吉鑫科技(601218)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.68	3.71	3.65	3.7	1.09%	0.27%	31.67%	82698	0.3048	108.8	3.69	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230927	3.59	3.7	3.59	3.66	1.67%	-0.27%	30.25%	88074	0.3231	115.52	3.67	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230926	3.63	3.65	3.59	3.6	-0.83%	-0.28%	28.11%	43326	0.1566	58.06	3.61	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230925	3.63	3.64	3.6	3.63	0%	0.28%	29.18%	52124	0.1887	71.52	3.62	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230922	3.59	3.63	3.58	3.63	1.4%	0.55%	29.18%	49424	0.1784	66.8	3.61	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230921	3.61	3.62	3.57	3.58	-1.1%	-0.28%	27.4%	47120	0.1693	63.69	3.59	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230920	3.62	3.65	3.61	3.62	-0.28%	-0.28%	28.83%	31910	0.1159	43.41	3.63	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230919	3.66	3.67	3.62	3.63	-0.82%	-0.27%	29.18%	45600	0.166	59.07	3.64	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230918	3.64	3.69	3.58	3.66	0.83%	0.27%	30.25%	59010	0.2156	75.89	3.65	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230915	3.62	3.64	3.59	3.63	0.83%	0.28%	29.18%	46483	0.1683	56.67	3.62	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230914	3.66	3.66	3.56	3.6	-1.37%	0%	28.11%	78599	0.2829	92.18	3.6	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230913	3.66	3.71	3.63	3.65	-0.82%	-0.27%	29.89%	57732	0.2112	65.76	3.66	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230912	3.71	3.72	3.68	3.68	-1.08%	-0.54%	30.96%	33744	0.1247	38.77	3.7	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230911	3.69	3.73	3.65	3.72	0.81%	0.54%	32.38%	52111	0.1927	56.7	3.7	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230908	3.68	3.74	3.66	3.69	0.27%	0%	31.32%	42523	0.1569	43.54	3.69	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230907	3.76	3.76	3.67	3.68	-2.13%	-0.81%	30.96%	49354	0.1831	50.36	3.71	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230906	3.74	3.78	3.72	3.76	0.8%	0%	33.81%	63148	0.2374	66.46	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230905	3.73	3.75	3.71	3.73	-0.27%	0%	32.74%	51430	0.1918	54.53	3.73	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230904	3.7	3.74	3.67	3.74	1.63%	0.81%	33.1%	73675	0.2732	75.62	3.71	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230901	3.71	3.72	3.66	3.68	-0.54%	0%	30.96%	65498	0.2411	68.45	3.68	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230831	3.67	3.71	3.65	3.7	0.54%	0.27%	31.67%	76896	0.2837	84.28	3.69	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230830	3.66	3.7	3.64	3.68	0.27%	0.27%	30.96%	51738	0.1901	60.9	3.67	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230829	3.63	3.68	3.62	3.67	0.27%	0.27%	30.6%	55760	0.2042	79.23	3.66	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230828	3.7	3.75	3.63	3.66	2.81%	-0.27%	30.25%	75456	0.2769	111.12	3.67	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230825	3.61	3.65	3.55	3.56	-1.66%	-0.84%	26.69%	48741	0.1751	65.99	3.59	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230824	3.63	3.66	3.61	3.62	-0.28%	-0.28%	28.83%	29722	0.1079	40.21	3.63	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230823	3.65	3.7	3.61	3.63	-1.09%	-0.55%	29.18%	46453	0.1695	61.78	3.65	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230822	3.74	3.76	3.63	3.67	-1.08%	0%	30.6%	71248	0.2614	94.94	3.67	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230821	3.74	3.77	3.71	3.71	0%	-0.8%	32.03%	56894	0.2128	78.35	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230818	3.75	3.79	3.71	3.71	-1.33%	-1.33%	32.03%	34261	0.1287	45.59	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230817	3.71	3.77	3.69	3.76	1.08%	0.53%	33.81%	43491	0.1625	49.43	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230816	3.76	3.78	3.72	3.72	-1.06%	-0.8%	32.38%	38787	0.1453	41.72	3.75	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230815	3.79	3.79	3.74	3.76	-0.53%	-0.27%	33.81%	29782	0.1122	30.65	3.77	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230814	3.76	3.8	3.73	3.78	0%	0.53%	34.52%	42386	0.1594	40.44	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230811	3.85	3.86	3.77	3.78	-2.07%	-0.79%	34.52%	44962	0.1714	40.94	3.81	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230810	3.83	3.87	3.83	3.86	1.05%	0%	37.37%	42345	0.1634	52.66	3.86	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230809	3.85	3.87	3.82	3.82	-1.04%	-0.52%	35.94%	40402	0.1551	49.44	3.84	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230808	3.84	3.88	3.83	3.86	0.26%	0.26%	37.37%	44738	0.1723	35.06	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230807	3.88	3.88	3.85	3.85	-0.77%	-0.26%	37.01%	40521	0.1564	32.25	3.86	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230804	3.92	3.92	3.86	3.88	-0.51%	0%	38.08%	47024	0.1826	39.68	3.88	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230803	3.89	3.9	3.86	3.9	0.26%	0.52%	38.79%	45690	0.1774	42.85	3.88	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230802	3.89	3.91	3.87	3.89	-0.26%	0%	38.43%	51393	0.1998	49.8	3.89	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230801	3.87	3.9	3.85	3.9	0.52%	0.78%	38.79%	60728	0.2353	62.56	3.87	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230731	3.84	3.88	3.83	3.88	1.04%	0.52%	38.08%	58091	0.2245	63.83	3.86	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230728	3.81	3.85	3.77	3.84	0.79%	0.26%	36.65%	61223	0.2343	72.78	3.83	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230727	3.76	3.88	3.76	3.81	0.53%	-0.52%	35.59%	80423	0.3083	110.27	3.83	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230726	3.78	3.79	3.76	3.79	0.53%	0.26%	34.88%	37197	0.1405	54.97	3.78	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230725	3.73	3.78	3.73	3.77	1.62%	0.27%	34.16%	37692	0.1416	58.5	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230724	3.72	3.74	3.7	3.71	-0.54%	-0.27%	32.03%	32726	0.1217	48.79	3.72	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230721	3.72	3.75	3.71	3.73	0%	0%	32.74%	33937	0.1266	44.88	3.73	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230720	3.77	3.78	3.71	3.73	-1.06%	-0.53%	32.74%	42134	0.158	48.8	3.75	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230719	3.79	3.79	3.75	3.77	-0.26%	0%	34.16%	23630	0.0891	25.51	3.77	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230718	3.77	3.8	3.75	3.78	0%	0%	34.52%	37958	0.1433	39.94	3.78	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230717	3.75	3.78	3.72	3.78	0.53%	0.53%	34.52%	35577	0.1337	37.3	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230714	3.79	3.79	3.74	3.76	-0.53%	0%	33.81%	33613	0.1263	33.66	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230713	3.76	3.8	3.75	3.78	0.8%	0%	34.52%	49516	0.187	49.82	3.78	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230712	3.79	3.8	3.74	3.75	-1.06%	-0.27%	33.45%	35529	0.1337	57.27	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230711	3.76	3.79	3.74	3.79	0.8%	0.53%	34.88%	