91% -1.09% 46.63% 31314 0.8333 590.74 26.61 44.62% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211122 27.4 27.45 26.89 27.39 0.59% 0.92% 52.59% 25296 0.6866 486.74 27.14 47.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211119 27.35 27.8 26.95 27.23 -0.44% 0% 51.7% 16462 0.4483 317.81 27.23 47.99% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211118 27.54 27.95 27.35 27.35 -0.36% -0.91% 52.37% 16877 0.4658 330.21 27.6 50% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211117 27.9 28.11 27.07 27.45 -1.47% -0.15% 52.92% 26893 0.7393 524.1 27.49 49.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211116 28.27 28.59 27.6 27.86 -1.28% -0.68% 55.21% 28174 0.7903 560.26 28.05 52.45% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211115 27.23 28.49 27.01 28.22 3.48% 0.68% 57.21% 36227 1.0156 719.98 28.03 52.34% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211112 26.88 27.46 26.88 27.27 0.7% 0.26% 51.92% 21170 0.5759 408.27 27.2 47.83% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211111 27.26 27.39 26.93 27.08 -0.59% -0.29% 50.86% 22202 0.603 427.48 27.16 47.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211110 27.1 27.57 26.58 27.24 0.18% 0.52% 51.75% 35863 0.9718 688.93 27.1 47.28% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211109 26.96 27.27 25.56 27.19 3.74% 2.03% 51.48% 34254 0.9127 647.03 26.65 44.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211108 25.49 26.4 24.8 26.21 2.54% 1.94% 46.02% 52012 1.3372 947.97 25.71 39.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211105 26.42 27.35 25 25.56 -4.48% -0.66% 42.4% 71599 1.8422 1305.97 25.73 39.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211104 28.05 28.15 26.7 26.76 -4.94% -1.47% 49.08% 45141 1.2261 869.2 27.16 47.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211103 28 28.73 27.71 28.15 0.72% 0.04% 56.82% 26334 0.7411 525.38 28.14 52.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211102 29.46 29.46 27.5 27.95 -3.29% -1.03% 55.71% 43973 1.2419 880.41 28.24 53.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211101 27.62 29.5 27.01 28.9 4.71% 0.45% 61% 69975 2.0135 1427.41 28.77 56.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211029 26.98 27.75 26.25 27.6 2.22% 2.3% 53.76% 37709 1.0173 721.18 26.98 46.63% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211028 26.98 27.41 26 27 -0.15% 0.75% 50.42% 50944 1.3651 967.74 26.8 45.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211027 27.75 28.15 26.72 27.04 -4.89% -0.37% 50.64% 66299 1.7996 1275.77 27.14 47.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211026 31.8 31.8 28.42 28.43 -9.97% -2% 58.38% 107690 3.1236 2214.38 29.01 57.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211025 34.4 35.8 30.81 31.58 -4.19% -4.42% 75.93% 128315 4.2396 3005.53 33.04 79.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211022 37.93 37.96 32.96 32.96 -9.99% -5.88% 83.62% 86494 3.0286 2147.03 35.02 90.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211021 35.4 37.3 35.4 36.62 2.46% -0.03% 104.01% 63905 2.3409 1659.51 36.63 99.08% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211020 35.39 35.93 33.48 35.74 3.59% 2.11% 99.11% 72609 2.5413 1801.57 35 90.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211019 31.72 34.5 31.37 34.5 10.01% 3.48% 92.2% 48860 1.6292 1154.97 33.34 81.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211018 31.21 32.55 30.9 31.36 1.98% -1.13% 74.71% 71449 2.2661 1606.48 31.72 72.39% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211015 29.06 30.9 28.4 30.75 7.33% 2.98% 71.31% 72151 2.1544 1527.29 29.86 62.28% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211014 29.16 30.33 28.58 28.65 -2.22% -2.39% 59.61% 46113 1.3532 959.31 29.35 59.51% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211013 28.8 31 27.88 29.3 2.84% 0.83% 63.23% 72770 2.1144 1498.94 29.06 57.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211012 31.89 32.23 27.42 28.49 -6.38% -3.88% 58.72% 143739 4.2601 3020.06 29.64 61.09% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211011 28.67 30.43 28.3 30.43 10.01% 2.11% 69.53% 67787 2.0199 1431.94 29.8 61.96% 18.2 0% 18.13 0% 17.95 0% 0.37%
20211008 28.27 29 26.84 27.66 0.04% -0.36% 54.09% 72275 2.0062 1422.23 27.76 50.87% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210930 26.84 27.92 25.9 27.65 4.06% 2.14% 54.04% 64533 1.747 1238.48 27.07 47.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210929 29.18 29.18 25.8 26.57 -7.32% -3.21% 48.02% 72835 1.9993 1417.34 27.45 49.18% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210928 28.56 30.69 28.19 28.67 -5.6% -1.04% 59.72% 96186 2.7866 1975.47 28.97 57.45% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210927 33.7 34.5 30.37 30.37 -9.99% -4.56% 69.19% 55459 1.7649 1251.17 31.82 72.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210924 35.29 35.29 32.25 33.74 -2.37% 0.87% 87.97% 46841 1.5667 1110.66 33.45 81.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210923 37.39 37.66 34.5 34.56 -4.66% -2.23% 92.53% 70905 2.5065 1776.9 35.35 92.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210922 32.6 36.25 31.96 36.25 10.02% 4.23% 101.95% 87876 3.0567 2166.95 34.78 89.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210917 35.1 36.48 32.95 32.95 -10% -3.91% 83.57% 94141 3.2278 2288.25 34.29 86.