37182	0.1401	38.15	3.77	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230710	3.74	3.78	3.72	3.76	0.27%	0%	33.81%	33058	0.1242	49.87	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230707	3.75	3.76	3.73	3.75	-0.27%	0%	33.45%	30269	0.1134	44.1	3.75	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230706	3.77	3.77	3.73	3.76	0%	0%	33.81%	37549	0.1411	44.21	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230705	3.78	3.8	3.75	3.76	-0.27%	-0.27%	33.81%	52105	0.1963	71.97	3.77	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230704	3.77	3.78	3.75	3.77	0%	0%	34.16%	44504	0.1676	60.38	3.77	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230703	3.73	3.78	3.73	3.77	1.07%	0.27%	34.16%	70156	0.264	93.96	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230630	3.72	3.74	3.68	3.73	0.81%	0.27%	32.74%	43080	0.1603	60.87	3.72	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230629	3.67	3.71	3.66	3.7	0.54%	0%	31.67%	48051	0.1776	67.76	3.7	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230628	3.69	3.7	3.63	3.68	-0.27%	0.27%	30.96%	47787	0.1753	68.48	3.67	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230627	3.64	3.69	3.62	3.69	1.65%	0.82%	31.32%	45953	0.1684	65.44	3.66	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230626	3.66	3.69	3.61	3.63	-0.27%	-0.55%	29.18%	53382	0.1946	76.71	3.65	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230621	3.7	3.73	3.64	3.64	-1.89%	-1.09%	29.54%	62490	0.2299	94.78	3.68	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230620	3.74	3.75	3.71	3.71	-1.07%	-0.27%	32.03%	37644	0.1401	64.67	3.72	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230619	3.79	3.8	3.74	3.75	-1.06%	-0.27%	33.45%	42225	0.1588	69.83	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230616	3.77	3.8	3.76	3.79	0.8%	0.26%	34.88%	52648	0.1991	87.37	3.78	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230615	3.73	3.77	3.71	3.76	0.8%	0.53%	33.81%	41833	0.1564	65.4	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230614	3.79	3.79	3.72	3.73	-0.8%	-0.27%	32.74%	39906	0.1492	61.33	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230613	3.75	3.78	3.74	3.76	0%	0%	33.81%	32599	0.1226	48	3.76	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230612	3.73	3.79	3.7	3.76	0.27%	0.53%	33.81%	49936	0.1869	69.8	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230609	3.73	3.76	3.71	3.75	0.54%	0.54%	33.45%	36239	0.1353	50.25	3.73	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230608	3.72	3.77	3.72	3.73	0.27%	-0.27%	32.74%	37943	0.142	50.25	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230607	3.79	3.79	3.72	3.72	-0.8%	-0.53%	32.38%	37827	0.1413	48.07	3.74	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230606	3.83	3.85	3.74	3.75	-2.34%	-1.06%	33.45%	63273	0.2396	80.63	3.79	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230605	3.84	3.85	3.82	3.84	-0.26%	0%	36.65%	39580	0.1519	51.56	3.84	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230602	3.81	3.89	3.8	3.85	1.05%	0%	37.01%	49834	0.1919	64.47	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230601	3.79	3.84	3.79	3.81	0.26%	-0.26%	35.59%	37365	0.1429	58.71	3.82	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230531	3.86	3.86	3.8	3.8	-1.3%	-0.26%	35.23%	60911	0.2323	92.66	3.81	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230530	3.84	3.9	3.82	3.85	-0.52%	0%	37.01%	53177	0.2046	69.87	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230529	3.93	3.93	3.86	3.87	-1.53%	-0.51%	37.72%	41429	0.1611	53.21	3.89	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230526	3.95	3.95	3.86	3.93	0%	0.51%	39.86%	68680	0.2685	87.97	3.91	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230525	3.91	3.98	3.91	3.97	1.28%	0.25%	41.28%	55246	0.2187	70.95	3.96	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230524	3.95	3.96	3.9	3.92	-0.51%	-0.51%	39.5%	42250	0.1664	52.91	3.94	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230523	3.97	3.99	3.93	3.94	-0.76%	-0.25%	40.21%	44988	0.1778	54.26	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230522	3.94	3.99	3.93	3.97	0.51%	0%	41.28%	48686	0.1934	58.04	3.97	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230519	3.93	3.97	3.92	3.95	-0.25%	0%	40.57%	42465	0.1677	48.55	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230518	3.99	3.99	3.94	3.96	-0.5%	0%	40.93%	51028	0.202	57.71	3.96	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230517	3.92	3.99	3.91	3.98	1.02%	0.51%	41.64%	71424	0.283	81.61	3.96	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230516	3.94	3.99	3.92	3.94	0.25%	-0.25%	40.21%	79324	0.3137	91.58	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230515	3.91	3.94	3.89	3.93	1.03%	0.26%	39.86%	54250	0.2126	62.54	3.92	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230510	3.87	3.91	3.84	3.91	1.56%	0.51%	39.15%	56879	0.2214	74.99	3.89	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230509	3.91	3.92	3.85	3.85	-1.53%	-0.52%	37.01%	46544	0.1802	49	3.87	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230508	3.87	3.94	3.87	3.91	1.3%	0%	39.15%	56628	0.2214	59.63	3.91	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230505	3.9	3.91	3.83	3.86	-1.28%	0%	37.37%	54338	0.2096	55.97	3.86	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230504	3.82	3.92	3.82	3.91	0.26%	0.26%	39.15%	64445	0.2512	64.54	3.9	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230428	3.82	3.9	3.82	3.9	1.56%	0.78%	38.79%	45813	0.1774	45.13	3.87	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230427	3.84	3.87	3.81	3.84	-0.26%	-0.26%	36.65%	43431	0.167	42.91	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230426	3.76	3.86	3.74	3.85	1.85%	0.79%	37.01%	60342	0.2306	57.14	3.82	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230425	3.83	3.86	3.74	3.78	-1.05%	0%	34.52%	59340	0.2243	55.33	3.78	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230424	3.81	3.96	3.74	3.82	0%	-0.78%	35.94%	88427	0.3408	84.51	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230421	3.89	3.91	3.81	3.82	-1.55%	-0.78%	35.94%	65525	0.2523	62.81	3.85	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230420	3.93	3.96	3.88	3.88	-1.77%	-0.51%	38.08%	71221	0.2775	70.22	3.9	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230419	3.97	3.97	3.94	3.95	-0.5%	0%	40.57%	44112	0.1744	43.52	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230418	3.97	3.99	3.96	3.97	-0.75%	-0.25%	41.28%	50399	0.2004	46.22	3.98	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230417	3.96	4.01	3.95	4	1.27%	0.25%	42.35%	68849	0.2748	61.69	3.99	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230414	3.95	3.98	3.95	3.95	-0.5%	-0.25%	40.57%	39765	0.1574	33.96	3.96	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230413	3.99	4.02	3.97	3.97	0.25%	-0.5%	41.28%	63910	0.255	44.62	3.99	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230412	3.96	3.97	3.94	3.96	0%	0.25%	40.93%	52946	0.2093	28.64	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230411	4	4	3.92	3.96	-1%	0.25%	40.93%	55102	0.2175	28.68	3.95	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230410	3.95	4.05	3.94	4	1.27%	0%	42.35%	78387	0.3134	38.41	4	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230407	3.91	3.96	3.9	3.95	1.02%	0.25%	40.57%	61173	0.2408	30.06	3.94	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230406	3.94	3.94	3.91	3.91	-0.76%	-0.26%	39.15%	62163	0.2434	30.45	3.92	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230404	4.01	4.02	3.93	3.94	-1.99%	-0.51%	40.21%	111332	0.4408	56.59	3.96	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230403	4	4.04	3.99	4.02	0.5%	0.25%	43.06%	54384	0.2183	29.76	4.01	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230331	3.98	4.01	3.98	4	0.5%	0%	42.35%	47799	0.1911	27	4	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230330	4.01	4.01	3.97	3.98	-0.75%	-0.25%	41.64%	72010	0.2872	42	3.99	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230329	4.05	4.07	4	4.01	-0.74%	-0.5%	42.7%	67794	0.2732	46.68	4.03	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230328	4.15	4.15	4.03	4.04	-2.42%	-0.74%	43.77%	91959	0.3743	89.18	4.07	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230327	4.06	4.14	4.01	4.14	1.97%	1.22%	47.33%	123755	0.5057	119.37	4.09	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230324	4.04	4.07	4.02	4.06	0.74%	0.25%	44.48%	59728	0.2421	65.78	4.05	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230323	4.05	4.05	4	4.03	-0.74%	0.25%	43.42%	50686	0.2039	56.25	4.02	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230322	4.07	4.08	4.03	4.06	0%	0%	44.48%	41513	0.1684	45.05	4.06	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230321	4.03	4.07	4	4.06	0.74%	0.74%	44.48%	47484	0.1914	49.44	4.03	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230320	4	4.04	3.96	4.03	0.75%	0.75%	43.42%	49751	0.1992	47.63	4	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230317	3.99	4.03	3.98	4	0.5%	0%	42.35%	57624	0.2307	52.28	4	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230316	4.07	4.07	3.98	3.98	-2.69%	-0.75%	41.64%	63793	0.2557	58.26	4.01	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230315	4.03	4.09	4	4.09	2.25%	0.49%	45.55%	57503	0.2339	53.03	4.07	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230314	4.05	4.07	3.93	4	-1.72%	0.25%	42.35%	117852	0.47	103.63	3.99	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230313	4.09	4.13	4.04	4.07	-0.73%	0%	44.84%	59718	0.2428	57.1	4.07	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230310	4.16	4.17	4.1	4.1	-1.91%	-0.49%	45.91%	75905	0.3131	73.72	4.12	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230309	4.2	4.21	4.15	4.18	-0.24%	0%	48.75%	48812	0.2038	49.67	4.18	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230308	4.18	4.21	4.16	4.19	0%	0.24%	49.11%	65757	0.2748	65.24	4.18	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230307	4.26	4.27	4.17	4.19	-1.87%	-0.48%	49.11%	89873	0.3788	85.27	4.21	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230306	4.26	4.28	4.21	4.27	0.47%	0.47%	51.96%	74499	0.3164	72.85	4.25	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230303	4.25	4.26	4.22	4.25	0.24%	0.24%	51.25%	53123	0.2254	53.84	4.24	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230302	4.3	4.31	4.24	4.24	-1.17%	-0.47%	50.89%	61816	0.2635	61.38	4.26	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230301	4.27	4.3	4.25	4.29	0.7%	0.47%	52.67%	79166	0.3378	72.56	4.27	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230228	4.25	4.26	4.21	4.26	0.47%	0.47%	51.6%	65419	0.2771	59.74	4.24	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230227	4.25	4.29	4.23	4.24	-0.47%	-0.47%	50.89%	64009	0.2725	56.24	4.26	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230224	4.29	4.3	4.24	4.26	-0.7%	0%	51.6%	45913	0.1955	39.51	4.26	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230223	4.3	4.32	4.25	4.29	-0.46%	0.23%	52.67%	62786	0.2689	52.17	4.28	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230222	4.25	4.34	4.23	4.31	0.94%	0.23%	53.38%	96065	0.4135	76.27	4.3	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230221	4.26	4.28	4.24	4.27	0.23%	0.23%	51.96%	62712	0.2673	51.09	4.26	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230220	4.19	4.26	4.17	4.26	1.43%	0.95%	51.6%	65512	0.2765	52.38	4.22	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230217	4.22	4.27	4.19	4.2	-0.47%	-0.47%	49.47%	76057	0.3211	60.43	4.22	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230216	4.34	4.35	4.18	4.22	-2.76%	-1.17%	50.18%	131594	0.5623	102.81	4.27	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230215	4.33	4.36	4.32	4.34	-0.23%	0%	54.45%	72982	0.3166	59.4	4.34	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230214	4.34	4.35	4.3	4.35	0.46%	0.46%	54.8%	86839	0.3757	67.3	4.33	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230213	4.32	4.34	4.3	4.33	0.23%	0.23%	54.09%	79696	0.3443	60.05	4.32	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230210	4.33	4.35	4.3	4.32	-0.23%	0%	53.74%	93683	0.4049	68.39	4.32	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230209	4.28	4.33	4.24	4.33	1.88%	0.46%	54.09%	129935	0.56	94.75	4.31	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230208	4.29	4.29	4.25	4.25	-0.47%	-0.47%	51.25%	81039	0.3457	61.02	4.27	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230207	4.23	4.28	4.21	4.27	0.95%	0.71%	51.96%	100948	0.4285	76.02	4.24	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230206	4.2	4.24	4.19	4.23	0.95%	0.24%	50.53%	77995	0.3289	59.99	4.22	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230203	4.23	4.24	4.15	4.19	-0.95%	0.24%	49.11%	96772	0.4048	72.05	4.18	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230202	4.28	4.28	4.22	4.23	-0.94%	-0.24%	50.53%	98428	0.4175	76.49	4.24	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230201	4.25	4.27	4.21	4.27	0.71%	0.47%	51.96%	113400	0.4817	89.75	4.25	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230131	4.17	4.25	4.15	4.24	1.44%	0.47%	50.89%	134041	0.5661	108.07	4.22	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230130	4.17	4.18	4.14	4.18	1.46%	0.24%	48.75%	101984	0.4249	74.62	4.17	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230120	4.09	4.12	4.08	4.12	0.98%	0.24%	46.62%	70037	0.2878	42.75	4.11	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230119	4.07	4.09	4.04	4.08	0.49%	0.25%	45.2%	58253	0.2369	68.89	4.07	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230118	4.03	4.07	4.02	4.06	0.74%	0.25%	44.48%	55494	0.2249	32.25	4.05	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230117	4.07	4.07	4.01	4.03	-0.25%	0%	43.42%	46093	0.1859	26.04	4.03	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230116	4.05	4.07	4.02	4.04	0.5%	-0.25%	43.77%	52070	0.2108	29.22	4.05	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230113	4.07	4.08	3.99	4.02	-0.5%	0%	43.06%	51285	0.2063	30.33	4.02	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230112	4.02	4.1	4.02	4.04	0.5%	-0.49%	43.77%	60507	0.2458	36.95	4.06	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230111	4.08	4.11	4.01	4.02	-1.47%	-0.74%	43.06%	47576	0.1929	30.32	4.05	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230110	4.11	4.14	4.07	4.08	-0.97%	-0.24%	45.2%	61333	0.2511	41.24	4.09	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230109	4.1	4.17	4.1	4.12	0.49%	-0.24%	46.62%	73451	0.3037	57.57	4.13	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230106	4.09	4.16	4.08	4.1	0.49%	-0.73%	45.91%	97705	0.4034	104.47	4.13	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230105	4.07	4.11	4.07	4.08	0.25%	0%	45.2%	55624	0.2272	62.09	4.08	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230104	4.09	4.12	4.04	4.07	-0.25%	-0.25%	44.84%	75535	0.308	91.16	4.08	0%	2.83	0%	2.82	0%	2.81	0%	0%