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210916 36.75 37.84 36.08 36.61 0.66% -0.79% 103.96% 80717 2.9784 2111.44 36.9 100.54% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210915 39.5 40.7 35 36.37 -5.8% -2.26% 102.62% 143407 5.3368 3783.35 37.21 102.23% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210914 35.5 38.61 34.6 38.61 10% 5.12% 115.1% 89102 3.2728 2320.15 36.73 99.62% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210913 31.96 35.1 31.95 35.1 10% 0.8% 95.54% 78084 2.7187 1927.34 34.82 89.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210910 30.8 32.92 29.21 31.91 2.34% 1.88% 77.77% 64800 2.0293 1438.61 31.32 70.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210909 29.35 32.34 28.81 31.18 6.05% -0.38% 73.7% 138053 4.3215 3063.59 31.3 70.11% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210908 27.6 29.61 27 29.4 9.21% 0.75% 63.79% 115647 3.3747 2392.39 29.18 58.59% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210907 26.65 27.8 26.21 26.92 1.01% -0.52% 49.97% 40593 1.0984 778.68 27.06 47.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210906 26.77 26.84 25.01 26.65 0.64% 2.42% 48.47% 47713 1.2414 880.05 26.02 41.41% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210729 15.77 16.18 15.53 15.54 -1.02% -1.08% -13.43% 13145 0.2065 146.39 15.71 -14.62% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210728 15.79 16.39 15.51 15.7 -2.79% -0.38% -12.53% 11604 0.1829 129.66 15.76 -14.35% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210727 16.51 16.76 16.04 16.15 -3.47% -1.64% -10.03% 11127 0.1827 129.52 16.42 -10.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210726 16.77 16.96 16.41 16.73 -0.24% -0.06% -6.8% 13581 0.2274 161.21 16.74 -9.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210723 17.14 17.23 16.7 16.77 -1.81% -0.59% -6.57% 15892 0.2681 190.06 16.87 -8.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210722 17.28 17.35 17.01 17.08 -0.58% -0.35% -4.85% 15049 0.258 182.9 17.14 -6.85% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210721 17.08 17.38 17.05 17.18 0.23% 0.06% -4.29% 11894 0.2042 144.76 17.17 -6.68% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210720 16.9 17.34 16.71 17.14 0.59% -0.35% -4.51% 14747 0.2536 179.78 17.2 -6.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210719 17.1 17.29 16.96 17.04 -0.87% 0% -5.07% 14627 0.2493 176.73 17.04 -7.39% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210716 17.5 17.58 17.17 17.19 -1.55% -0.81% -4.23% 19807 0.3432 243.3 17.33 -5.82% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210715 17.43 17.64 17.15 17.46 0.06% 0.52% -2.73% 10905 0.1894 134.27 17.37 -5.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210714 17.39 17.75 17.2 17.45 0.35% -0.29% -2.79% 14992 0.2623 185.95 17.5 -4.89% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210713 17.26 17.56 17.2 17.39 0.52% -0.11% -3.12% 14419 0.251 177.94 17.41 -5.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210712 17.58 17.58 17.12 17.3 -0.35% 0.12% -3.62% 18746 0.324 229.69 17.28 -6.09% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210709 17.08 17.52 17.08 17.36 0.75% 0.12% -3.29% 17517 0.3038 215.37 17.34 -5.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210708 17.97 17.99 17.01 17.23 -2.49% -0.75% -4.01% 26410 0.4585 325.04 17.36 -5.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210707 17.58 17.89 17.48 17.67 0.06% 0% -1.56% 19534 0.3452 244.72 17.67 -3.97% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210706 17.63 18.05 17.28 17.66 0.11% -0.45% -1.62% 23781 0.4219 299.09 17.74 -3.59% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210705 17.5 17.78 17.01 17.64 1.2% 1.15% -1.73% 26065 0.4546 322.27 17.44 -5.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210702 17.63 17.96 17.31 17.43 -1.58% -1.13% -2.9% 23599 0.4161 294.98 17.63 -4.18% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210701 18.1 18.38 17.68 17.71 -1.5% -1.17% -1.34% 24931 0.4467 316.67 17.92 -2.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210630 17.99 18.19 17.61 17.98 -1.15% 0.67% 0.17% 16016 0.286 202.75 17.86 -2.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210629 17.7 18.57 17.64 18.19 3.06% 0.17% 1.34% 33477 0.6081 431.09 18.16 -1.3% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210628 17.91 18.05 17.5 17.65 -2.32% -0.23% -1.67% 26962 0.4769 338.08 17.69 -3.86% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210625 17.45 18.08 17 18.07 3.14% 3.26% 0.67% 38661 0.6766 479.65 17.5 -4.89% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210624 17.88 18.17 17.4 17.52 -3.63% -0.51% -2.4% 34407 0.606 429.6 17.61 -4.29% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210623 19.78 19.78 17.9 18.18 -6% -1.52% 1.28% 60200 1.1111 787.68 18.46 0.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210622 21.17 21.5 19.01 19.34 -5.93% -2.27% 7.74% 63692 1.2603 893.45 19.79 7.55% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210621 19.81 20.99 19.81 20.56 2.75% 0.1% 14.54% 42069 0.8641 612.58 20.54 11.63% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210618 19.9 20.24 19.2 20.01 2.35% 1.47% 11.48% 46636 0.9195 651.85 19.72 7.17% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210617 20.09 20.5 18.6 19.55 -2.69% 0.93% 8.91% 77878 1.5082 1069.19 19.37 5.27% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210616 18.26 20.09 18.19 20.09 10.02% 3.77% 11.92% 84418 1.6346 1158.8 19.36 5.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210615 16.69 18.26 16.69 18.26 10% 2.53% 1.73% 53321 0.9498 673.33 17.81 -3.