20230103	3.97	4.09	3.96	4.08	2.77%	0.99%	45.2%	86891	0.3514	110.03	4.04	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221230	3.98	4	3.96	3.97	0.51%	-0.25%	41.28%	29097	0.1158	35.38	3.98	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221229	3.99	4.02	3.95	3.95	-1.5%	-0.75%	40.57%	57647	0.2295	62.73	3.98	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221228	4.02	4.04	3.98	4.01	-0.25%	0%	42.7%	45329	0.1818	48.75	4.01	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221227	4	4.06	3.98	4.02	0.25%	0%	43.06%	62800	0.2522	65.68	4.02	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221226	3.86	4.02	3.86	4.01	3.89%	1.01%	42.7%	81084	0.3219	82.52	3.97	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221223	3.85	3.9	3.82	3.86	0%	0%	37.37%	53071	0.2047	51.51	3.86	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221222	4	4	3.85	3.86	-2.77%	-1.28%	37.37%	78904	0.3086	73.54	3.91	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221221	4.04	4.04	3.94	3.97	-1.73%	-0.25%	41.28%	61845	0.2462	57	3.98	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221220	3.97	4.04	3.94	4.04	2.02%	0.75%	43.77%	80040	0.3212	71.01	4.01	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221219	4.12	4.14	3.94	3.96	-3.65%	-1%	40.93%	151388	0.6048	130.96	4	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221216	4.15	4.15	4.11	4.11	-1.67%	-0.48%	46.26%	67357	0.278	61.95	4.13	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221215	4.16	4.18	4.12	4.18	0.97%	0.72%	48.75%	70875	0.2938	61.03	4.15	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221214	4.17	4.18	4.13	4.14	-0.24%	-0.24%	47.33%	63905	0.2654	55.59	4.15	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221213	4.2	4.2	4.15	4.15	-0.48%	-0.48%	47.69%	65525	0.273	53.41	4.17	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221212	4.2	4.21	4.15	4.17	-0.71%	0%	48.4%	76462	0.3186	61.45	4.17	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221209	4.22	4.24	4.18	4.2	-0.71%	0%	49.47%	80435	0.3376	64.03	4.2	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221208	4.28	4.28	4.21	4.23	-0.47%	-0.24%	50.53%	92656	0.3933	74.7	4.24	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221207	4.31	4.31	4.24	4.25	-1.39%	-0.47%	51.25%	94107	0.4017	74.98	4.27	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221206	4.35	4.35	4.29	4.31	-0.69%	0%	53.38%	87277	0.376	68.86	4.31	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221205	4.34	4.35	4.3	4.34	0.23%	0.23%	54.45%	94702	0.4097	73.7	4.33	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221202	4.3	4.39	4.29	4.33	0.93%	-0.46%	54.09%	138739	0.6033	111.73	4.35	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221201	4.27	4.31	4.26	4.29	0.94%	0%	52.67%	100430	0.4308	81.39	4.29	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221130	4.28	4.28	4.23	4.25	-0.47%	0%	51.25%	80607	0.3428	63.79	4.25	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221129	4.22	4.27	4.21	4.27	1.18%	0.47%	51.96%	74328	0.3159	56.17	4.25	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221128	4.19	4.24	4.13	4.22	-0.71%	0.72%	50.18%	96405	0.4042	66.43	4.19	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221125	4.34	4.34	4.24	4.25	-2.07%	-0.47%	51.25%	90441	0.3863	61.9	4.27	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221124	4.29	4.37	4.28	4.34	0.46%	0%	54.45%	101800	0.4422	67.24	4.34	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221123	4.26	4.33	4.18	4.32	1.65%	1.41%	53.74%	124926	0.5318	82.64	4.26	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221122	4.33	4.34	4.24	4.25	-1.85%	-0.93%	51.25%	117922	0.5054	80.26	4.29	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221121	4.33	4.38	4.3	4.33	-0.23%	0%	54.09%	84532	0.3662	56.54	4.33	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221118	4.35	4.39	4.33	4.34	-0.23%	-0.46%	54.45%	107228	0.4678	68.62	4.36	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221117	4.35	4.36	4.32	4.35	-0.46%	0.46%	54.8%	109592	0.475	68.98	4.33	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221116	4.43	4.47	4.35	4.37	-0.68%	-0.91%	55.52%	105546	0.465	68.51	4.41	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221115	4.36	4.4	4.32	4.4	1.62%	0.69%	56.58%	93202	0.4076	60.33	4.37	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221114	4.4	4.4	4.31	4.33	-1.14%	-0.46%	54.09%	108681	0.4729	73.24	4.35	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221111	4.45	4.47	4.37	4.38	0%	-0.68%	55.87%	125203	0.5522	88.04	4.41	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221110	4.38	4.41	4.35	4.38	-0.68%	0%	55.87%	84603	0.3702	59.85	4.38	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221109	4.43	4.48	4.41	4.41	-1.12%	-0.45%	56.94%	81537	0.361	55.83	4.43	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221108	4.42	4.53	4.38	4.46	0.9%	0.22%	58.72%	143715	0.6391	96.29	4.45	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221107	4.4	4.47	4.38	4.42	0%	0%	57.3%	107445	0.4751	73.87	4.42	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221104	4.33	4.44	4.32	4.42	2.08%	0.23%	57.3%	112118	0.494	77.54	4.41	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221103	4.28	4.36	4.28	4.33	0.23%	0%	54.09%	92701	0.4016	61.5	4.33	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221102	4.32	4.35	4.27	4.32	0%	0.23%	53.74%	105577	0.4547	69.35	4.31	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221101	4.26	4.33	4.23	4.32	2.13%	0.7%	53.74%	116750	0.5013	77.75	4.29	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221031	4.13	4.26	4.12	4.23	2.17%	0.48%	50.53%	103621	0.4362	66.18	4.21	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221028	4.31	4.33	4.13	4.14	-4.83%	-1.9%	47.33%	151319	0.638	94.07	4.22	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221027	4.49	4.53	4.35	4.35	-3.12%	-1.36%	54.8%	152351	0.6715	100.23	4.41	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221026	4.45	4.52	4.42	4.49	0.67%	0.22%	59.79%	123754	0.5547	82.88	4.48	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221025	4.42	4.48	4.32	4.46	0.9%	1.13%	58.72%	110154	0.4855	71.35	4.41	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221024	4.51	4.57	4.4	4.42	-2.43%	-1.56%	57.3%	143478	0.6445	97.48	4.49	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221021	4.45	4.65	4.44	4.53	2.26%	-0.44%	61.21%	166672	0.7577	120.54	4.55	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221020	4.5	4.51	4.39	4.43	-1.56%	-0.23%	57.65%	107745	0.4784	81.18	4.44	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221019	4.55	4.59	4.5	4.5	-1.32%	-0.88%	60.14%	109579	0.498	85.06	4.54	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221018	4.53	4.61	4.51	4.56	0.88%	0%	62.28%	144729	0.6597	111.63	4.56	0%	2.83	0%	2.82	0%	2.81	0%	0%
20221017	4.49	4.54	4.44	4.52	0.22%	0.67%	60.85%	137037	0.6158	106.24	4.49	0%	2.83	0%	2.82	0%	2.81	0%	0%
20220720	5.4	5.74	5.37	5.63	4.07%	0.9%	100.36%	772446	4.3077	2324.09	5.58	97.17%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220719	5.5	5.55	5.4	5.41	-2.7%	-0.55%	92.53%	475939	2.5896	1397.14	5.44	92.23%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220718	5.43	5.67	5.37	5.56	2.77%	0.72%	97.86%	649984	3.5873	1935.42	5.52	95.05%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220715	5.47	5.55	5.32	5.41	0.37%	-0.73%	92.53%	671649	3.6603	1974.8	5.45	92.58%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220714	5.69	5.85	5.38	5.39	-4.43%	-3.06%	91.81%	1263567	7.0296	3792.61	5.56	96.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220713	5.09	5.64	5.06	5.64	9.94%	1.62%	100.71%	660920	3.6694	1979.71	5.55	96.11%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220712	5.08	5.3	5	5.13	0.98%	-1.16%	82.56%	509362	2.6413	1425.03	5.19	83.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220711	4.98	5.08	4.95	5.08	1.2%	1.2%	80.78%	203151	1.0197	550.15	5.02	77.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220708	5.11	5.19	5.01	5.02	-1.76%	-1.18%	78.65%	234066	1.1891	641.54	5.08	79.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220707	4.93	5.13	4.92	5.11	2.61%	0.99%	81.85%	345041	1.7443	941.08	5.06	78.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220706	5.02	5.24	4.94	4.98	-0.8%	-1.97%	77.22%	350293	1.7795	960.08	5.08	79.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220705	5.1	5.1	4.93	5.02	-0.79%	0%	78.65%	217767	1.0922	589.26	5.02	77.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220704	5.03	5.07	4.91	5.06	0.8%	0.8%	80.07%	219004	1.0993	593.09	5.02	77.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220701	5.01	5.12	4.92	5.02	0%	-0.59%	78.65%	260357	1.3153	709.63	5.05	78.45%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220630	4.9	5.08	4.89	5.02	2.03%	0.2%	78.65%	317572	1.5904	858.05	5.01	77.03%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220629	5.15	5.16	4.91	4.92	-4.28%	-1.8%	75.09%	411976	2.0646	1113.89	5.01	77.03%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220628	5.1	5.27	5.09	5.14	0.98%	-0.58%	82.92%	426613	2.2073	1190.88	5.17	82.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220627	5.14	5.15	5	5.09	0.2%	0.39%	81.14%	426397	2.1614	1166.12	5.07	79.15%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220624	5.02	5.18	4.98	5.08	0.99%	-0.39%	80.78%	514589	2.6235	1415.43	5.1	80.21%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220623	4.96	5.03	4.85	5.03	0%	1.62%	79%	452491	2.2389	1207.93	4.95	74.91%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220622	5.02	5.13	4.9	5.03	-0.4%	0.2%	79%	589103	2.96	1596.98	5.02	77.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220621	5.32	5.39	4.97	5.05	-2.7%	-0.98%	79.72%	1017253	5.1883	2799.19	5.1	80.21%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220620	4.76	5.19	4.73	5.19	9.96%	3.8%	84.7%	611416	3.0583	1650.01	5	76.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220617	4.51	4.78	4.51	4.72	3.74%	0.43%	67.97%	519884	2.4438	1318.48	4.7	66.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220616	4.48	4.62	4.48	4.55	1.34%	0%	61.92%	228964	1.0415	561.91	4.55	60.78%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220615	4.55	4.6	4.48	4.49	-1.54%	-1.1%	59.79%	216478	0.9825	530.08	4.54	60.42%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220614	4.5	4.57	4.4	4.56	-0.44%	1.56%	62.28%	258796	1.1618	626.81	4.49	58.66%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220613	4.61	4.7	4.52	4.58	1.33%	-0.65%	62.99%	363648	1.6769	904.72	4.61	62.9%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220610	4.4	4.55	4.37	4.52	2.49%	0.22%	60.85%	228339	1.0292	555.27	4.51	59.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220609	4.57	4.57	4.39	4.41	-3.71%	-1.12%	56.94%	231225	1.0313	556.41	4.46	57.6%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220608	4.73	4.75	4.46	4.58	-1.72%	0.22%	62.99%	390947	1.7867	963.96	4.57	61.48%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220607	4.76	4.85	4.65	4.66	-1.89%	-1.27%	65.84%	391322	1.8466	996.28	4.72	66.78%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220606	4.67	4.8	4.64	4.75	-1.04%	0.42%	69.04%	586754	2.7777	1498.62	4.73	67.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220602	4.65	5.05	4.64	4.8	1.05%	-0.62%	70.82%	831970	4.0185	2168.06	4.83	70.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220601	4.68	5.06	4.61	4.75	3.26%	-1.66%	69.04%	1099422	5.3049	2862.1	4.83	70.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220531	4.35	4.6	4.35	4.6	10.05%	1.1%	63.7%	199505	0.9081	489.94	4.55	60.78%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220530	4.17	4.2	4.12	4.18	0.24%	0.24%	48.75%	122471	0.5104	275.37	4.17	47.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220527	4.24	4.25	4.13	4.17	-1.18%	-0.48%	48.4%	155235	0.6509	351.17	4.19	48.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220526	4.23	4.31	4.15	4.22	-0.47%	-0.24%	50.18%	149850	0.6337	341.89	4.23	49.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220525	4.16	4.29	4.14	4.29	3.13%	1.66%	52.67%	184095	0.7772	419.31	4.22	49.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220524	4.32	4.4	4.16	4.16	-3.48%	-3.26%	48.04%	249826	1.0737	579.28	4.3	51.94%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220523	4.3	4.31	4.22	4.31	0%	0.94%	53.38%	203112	0.8682	468.41	4.27	50.88%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220520	4.33	4.37	4.21	4.31	1.41%	0.7%	53.38%	330591	1.4148	763.31	4.28	51.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220519	3.99	4.4	3.97	4.25	4.42%	0.71%	51.25%	445331	1.8795	1014.03	4.22	49.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220518	4.04	4.1	4.01	4.07	0.74%	0.25%	44.84%	156047	0.6336	341.84	4.06	43.46%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220517	4.02	4.05	3.92	4.04	1%	1%	43.77%	155857	0.6231	336.17	4	41.34%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220516	4.01	4.05	3.97	4	-0.5%	0%	42.35%	130799	0.5235	282.44	4	41.34%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220513	4.01	4.04	3.94	4.02	-0.25%	0.75%	43.06%	154780	0.6176	333.21	3.99	40.99%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220512	3.95	4.05	3.94	4.03	1.51%	0.75%	43.42%	177246	0.7085	382.25	4	41.34%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220511	3.95	4.09	3.91	3.97	0.51%	-1.24%	41.28%	336895	1.3541	730.56	4.02	42.05%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220510	3.81	3.99	3.76	3.95	2.6%	0.25%	40.57%	300788	1.1842	638.9	3.94	39.