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210611 16.44 16.7 16.16 16.6 1.34% 0.18% -7.52% 16074 0.2664 188.86 16.57 -9.95% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210610 16.32 16.54 16.16 16.38 0.24% 0.12% -8.75% 12048 0.1971 139.73 16.36 -11.09% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210609 16.38 16.63 16.12 16.34 -2.39% 0.18% -8.97% 22044 0.3596 254.93 16.31 -11.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210608 15.72 16.93 15.13 16.74 6.69% 1.89% -6.74% 24863 0.4085 289.59 16.43 -10.71% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210607 21.73 22.6 21.52 22.12 3.08% 0.5% 23.23% 11716 0.2579 182.83 22.01 19.62% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210604 21.25 21.48 21 21.46 1.66% 1.23% 19.55% 7924 0.168 119.1 21.2 15.22% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210603 20.97 21.17 20.76 21.11 1.44% 0.62% 17.6% 9206 0.1931 136.89 20.98 14.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210602 20.85 20.97 20.72 20.81 0.53% -0.1% 15.93% 6525 0.1359 96.34 20.83 13.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210601 20.81 20.89 20.65 20.7 -0.58% 0.05% 15.32% 4799 0.0993 70.4 20.69 12.45% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210531 20.63 20.96 20.63 20.82 0.97% 0% 15.99% 4683 0.0975 69.12 20.82 13.15% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210528 20.78 20.88 20.59 20.62 -0.63% -0.39% 14.87% 4516 0.0935 66.28 20.7 12.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210527 20.72 20.78 20.57 20.75 0.14% 0.44% 15.6% 4467 0.0923 65.43 20.66 12.28% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210526 20.99 20.99 20.64 20.72 -0.43% 0% 15.43% 5141 0.1065 75.5 20.72 12.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210525 20.84 20.85 20.7 20.81 -0.14% 0.19% 15.93% 4772 0.0991 70.25 20.77 12.88% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210524 21.03 21.03 20.5 20.84 0.48% 0.14% 16.1% 4824 0.1004 71.18 20.81 13.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210521 20.92 20.92 20.69 20.74 -0.48% -0.14% 15.54% 4193 0.0871 61.75 20.77 12.88% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210520 20.7 20.93 20.61 20.84 0.68% 0.53% 16.1% 6985 0.1448 102.65 20.73 12.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210519 21 21.03 20.7 20.7 -1.24% -0.48% 15.32% 7524 0.1565 110.95 20.8 13.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210518 21.28 21.56 20.88 20.96 -2.24% -0.47% 16.77% 7188 0.1514 107.33 21.06 14.46% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210517 21.53 22.39 20.81 21.44 -1.79% 1.42% 19.44% 15484 0.3274 232.1 21.14 14.89% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210514 22.08 22.2 21.75 21.83 -0.59% -0.37% 21.62% 7361 0.1613 114.35 21.91 19.08% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210513 22.06 22.16 21.71 21.96 -0.45% -0.18% 22.34% 3987 0.0877 62.17 22 19.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210512 21.62 22.22 21.62 22.06 0.68% 0.23% 22.9% 3993 0.0879 62.31 22.01 19.62% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210511 21.85 22.04 21.7 21.91 0.27% 0.14% 22.06% 4406 0.0964 68.34 21.88 18.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210510 22 22.42 21.81 21.85 -0.68% -1.09% 21.73% 6736 0.1488 105.49 22.09 20.05% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210507 22.35 22.47 22 22 -1.57% -0.77% 22.56% 9382 0.208 147.45 22.17 20.49% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210506 22.42 22.5 21.73 22.35 2.52% 0.27% 24.51% 9773 0.2178 154.4 22.29 21.14% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210430 22.11 22.11 21.74 21.8 -1.4% -0.18% 21.45% 7721 0.1686 119.52 21.84 18.7% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210429 22.28 22.51 22.02 22.11 -0.85% -0.85% 23.18% 7898 0.1761 124.84 22.3 21.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210428 21.82 22.49 21.68 22.3 2.2% 1% 24.23% 13374 0.2953 209.34 22.08 20% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210427 22.32 22.74 21.71 21.82 -3.28% -1.04% 21.56% 20336 0.4484 317.88 22.05 19.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210426 20.9 22.92 20.87 22.56 8.25% 1.71% 25.68% 32829 0.7282 516.23 22.18 20.54% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210423 20.82 20.99 20.76 20.84 -0.71% 0% 16.1% 5892 0.1228 87.06 20.84 13.26% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210422 21.18 21.37 20.83 20.99 -0.47% 0.05% 16.94% 7291 0.153 108.46 20.98 14.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210421 21.36 21.63 21.02 21.09 -0.75% -1.31% 17.49% 8452 0.1806 128.03 21.37 16.14% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210416 20.41 20.61 20.41 20.57 0.1% -0.1% 14.6% 1515 0.0312 22.12 20.59 11.9% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210415 20.65 20.65 20.4 20.55 0.49% 0.29% 14.48% 2348 0.0481 34.1 20.49 11.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210414 20.4 20.57 20.4 20.45 -0.1% -0.2% 13.93% 3924 0.0804 57 20.49 11.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210413 20.5 20.75 20.33 20.47 -0.24% -0.63% 14.04% 5713 0.1177 83.44 20.6 11.96% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210412 20.61 20.73 20.45 20.52 -0.44% 0% 14.32% 2953 0.0606 42.96 20.52 11.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210409 20.65 20.7 20.42 20.61 -0.72% 0.19% 14.82% 5767 0.1186 84.08 20.57 11.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210408 21.12 21.12 20.72 20.76 -0.67% -0.43% 15.65% 4240 0.0884 62.67 20.85 13.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210407 20.91 21.1 20.81 20.9 -0.48% 0.1% 16.43% 3462 0.0723 51.25 20.88 13.