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220509	3.78	3.86	3.74	3.85	1.85%	0.79%	37.01%	130572	0.4991	269.27	3.82	34.98%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220506	3.74	3.8	3.68	3.78	-1.05%	0.8%	34.52%	141878	0.5321	287.08	3.75	32.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220505	3.75	3.84	3.71	3.82	2.14%	0.53%	35.94%	163755	0.6219	335.53	3.8	34.28%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220429	3.66	3.77	3.66	3.74	3.03%	0.27%	33.1%	180588	0.6728	362.99	3.73	31.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220428	3.7	3.75	3.6	3.63	-2.16%	-1.09%	29.18%	147550	0.5411	291.93	3.67	29.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220427	3.48	3.72	3.45	3.71	5.1%	3.34%	32.03%	211913	0.7616	410.9	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220426	3.74	3.79	3.51	3.53	-5.36%	-3.55%	25.62%	176483	0.6455	348.26	3.66	29.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220425	4.05	4.06	3.72	3.73	-9.25%	-3.87%	32.74%	216942	0.8415	454.01	3.88	37.1%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220422	4.1	4.19	4.05	4.11	0.49%	-0.24%	46.26%	155186	0.6396	345.08	4.12	45.58%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220421	4.35	4.39	4.07	4.09	-5.98%	-2.62%	45.55%	284550	1.1954	644.94	4.2	48.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220420	4.52	4.56	4.33	4.35	-4.19%	-2.03%	54.8%	232688	1.0335	557.59	4.44	56.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220419	4.54	4.65	4.5	4.54	0.44%	-0.44%	61.57%	158333	0.7227	389.91	4.56	61.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220418	4.5	4.57	4.43	4.52	-2.16%	0.44%	60.85%	210886	0.948	511.46	4.5	59.01%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220415	4.78	4.78	4.61	4.62	-3.75%	-1.28%	64.41%	243960	1.1409	615.54	4.68	65.37%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220414	4.82	4.85	4.75	4.8	0.84%	0%	70.82%	166759	0.8004	431.83	4.8	69.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220413	4.85	4.88	4.75	4.76	-2.66%	-1.04%	69.4%	170857	0.822	443.49	4.81	69.96%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220412	4.8	4.9	4.7	4.89	1.24%	1.88%	74.02%	288243	1.3849	747.18	4.8	69.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220411	5.04	5.1	4.78	4.83	-6.03%	-1.63%	71.89%	420824	2.0657	1114.49	4.91	73.5%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220408	5.2	5.38	5.08	5.14	-1.91%	-1.91%	82.92%	430148	2.2531	1215.59	5.24	85.16%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220407	5.46	5.47	5.22	5.24	-4.73%	-1.13%	86.48%	482437	2.5589	1380.58	5.3	87.28%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220401	5.3	5.68	5.28	5.57	2.77%	0.36%	98.22%	889770	4.935	2662.53	5.55	96.11%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220331	5.6	5.77	5.42	5.42	-1.28%	-2.69%	92.88%	1298901	7.2388	3905.48	5.57	96.82%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220330	5.16	5.49	5.16	5.49	10.02%	0.73%	95.37%	455036	2.4816	1338.87	5.45	92.58%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220329	4.99	5.13	4.93	4.99	0.81%	-0.8%	77.58%	269650	1.355	731.05	5.03	77.74%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220328	5	5.1	4.92	4.95	-2.56%	-1%	76.16%	333691	1.6686	900.24	5	76.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220325	5.07	5.15	5.02	5.08	-2.68%	0.2%	80.78%	510423	2.5901	1397.41	5.07	79.15%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220324	5.27	5.47	5.07	5.22	1.36%	-0.38%	85.77%	1086234	5.6942	3072.13	5.24	85.16%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220323	4.82	5.15	4.8	5.15	10.04%	2.39%	83.27%	452353	2.2743	1227.03	5.03	77.74%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220322	4.75	4.76	4.64	4.68	-1.06%	0.21%	66.55%	125343	0.5856	315.94	4.67	65.02%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220321	4.78	4.78	4.65	4.73	-0.42%	0.21%	68.33%	156938	0.7401	399.3	4.72	66.78%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220318	4.68	4.77	4.65	4.75	1.28%	0.42%	69.04%	133555	0.6318	340.87	4.73	67.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220317	4.69	4.77	4.67	4.69	0.21%	-0.64%	66.9%	213512	1.0073	543.46	4.72	66.78%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220316	4.65	4.74	4.43	4.68	1.52%	1.74%	66.55%	248464	1.1431	616.73	4.6	62.54%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220315	4.76	4.8	4.51	4.61	-3.76%	-1.28%	64.06%	219303	1.0245	552.74	4.67	65.02%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220311	4.98	5.04	4.87	5.02	-0.4%	1.41%	78.65%	189890	0.94	507.15	4.95	74.91%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220310	4.93	5.15	4.88	5.04	3.49%	0.2%	79.36%	326247	1.6422	886	5.03	77.74%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220309	4.96	5	4.61	4.87	-2.6%	1.04%	73.31%	287117	1.3827	745.99	4.82	70.32%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220308	5.12	5.14	4.87	5	-1.96%	0.2%	77.94%	235003	1.1728	632.75	4.99	76.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220307	5.28	5.29	5.09	5.1	-3.41%	-1.35%	81.49%	254753	1.3175	710.82	5.17	82.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220304	5.33	5.37	5.27	5.28	-1.68%	-0.75%	87.9%	216549	1.1514	621.2	5.32	87.99%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220303	5.42	5.44	5.3	5.37	0%	0%	91.1%	252963	1.3583	732.83	5.37	89.75%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220302	5.29	5.37	5.26	5.37	0.37%	1.13%	91.1%	237301	1.2607	680.17	5.31	87.63%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220301	5.3	5.43	5.27	5.35	1.71%	-0.19%	90.39%	331945	1.7779	959.21	5.36	89.4%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220228	5.4	5.42	5.22	5.26	-1.5%	0%	87.19%	280563	1.4768	796.76	5.26	85.87%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220225	5.22	5.42	5.21	5.34	3.29%	0%	90.04%	416449	2.2246	1200.22	5.34	88.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220224	5.32	5.41	5.1	5.17	-2.82%	-2.27%	83.99%	421368	2.2271	1201.56	5.29	86.93%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220223	5.24	5.33	5.22	5.32	1.53%	0.57%	89.32%	252589	1.3357	720.64	5.29	86.93%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220222	5.25	5.3	5.2	5.24	-0.38%	0%	86.48%	171051	0.896	483.41	5.24	85.16%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220221	5.22	5.27	5.2	5.26	0.57%	0.57%	87.19%	138631	0.7255	391.42	5.23	84.81%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220218	5.25	5.26	5.19	5.23	-1.13%	0.19%	86.12%	173101	0.9032	487.29	5.22	84.45%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220217	5.25	5.35	5.22	5.29	0.76%	0%	88.26%	241166	1.276	688.43	5.29	86.93%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220216	5.24	5.3	5.2	5.25	0%	0%	86.83%	145882	0.7657	413.11	5.25	85.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220215	5.14	5.29	5.14	5.25	1.35%	0.57%	86.83%	172717	0.9015	486.38	5.22	84.45%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220214	5.17	5.26	5.13	5.18	-0.77%	0%	84.34%	146007	0.756	407.88	5.18	83.04%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220211	5.38	5.39	5.21	5.22	-4.04%	-1.14%	85.77%	303194	1.5999	863.18	5.28	86.57%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220210	5.31	5.47	5.29	5.44	2.06%	0.74%	93.59%	401557	2.1676	1169.46	5.4	90.81%	2.83	0%	2.82	0%	2.81	0%	0.4%
20220209	5.26	5.33	5.22	5.33	0.57%	1.14%	89.68%	239753	1.2638	681.85	5.27	86.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211203	6.14	6.33	6.1	6.24	-0.16%	0.16%	122.06%	520237	3.2394	1747.72	6.23	120.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211202	6.49	6.52	6.15	6.25	-4.43%	-0.48%	122.42%	795119	4.9948	2694.79	6.28	121.91%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211201	6.29	6.55	6.21	6.54	3.32%	2.35%	132.74%	857035	5.4802	2956.68	6.39	125.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211130	6.59	6.7	6.32	6.33	-3.95%	-2.76%	125.27%	928062	6.0371	3257.14	6.51	130.04%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211129	6.37	6.62	6.28	6.59	1.7%	1.38%	134.52%	794632	5.166	2787.16	6.5	129.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211126	6.38	6.58	6.35	6.48	0.62%	0.47%	130.6%	871395	5.6248	3034.69	6.45	127.92%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211125	6.53	6.65	6.38	6.44	-1.08%	-0.77%	129.18%	989352	6.4193	3463.34	6.49	129.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211124	6.74	6.8	6.47	6.51	-3.56%	-1.06%	131.67%	1047519	6.8948	3719.88	6.58	132.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211123	7.01	7.02	6.7	6.75	-4.12%	-0.88%	140.21%	1025895	6.9878	3770.06	6.81	140.64%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211122	7.14	7.22	6.81	7.04	1%	0.72%	150.53%	1107218	7.7425	4177.23	6.99	147%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211119	6.65	7.04	6.61	6.97	3.26%	0.87%	148.04%	1265903	8.7458	4718.53	6.91	144.17%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211118	6.98	7.08	6.72	6.75	-3.02%	-2.03%	140.21%	1240222	8.5471	4611.33	6.89	143.46%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211117	6.8	7.13	6.71	6.96	-0.85%	-0.29%	147.69%	1200472	8.3779	4520.04	6.98	146.64%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211116	6.73	7.25	6.68	7.02	-0.14%	1.3%	149.82%	1594566	11.0474	5960.29	6.93	144.88%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211115	7.52	7.59	7.01	7.03	-9.76%	-2.9%	150.18%	1847198	13.3691	7212.89	7.24	155.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211112	7.47	7.79	7.22	7.79	5.13%	3.45%	177.22%	2266459	17.0553	9201.67	7.53	166.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211111	7.36	7.64	7.24	7.41	-1.85%	-0.4%	163.7%	1633228	12.1574	6559.16	7.44	162.9%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211110	7.16	7.57	6.97	7.55	2.03%	3.71%	168.68%	1894961	13.8045	7447.8	7.28	157.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211109	7.59	7.63	7.13	7.4	0%	0.41%	163.35%	2012362	14.8347	8003.61	7.37	160.42%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211108	7.88	7.88	7.18	7.4	-7.27%	1.23%	163.35%	2496846	18.2395	9840.57	7.31	158.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211105	8.08	8.57	7.85	7.98	2.44%	-3.16%	183.99%	2985281	24.5967	9999.99	8.24	191.17%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211104	7.55	7.79	7.3	7.79	10.03%	2.5%	177.22%	1395415	10.5995	5718.64	7.6	168.55%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211103	6.75	7.08	6.42	7.08	9.94%	4.58%	151.96%	2299420	15.5639	8397.03	6.77	139.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211102	5.87	6.44	5.78	6.44	10.09%	5.06%	129.18%	2359153	14.456	7799.3	6.13	116.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211101	5.54	5.85	5.45	5.85	9.96%	1.56%	108.19%	1252370	7.2181	3894.31	5.76	103.53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211029	4.7	5.32	4.52	5.32	9.92%	5.77%	89.32%	1208453	6.0811	3280.87	5.03	77.74%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211028	4.7	5.13	4.56	4.84	3.86%	-0.62%	72.24%	931646	4.5333	2445.81	4.87	72.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211027	4.66	4.82	4.59	4.66	0.65%	-0.64%	65.84%	434462	2.0369	1098.95	4.69	65.72%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211026	4.82	4.83	4.6	4.63	-2.11%	-1.07%	64.77%	511602	2.396	1292.69	4.68	65.37%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211025	4.53	4.98	4.53	4.73	4.42%	-1.46%	68.33%	809255	3.8875	2097.38	4.8	69.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211022	4.66	4.7	4.5	4.53	-1.52%	-1.52%	61.21%	483181	2.2218	1198.71	4.6	62.54%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211021	4.82	4.82	4.48	4.6	-4.76%	-0.22%	63.7%	737437	3.401	1834.91	4.61	62.9%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211020	4.34	4.83	4.34	4.83	10.02%	1.9%	71.89%	477236	2.2602	1219.42	4.74	67.49%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211019	4.55	4.64	4.31	4.39	0.69%	-0.68%	56.23%	538321	2.3808	1284.49	4.42	56.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211018	3.96	4.36	3.95	4.36	10.1%	1.87%	55.16%	132731	0.5684	306.66	4.28	51.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211015	4.09	4.11	3.92	3.96	-3.65%	-1%	40.93%	150472	0.6026	325.11	4	41.34%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211014	3.97	4.15	3.9	4.11	3.27%	1.23%	46.26%	175961	0.714	385.22	4.06	43.46%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211013	4.05	4.11	3.98	3.98	-2.45%	-1%	41.64%	142859	0.5736	309.47	4.02	42.05%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211012	4.23	4.23	4.01	4.08	-3.32%	-0.24%	45.2%	165384	0.6765	364.99	4.09	44.52%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211011	4.34	4.41	4.14	4.22	-2.76%	0.24%	50.18%	175031	0.7371	397.68	4.21	48.76%	2.83	0%	2.82	0%	2.81	0%	0.4%
20211008	4.41	4.52	4.28	4.34	-0.23%	-0.69%	54.45%	184444	0.8064	435.07	4.37	54.42%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210930	4.22	4.37	4.18	4.35	3.57%	1.4%	54.8%	193392	0.8301	447.86	4.29	51.59%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210929	4.41	4.45	4.18	4.2	-5.62%	-2.55%	49.47%	226083	0.9739	525.44	4.31	52.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210928	4.19	4.53	4.18	4.45	6.21%	1.14%	58.36%	390676	1.72	927.97	4.4	55.48%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210927	4.58	4.67	4.17	4.19	-9.5%	-2.56%	49.11%	423673	1.8235	983.81	4.3	51.94%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210924	4.71	4.79	4.57	4.63	-1.7%	-0.86%	64.77%	270792	1.2646	682.28	4.67	65.02%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210923	4.83	4.88	4.68	4.71	-2.89%	-0.84%	67.62%	411173	1.9531	1053.74	4.75	67.84%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210922	4.6	4.91	4.56	4.85	5.21%	1.46%	72.6%	596666	2.8508	1538.06	4.78	68.9%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210917	4.47	4.76	4.45	4.61	3.36%	0%	64.06%	362585	1.6731	902.67	4.61	62.9%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210916	4.6	4.64	4.44	4.46	-3.25%	-1.55%	58.72%	290629	1.3175	710.82	4.53	60.