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210406 20.61 21.17 20.51 21 2.39% 0.96% 16.99% 5648 0.1175 83.3 20.8 13.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210402 20.85 20.85 20.45 20.51 -0.87% -0.1% 14.26% 6942 0.1425 101.02 20.53 11.58% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210401 20.86 20.97 20.69 20.69 -0.81% -0.43% 15.26% 4640 0.0964 68.34 20.78 12.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210330 21.33 21.33 20.91 20.99 -0.52% -0.1% 16.94% 2918 0.0613 43.46 21.01 14.18% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210329 20.8 21.39 20.8 21.1 1.44% -0.42% 17.55% 8533 0.1808 128.17 21.19 15.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20210326 20.59 21.3 20.45 20.8 1.02% -0.34% 15.88% 10246 0.2138 151.57 20.87 13.42% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201215 22.92 23.09 22.55 22.85 0.62% -0.22% 27.3% 15307 0.3505 248.48 22.9 24.46% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201214 22.23 22.93 22.22 22.71 2.16% 0.58% 26.52% 18809 0.4248 301.15 22.58 22.72% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201211 21.65 22.3 21.41 22.23 2.21% 1.55% 23.84% 16873 0.3693 261.8 21.89 18.97% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201210 20.99 21.8 20.83 21.75 4.42% 1.87% 21.17% 15036 0.321 227.56 21.35 16.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201209 20.9 21.34 20.79 20.83 -0.57% -1.37% 16.04% 10846 0.2291 162.41 21.12 14.78% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201208 20.93 21.38 20.71 20.95 0.1% -0.33% 16.71% 12630 0.2655 188.22 21.02 14.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201207 21 21.22 20.52 20.93 0.19% 0.62% 16.6% 16353 0.3402 241.17 20.8 13.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201204 21.15 21.21 20.64 20.89 -0.9% 0.14% 16.38% 5838 0.1218 86.35 20.86 13.37% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201203 21.3 21.3 20.8 21.08 -0.33% 0.19% 17.44% 8694 0.1829 129.66 21.04 14.35% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201202 21.1 21.79 20.97 21.15 0.52% -0.94% 17.83% 15440 0.3296 233.66 21.35 16.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201201 20.38 21.2 20.19 21.04 3.24% 1.3% 17.21% 16556 0.3438 243.73 20.77 12.88% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201130 21.2 21.41 20.28 20.38 -4.32% -1.12% 13.54% 16752 0.3453 244.79 20.61 12.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201127 21.5 21.57 21.13 21.3 -0.61% 0.09% 18.66% 7760 0.1651 117.04 21.28 15.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201126 21.43 21.91 21.26 21.43 -0.97% -0.28% 19.39% 7822 0.1681 119.17 21.49 16.79% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201125 22.49 22.49 21.57 21.64 -2.79% -0.64% 20.56% 9766 0.2127 150.79 21.78 18.37% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201124 21.8 22.4 21.58 22.26 2.11% 0.95% 24.01% 14401 0.3175 225.08 22.05 19.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201123 21.97 22.43 21.71 21.8 -0.77% -0.46% 21.45% 7854 0.172 121.93 21.9 19.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201120 22.3 22.59 21.96 21.97 -1.61% -0.81% 22.4% 7597 0.1683 119.31 22.15 20.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201119 22.61 22.75 22.03 22.33 0.04% 0.63% 24.4% 13008 0.2887 204.66 22.19 20.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201118 23.1 23.1 22.1 22.32 -2.11% -0.76% 24.35% 9907 0.2228 157.95 22.49 22.23% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201117 23.15 23.48 22.75 22.8 -1.51% -0.26% 27.02% 7081 0.1619 114.77 22.86 24.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201116 22.7 23.2 22.52 23.15 2.34% 1.05% 28.97% 8870 0.2032 144.05 22.91 24.51% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201113 22.98 23.35 22.08 22.62 -1.74% 0.13% 26.02% 5791 0.1308 92.73 22.59 22.77% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201112 22.93 23.44 22.78 23.02 1.14% -0.26% 28.25% 6269 0.1447 102.58 23.08 25.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201111 23.12 23.58 22.69 22.76 -2.74% -1.3% 26.8% 8427 0.1943 137.74 23.06 25.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201110 23.5 23.77 23.25 23.4 -0.85% -0.34% 30.36% 7324 0.172 121.93 23.48 27.61% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201109 23.66 24.14 23.42 23.6 -0.3% -0.84% 31.48% 17483 0.4161 294.98 23.8 29.35% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201106 23.8 23.8 23.18 23.67 -0.38% 1.07% 31.87% 12001 0.2811 199.28 23.42 27.28% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201105 22.87 24.21 22.86 23.76 4.9% 0.81% 32.37% 23263 0.5483 388.7 23.57 28.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201104 22.04 22.75 21.65 22.65 4.62% 1.57% 26.18% 15370 0.3427 242.95 22.3 21.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201103 21.71 21.73 21.12 21.65 1.36% 1.12% 20.61% 11070 0.237 168.01 21.41 16.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201102 21.98 22.18 21.19 21.36 -1.34% -0.84% 19% 9996 0.2153 152.63 21.54 17.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201030 22.36 22.47 21.65 21.65 -3.18% -1.46% 20.61% 10983 0.2413 171.06 21.97 19.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201029 22 22.57 21.52 22.36 1.45% 0.54% 24.57% 9992 0.2222 157.52 22.24 20.87% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201028 22.52 22.76 22.04 22.04 -1.69% -1.43% 22.79% 9785 0.2188 155.11 22.36 21.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201027 22.4 22.67 22.07 22.42 0.72% 0.09% 24.9% 7152 0.1602 113.57 22.4 21.74% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201026 22.35 22.66 21.62 22.26 -0.09% 0.45% 24.01% 10633 0.2356 167.02 22.16 20.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201023 22.9 23.59 22.19 22.28 -3.8% -2.19% 24.12% 13540 0.3084 218.63 22.78 23.8% 18.2 0% 18.13 0% 17.95 0% 0.37%
20201022 24.53 24.59 23.05 23.16 -3.06% -1.03% 29.03% 13413 0.3139 222.53 23.4 27.17% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200909 29.89 30.07 28.09 28.39 -4.99% -1.46% 58.16% 21436 0.6176 437.83 28.81 56.58% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200908 31.2 31.21 29.6 29.88 -2.77% -0.99% 66.46% 22753 0.6867 486.81 30.18 64.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200907 31.25 31.75 30.63 30.73 -0.71% -1.41% 71.2% 13896 0.4331 307.03 31.17 69.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200904 30.59 31.25 30.56 30.95 -0.48% 0.29% 72.42% 9463 0.292 207 30.86 67.72% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200903 30.77 31.48 30.2 31.1 1.04% 0.97% 73.26% 14788 0.4555 322.91 30.8 67.39% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200902 30.99 31.35 30.65 30.78 -0.68% -0.48% 71.48% 12488 0.3862 273.78 30.93 68.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200901 30.19 31.17 29.97 30.99 3.61% 0.94% 72.65% 24385 0.7486 530.7 30.7 66.85% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200831 29.8 31.38 29.55 29.91 1.18% -1.32% 66.63% 32171 0.975 691.2 30.31 64.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200828 29 29.69 28.71 29.56 1.97% 0.78% 64.68% 21790 0.6392 453.14 29.33 59.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200827 28.09 29 27.85 28.99 2.84% 1.76% 61.5% 18638 0.531 376.44 28.49 54.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200826 28.32 29.15 27.76 28.19 -1.47% -1.57% 57.05% 23253 0.6659 472.07 28.64 55.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200825 27.85 28.93 27.32 28.61 2.84% 1.71% 59.39% 37588 1.0572 749.47 28.13 52.88% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200824 26.7 27.82 26.23 27.82 4.94% 1.94% 54.99% 33216 0.9066 642.71 27.29 48.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200821 26.31 26.95 26.2 26.51 1.57% -0.34% 47.69% 11419 0.3037 215.3 26.6 44.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200820 26.53 26.6 26.01 26.1 -1.99% -0.57% 45.4% 10828 0.2842 201.47 26.25 42.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200819 26.52 27.2 26.03 26.63 0.15% -0.41% 48.36% 13317 0.3561 252.45 26.74 45.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200818 26.94 27.19 26.5 26.59 -0.82% -0.64% 48.13% 12423 0.3324 235.64 26.76 45.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200817 26.8 27.12 26.42 26.81 1.06% -0.04% 49.36% 16806 0.4508 319.58 26.82 45.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200814 25.93 27 25.78 26.53 2.31% 0.23% 47.8% 18318 0.4849 343.75 26.47 43.86% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200813 25.6 25.99 25.23 25.93 2.29% 1.09% 44.46% 14217 0.3647 258.54 25.65 39.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200812 25.9 25.98 25.05 25.35 -1.02% 0.2% 41.23% 12816 0.3242 229.83 25.3 37.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200811 25.69 26.34 25.42 25.61 -1.73% -0.81% 42.67% 11310 0.292 207 25.82 40.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200810 25.69 26.36 25.38 26.06 1.32% 0.81% 45.18% 13429 0.3471 246.07 25.85 40.49% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200807 26.37 26.6 25.35 25.72 -2.13% -1% 43.29% 16526 0.4293 304.34 25.98 41.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200806 26.69 27.28 26 26.28 -1.57% -0.76% 46.41% 30072 0.7963 564.51 26.48 43.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200805 25.85 26.8 25.38 26.7 2.69% 1.68% 48.75% 29185 0.7663 543.24 26.26 42.72% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200804 25.94 26.45 25.62 26 0.39% 0.08% 44.85% 19900 0.517 366.51 25.98 41.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200803 25.89 26.38 25.6 25.9 -0.23% 0% 44.29% 21529 0.5575 395.22 25.9 40.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200731 25.7 26.04 25.17 25.96 0.82% 1.21% 44.62% 22896 0.5872 416.28 25.65 39.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200730 26.18 26.52 25.7 25.75 -1.53% -1.15% 43.45% 20285 0.5285 374.66 26.05 41.58% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200729 25.91 26.25 25.48 26.15 1.55% 0.65% 45.68% 17693 0.4597 325.89 25.98 41.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200728 26.3 27.13 25.45 25.75 -0.19% -1.57% 43.45% 25517 0.6675 473.2 26.16 42.17% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200727 26.66 26.66 25.37 25.8 -1.07% -0.54% 43.73% 17057 0.4424 313.63 25.94 40.98% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200724 27.4 27.6 25.5 26.08 -4.01% -1.95% 45.29% 29503 0.7847 556.29 26.6 44.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200723 26.8 27.37 26.45 27.17 0.33% 0.82% 51.36% 21769 0.5866 415.85 26.95 46.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200722 26.7 27.4 26.44 27.08 2.07% 0.48% 50.86% 29329 0.7905 560.4 26.95 46.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200721 26.2 27.52 25.92 26.53 0.99% -1.34% 47.8% 39961 1.0746 761.8 26.89 46.14% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200720 26.3 26.96 25.7 26.27 0.38% 0.5% 46.35% 29890 0.7812 553.81 26.14 42.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200717 24.55 26.2 24.5 26.17 5.1% 1.75% 45.79% 35187 0.9049 641.5 25.72 39.78% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200716 25.62 27.07 24.12 24.9 -2.54% -3.79% 38.72% 46371 1.1999 850.63 25.88 40.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200715 25.16 26 24.71 25.55 1.63% 0.59% 42.34% 27228 0.6915 490.22 25.4 38.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200714 24.97 25.54 24.11 25.14 1.95% 1.33% 40.06% 31574 0.7834 555.37 24.81 34.84% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200713 24.2 25.25 24.12 24.66 2.37% 0.08% 37.38% 38341 0.9446 669.64 24.64 33.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200710 23.09 24.09 22.85 24.09 4.97% 1.86% 34.21% 42095 0.9954 705.66 23.65 28.53% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200709 22.72 22.95 22.17 22.95 2.41% 2.23% 27.86% 38329 0.8603 609.88 22.45 22.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200708 22.78 22.78 22.08 22.41 -0.44% 0.31% 24.85% 20554 0.4592 325.54 22.34 21.41% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200707 22.49 23.05 22.08 22.51 0.09% -0.09% 25.4% 28048 0.6318 447.89 22.53 22.45% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200706 21.8 22.73 21.62 22.49 2.98% 0.72% 25.29% 23233 0.5188 367.79 22.33 21.36% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200703 21.7 21.99 21.33 21.84 0.65% 0.88% 21.67% 15642 0.3387 240.11 21.65 17.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200702 22.07 22.11 21.56 21.7 -1.05% -0.14% 20.89% 19792 0.4301 304.91 21.73 18.1% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200701 21.87 22.3 21.61 21.93 0.97% -0.05% 22.17% 19436 0.4265 302.35 21.94 19.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200630 22.5 22.5 21.66 21.72 -0.87% -0.73% 21% 19040 0.4166 295.34 21.88 18.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200629 22.2 22.76 21.8 21.91 -4.16% -0.9% 22.06% 33418 0.7388 523.75 22.11 20.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200624 24.28 24.88 22.69 22.86 -5.03% -1.76% 27.35% 43287 1.0074 714.16 23.27 26.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200623 24.05 24.19 23.73 24.07 0.67% 0.5% 34.09% 15710 0.3762 266.7 23.95 30.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200622 24.12 24.6 23.71 23.91 0.04% -0.54% 33.2% 15990 0.3844 272.51 24.04 30.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200619 23.98 24.3 23.7 23.9 0.08% 0.13% 33.15% 17047 0.4069 288.46 23.87 29.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200618 24.09 24.48 23.63 23.88 -0.79% -0.42% 33.04% 13959 0.3348 237.35 23.98 30.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200617 24.06 24.22 23.31 24.07 0.29% 1.09% 34.09% 15672 0.3731 264.5 23.81 29.4% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200616 23.45 24 23.18 24 2.78% 1.27% 33.7% 24232 0.5742 407.06 23.7 28.8% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200615 23.5 24.02 23.28 23.35 -0.3% -1.14% 30.08% 26185 0.6185 438.47 23.62 28.37% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200612 22.91 24.28 22.91 23.42 -1.18% -0.43% 30.47% 30417 0.7153 507.09 23.52 27.83% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200611 23 23.74 22.64 23.7 2.69% 1.33% 32.03% 34452 0.806 571.39 23.39 27.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200610 22.6 23.58 22.2 23.08 3.17% 0.22% 28.58% 44716 1.0299 730.11 23.03 25.16% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200609 20.34 22.37 20.21 22.37 9.98% 2.33% 24.62% 45288 0.9901 701.9 21.86 18.8% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200608 20.45 20.6 19.96 20.34 0.54% 0.49% 13.31% 14710 0.2978 211.12 20.24 10% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200605 20.45 20.58 19.67 20.23 -0.64% 0.75% 12.7% 15583 0.3129 221.82 20.08 9.13% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200604 20.59 20.68 20.12 20.36 0.3% 0.05% 13.43% 11250 0.2289 162.27 20.35 10.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200603 28.09 28.88 27.81 28.65 1.31% 1.17% 59.61% 15902 0.4504 319.3 28.32 53.91% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200602 29.39 29.68 28.18 28.28 -3.02% -0.88% 57.55% 15390 0.439 311.22 28.53 55.05% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200601 28.79 29.9 28.43 29.16 1.6% -0.78% 62.45% 17486 0.5139 364.31 29.39 59.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200529 27.84 29.28 27.55 28.7 2.87% 0.17% 59.89% 16057 0.4601 326.17 28.65 55.71% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200528 27.77 28.25 27.43 27.9 1.31% 0.07% 55.43% 7450 0.2077 147.24 27.88 51.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200527 27.98 27.98 27.48 27.54 -0.43% -0.47% 53.43% 7350 0.2034 144.19 27.67 50.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200526 27.52 28.12 27.51 27.66 -0.68% -0.36% 54.09% 10386 0.2883 204.38 27.76 50.87% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200525 28.3 28.43 27.71 27.85 -1.66% -0.61% 55.15% 10018 0.2807 198.99 28.02 52.28% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200522 28.04 28.49 27.6 28.32 1.32% 0.75% 57.77% 11627 0.3268 231.67 28.11 52.77% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200521 27.53 28.18 27.53 27.95 0.18% 0.04% 55.71% 8419 0.2352 166.74 27.94 51.85% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200520 28 28.09 27.25 27.9 0.5% 1.01% 55.43% 9230 0.2549 180.7 27.62 50.11% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200519 28.38 28.59 27.67 27.76 -1.84% -0.54% 54.65% 12652 0.3531 250.32 27.91 51.68% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200518 27.85 28.48 26.93 28.28 2.65% 0.78% 57.55% 18088 0.5076 359.85 28.06 52.5% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200515 28.3 28.31 26.9 27.55 -0.14% 0.44% 53.48% 12843 0.3523 249.75 27.43 49.08% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200514 29.72 29.82 27.44 27.59 -4.13% -1.36% 53.7% 22431 0.6273 444.7 27.97 52.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200513 27.17 29.1 27.03 28.78 5.04% 1.41% 60.33% 22462 0.6375 451.94 28.38 54.24% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200512 27.98 28.43 27 27.4 -2.66% -0.54% 52.65% 20348 0.5606 397.42 27.55 49.73% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200511 30.52 31.3 27.6 28.15 -6.97% -1.81% 56.82% 47992 1.376 975.47 28.67 55.82% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200508 29.8 30.29 29.35 30.26 2.16% 0.9% 68.58% 13638 0.409 289.95 29.99 62.99% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200507 28.76 30.67 28.56 29.62 2.99% -0.44% 65.01% 23604 0.7023 497.87 29.75 61.68% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200506 28.05 29.47 28.05 28.76 -0.83% 0.17% 60.22% 22107 0.6346 449.88 28.71 56.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200430 29.73 30.21 27.8 29 -2.46% 1.15% 61.56% 29733 0.8525 604.35 28.67 55.82% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200429 29.08 30.33 28.82 29.73 1.16% -0.23% 65.63% 11128 0.3316 235.08 29.8 61.96% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200428 30.15 30.4 27.13 29.39 -2.49% 1.27% 63.73% 25200 0.7313 518.43 29.02 57.72% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200427 30.37 30.55 29.8 30.14 0.27% 0% 67.91% 13486 0.4065 288.18 30.14 63.8% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200424 30.73 30.73 29.56 30.06 -0.92% -0.03% 67.47% 18054 0.5429 384.87 30.07 63.42% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200423 31 31.4 30.25 30.34 -1.97% -1.81% 69.03% 23506 0.7264 514.96 30.9 67.93% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200422 31.03 31.37 30.25 30.95 1.18% 0% 72.42% 27553 0.8528 604.57 30.95 68.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200421 29.8 31.08 29.54 30.59 1.63% 0.39% 70.42% 31807 0.9691 687.01 30.47 65.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200420 28.69 30.36 28.61 30.1 5.28% 0.97% 67.69% 26854 0.8006 567.56 29.81 62.01% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200417 28.01 28.78 28.01 28.59 1.28% 0.18% 59.28% 17442 0.4978 352.9 28.54 55.11% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200416 27.38 28.63 27.38 28.23 1.33% 0.11% 57.27% 13977 0.3942 279.46 28.2 53.26% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200415 28.7 28.96 27.71 27.86 -1.38% -1.07% 55.21% 15324 0.4316 305.97 28.16 53.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200414 29.48 29.48 27.82 28.25 0.46% -0.04% 57.38% 12840 0.3628 257.2 28.26 53.59% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200413 26.82 28.49 26.51 28.12 3.08% 0.9% 56.66% 18850 0.5253 372.39 27.87 51.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200410 28.28 28.28 27.11 27.28 -4.11% -1.41% 51.98% 22476 0.6219 440.88 27.67 50.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200409 26.1 28.51 26.01 28.45 9% 2.26% 58.5% 41845 1.1643 825.39 27.82 51.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200408 26.55 26.55 25.8 26.1 -0.91% 0.27% 45.4% 14758 0.3841 272.3 26.03 41.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200407 25.76 26.55 25.66 26.34 3.99% 0.77% 46.74% 25799 0.6744 478.09 26.14 42.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200403 25.3 26.8 24.91 25.33 -0.86% -1.86% 41.11% 22590 0.5831 413.37 25.81 40.27% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200402 25.44 25.55 24.61 25.55 0.87% 2.4% 42.34% 24236 0.6046 428.61 24.95 35.6% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200401 25.5 25.8 25.1 25.33 -0.86% -0.55% 41.11% 19584 0.4989 353.68 25.47 38.42% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200331 25.47 26.36 25.17 25.55 -1.12% 0% 42.34% 22654 0.5788 410.32 25.55 38.86% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200324 22.65 24.54 22.2 24.54 10% 3.02% 36.71% 55751 1.3282 941.59 23.82 29.46% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200323 21.62 23.14 21.16 22.31 0.72% -0.67% 24.29% 32649 0.7333 519.85 22.46 22.07% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200320 21.64 22.64 21.64 22.15 2.36% -0.23% 23.4% 16579 0.368 260.88 22.2 20.65% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200319 21.66 22.08 21.06 21.64 -1.86% 0.98% 20.56% 22060 0.4728 335.18 21.43 16.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200318 21.67 22.87 21.39 22.05 2.85% -1.39% 22.84% 39759 0.889 630.23 22.36 21.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200317 21.39 21.78 20.85 21.44 -0.74% 0.94% 19.44% 20407 0.4335 307.32 21.24 15.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200316 22.21 22.75 21.25 21.6 -2.39% -2.13% 20.33% 21896 0.4832 342.55 22.07 19.95% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200313 20.81 22.48 20.05 22.13 1.24% 1.79% 23.29% 27034 0.5876 416.56 21.74 18.15% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200312 22.4 22.49 21.4 21.86 -2.41% 0.32% 21.78% 19335 0.4213 298.67 21.79 18.42% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200311 21.8 23.17 21.8 22.4 3.08% -1.5% 24.79% 47919 1.0896 772.44 22.74 23.59% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200310 21.74 21.96 20.06 21.73 0.14% 1.88% 21.06% 30185 0.6438 456.4 21.33 15.92% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200309 22 22.98 21.5 21.7 -3.56% -2.08% 20.89% 23992 0.5317 376.93 22.16 20.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200306 22.62 23.3 22.35 22.5 0.36% -0.75% 25.35% 26999 0.6122 434 22.67 23.21% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200305 22.8 22.8 22.25 22.42 0.36% -0.58% 24.9% 30857 0.6958 493.27 22.55 22.55% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200304 21.84 22.4 21.6 22.34 2.24% 0.86% 24.46% 19848 0.4397 311.71 22.15 20.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200303 21.97 22.65 21.52 21.85 -0.5% -1.09% 21.73% 22060 0.4872 345.38 22.09 20.05% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200302 22.05 22.4 21.83 21.96 0.97% -0.54% 22.34% 24257 0.5357 379.77 22.08 20% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200228 21.5 22.19 21.35 21.75 -1.98% -0.28% 21.17% 26792 0.5842 414.15 21.81 18.53% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200227 22.25 22.49 21.77 22.19 1% 0.14% 23.62% 19972 0.4426 313.77 22.16 20.43% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200226 21.6 22.81 21.35 21.97 0.69% -1.13% 22.4% 38070 0.8461 599.82 22.22 20.76% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200225 21.25 22.1 20.65 21.82 0.65% 1.02% 21.56% 35750 0.7723 547.5 21.6 17.39% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200224 20.29 22.1 19.96 21.68 6.85% 1.12% 20.78% 44882 0.9621 682.05 21.44 16.52% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200221 20.4 20.5 19.6 20.29 1.91% 1% 13.04% 36441 0.7322 519.07 20.09 9.18% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200220 18.23 19.91 18.2 19.91 10% 1.95% 10.92% 36203 0.7072 501.35 19.53 6.14% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200219 18.35 18.48 18.05 18.1 -1.09% -0.71% 0.84% 8750 0.1595 113.07 18.23 -0.92% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200218 17.94 18.35 17.93 18.3 2.01% 0.66% 1.95% 11768 0.2139 151.64 18.18 -1.2% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200217 17.24 18.1 17.24 17.94 4.06% 1.01% -0.06% 10459 0.1858 131.72 17.76 -3.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200214 17.25 17.41 17.16 17.24 -0.06% -0.06% -3.96% 7350 0.1268 89.89 17.25 -6.25% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200213 17.39 17.55 17.25 17.25 -1.43% -0.75% -3.9% 9092 0.158 112.01 17.38 -5.54% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200212 17.21 17.66 17.21 17.5 0.69% 0.46% -2.51% 7594 0.1323 93.79 17.42 -5.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200211 17.31 17.53 17.25 17.38 -0.29% -0.17% -3.18% 6795 0.1183 83.87 17.41 -5.38% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200210 17.65 17.65 17.06 17.43 0.06% 1.04% -2.9% 12032 0.2075 147.1 17.25 -6.25% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200207 16.9 17.53 16.9 17.42 2.35% 1.22% -2.95% 12949 0.2229 158.02 17.21 -6.47% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200206 16.71 17.25 16.62 17.02 1.86% 0.59% -5.18% 10147 0.1717 121.72 16.92 -8.04% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200205 16.51 17.24 16.48 16.71 0.3% -0.71% -6.91% 13329 0.2243 159.01 16.83 -8.53% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200204 15.68 17 15.68 16.66 -2.34% 0.12% -7.19% 14926 0.2484 176.1 16.64 -9.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200203 17.06 17.06 17.06 17.06 -9.97% -0.12% -4.96% 2571 0.0439 31.12 17.08 -7.17% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200123 19.59 19.59 18.72 18.95 -1.35% -0.47% 5.57% 12369 0.2355 166.95 19.04 3.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200122 18.95 19.44 18.72 19.21 1.32% 0.63% 7.02% 9417 0.1798 127.46 19.09 3.75% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200121 19.35 19.44 18.7 18.96 -3.02% -0.11% 5.63% 13776 0.2615 185.38 18.98 3.15% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200120 18.97 19.66 18.89 19.55 3.11% 0.88% 8.91% 13045 0.2528 179.21 19.38 5.33% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200117 19.6 19.6 18.7 18.96 -2.22% -0.47% 5.63% 12953 0.2467 174.89 19.05 3.53% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200116 19.45 19.68 19.17 19.39 -0.05% -0.31% 8.02% 10067 0.1958 138.81 19.45 5.71% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200115 19.74 19.75 19.36 19.4 -1.02% -0.56% 8.08% 7664 0.1495 105.98 19.51 6.03% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200114 20.06 20.06 19.45 19.6 -1.36% -0.56% 9.19% 14546 0.2867 203.25 19.71 7.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200113 19.89 19.95 19.41 19.87 -0.5% 0.81% 10.7% 20218 0.3985 282.5 19.71 7.12% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200110 20.14 20.15 19.75 19.97 -0.15% 0.2% 11.25% 11247 0.2242 158.94 19.93 8.32% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200109 19.78 20.45 19.75 20 1.11% 0.2% 11.42% 15637 0.3121 221.25 19.96 8.48% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200108 19.51 20 19.5 19.78 0% -0.15% 10.19% 13809 0.2735 193.89 19.81 7.66% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200107 19.38 20.06 19.26 19.78 3.72% 0.61% 10.19% 24331 0.4783 339.08 19.66 6.85% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200106 19.66 19.66 19.02 19.07 -3% -0.88% 6.24% 21404 0.4119 292 19.24 4.57% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200103 19.46 19.8 19.25 19.66 1.08% 0.56% 9.53% 16482 0.3222 228.41 19.55 6.25% 18.2 0% 18.13 0% 17.95 0% 0.37%
20200102 18.72 19.9 18.35 19.45 4.85% 1.62% 8.36% 21652 0.4144 293.78 19.14 4.02% 18.2 0% 18.13 0% 17.95 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1