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210915	4.23	4.63	4.23	4.61	7.71%	2.44%	64.06%	441918	1.9888	1073	4.5	59.01%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210914	4.4	4.41	4.27	4.28	-2.51%	-1.15%	52.31%	182331	0.7887	425.52	4.33	53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210913	4.33	4.44	4.3	4.39	1.39%	0.23%	56.23%	181598	0.7963	429.62	4.38	54.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210910	4.41	4.43	4.27	4.33	-1.14%	-0.46%	54.09%	197937	0.8605	464.26	4.35	53.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210909	4.44	4.46	4.34	4.38	-1.35%	-0.45%	55.87%	221328	0.9728	524.84	4.4	55.48%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210908	4.39	4.54	4.38	4.44	0.91%	-0.22%	58.01%	307071	1.3673	737.69	4.45	57.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210907	4.33	4.43	4.27	4.4	1.85%	1.15%	56.58%	299826	1.3046	703.86	4.35	53.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210906	4.32	4.41	4.19	4.32	0.47%	1.17%	53.74%	343466	1.4671	791.53	4.27	50.88%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210729	3.79	3.85	3.73	3.8	0.26%	0%	35.23%	215563	0.8188	441.76	3.8	34.28%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210728	3.77	3.86	3.57	3.79	0.26%	1.61%	34.88%	260767	0.9728	524.84	3.73	31.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210727	3.74	3.92	3.72	3.78	0.8%	-1.82%	34.52%	351883	1.3539	730.46	3.85	36.04%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210726	3.86	3.86	3.65	3.75	-0.27%	0%	33.45%	215480	0.8085	436.2	3.75	32.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210723	3.74	3.79	3.69	3.76	1.35%	0.27%	33.81%	213070	0.7984	430.75	3.75	32.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210722	3.64	3.72	3.61	3.71	2.2%	0.54%	32.03%	163655	0.6033	325.49	3.69	30.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210721	3.53	3.64	3.52	3.63	2.54%	0.55%	29.18%	87420	0.3152	170.06	3.61	27.56%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210720	3.57	3.58	3.51	3.54	-1.39%	0%	25.98%	81186	0.2873	155	3.54	25.09%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210719	3.61	3.64	3.56	3.59	-0.83%	0%	27.76%	62518	0.2245	121.12	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210716	3.6	3.67	3.58	3.62	0.56%	-0.28%	28.83%	85072	0.3088	166.6	3.63	28.27%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210715	3.63	3.63	3.53	3.6	-0.83%	0.28%	28.11%	83776	0.3007	162.23	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210714	3.67	3.7	3.61	3.63	-0.82%	-0.55%	29.18%	115962	0.4231	228.27	3.65	28.98%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210713	3.62	3.67	3.57	3.66	1.95%	0.83%	30.25%	155712	0.566	305.37	3.63	28.27%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210712	3.53	3.62	3.53	3.59	2.28%	0%	27.76%	134281	0.4819	259.99	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210709	3.5	3.52	3.44	3.51	0.29%	0.86%	24.91%	66604	0.2315	124.9	3.48	22.97%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210708	3.53	3.55	3.48	3.5	-0.85%	0%	24.56%	55077	0.1927	103.97	3.5	23.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210707	3.52	3.56	3.47	3.53	0.28%	0%	25.62%	53090	0.1873	101.05	3.53	24.73%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210706	3.55	3.56	3.46	3.52	-0.85%	0.57%	25.27%	66499	0.2327	125.55	3.5	23.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210705	3.55	3.6	3.52	3.55	0%	0%	26.33%	58074	0.2061	111.2	3.55	25.44%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210702	3.42	3.61	3.4	3.55	3.5%	0.85%	26.33%	127416	0.4483	241.87	3.52	24.38%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210701	3.54	3.55	3.43	3.43	-2.56%	-0.87%	22.06%	75282	0.2605	140.54	3.46	22.26%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210630	3.57	3.57	3.51	3.52	-0.56%	-0.28%	25.27%	51968	0.1834	98.95	3.53	24.73%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210629	3.6	3.61	3.53	3.54	-1.39%	-0.56%	25.98%	53032	0.1887	101.81	3.56	25.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210628	3.64	3.64	3.56	3.59	-1.37%	0%	27.76%	81187	0.2918	157.43	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210625	3.67	3.69	3.61	3.64	-1.09%	0%	29.54%	89515	0.3257	175.72	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210624	3.59	3.7	3.56	3.68	2.51%	1.1%	30.96%	146500	0.5331	287.62	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210623	3.65	3.67	3.57	3.59	-1.64%	-0.55%	27.76%	135037	0.4874	262.96	3.61	27.56%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210622	3.51	3.69	3.49	3.65	4.58%	1.11%	29.89%	226906	0.8194	442.08	3.61	27.56%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210621	3.39	3.5	3.39	3.49	2.35%	1.16%	24.2%	81874	0.2824	152.36	3.45	21.91%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210618	3.39	3.42	3.33	3.41	0.89%	1.19%	21.35%	78007	0.2627	141.73	3.37	19.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210617	3.35	3.4	3.33	3.38	0.9%	0%	20.28%	55683	0.1882	101.54	3.38	19.43%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210616	3.47	3.48	3.35	3.35	-3.18%	-1.47%	19.22%	91196	0.3103	167.41	3.4	20.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210615	3.52	3.53	3.46	3.46	-1.42%	-0.57%	23.13%	59792	0.2078	112.11	3.48	22.97%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210611	3.46	3.52	3.46	3.51	0.57%	0.29%	24.91%	71119	0.2489	134.29	3.5	23.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210610	3.54	3.55	3.48	3.49	-1.41%	-0.29%	24.2%	88073	0.3082	166.28	3.5	23.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210609	3.5	3.56	3.46	3.54	0.85%	0.57%	25.98%	78410	0.2759	148.85	3.52	24.38%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210608	3.56	3.56	3.49	3.51	-1.4%	-0.28%	24.91%	102264	0.3595	193.96	3.52	24.38%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210607	3.58	3.6	3.55	3.56	-0.56%	-0.28%	26.69%	62187	0.2221	119.83	3.57	26.15%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210604	3.63	3.64	3.58	3.58	-1.65%	-0.56%	27.4%	81053	0.2916	157.32	3.6	27.21%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210603	3.69	3.7	3.63	3.64	-1.09%	-0.55%	29.54%	72034	0.2638	142.33	3.66	29.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210602	3.65	3.73	3.65	3.68	0%	-0.27%	30.96%	107542	0.3966	213.97	3.69	30.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210601	3.59	3.68	3.57	3.68	2.51%	1.1%	30.96%	104436	0.38	205.02	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210531	3.63	3.63	3.57	3.59	-1.1%	0%	27.76%	80586	0.2895	156.19	3.59	26.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210528	3.69	3.69	3.62	3.63	-1.36%	-0.27%	29.18%	90972	0.3314	178.8	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210527	3.68	3.72	3.67	3.68	0%	0%	30.96%	82314	0.3033	163.64	3.68	30.04%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210526	3.66	3.7	3.63	3.68	0.27%	0.27%	30.96%	97889	0.359	193.69	3.67	29.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210525	3.69	3.72	3.64	3.67	-0.54%	0%	30.6%	99505	0.3647	196.76	3.67	29.68%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210524	3.65	3.72	3.62	3.69	1.1%	0%	31.32%	102582	0.3788	204.37	3.69	30.39%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210521	3.62	3.71	3.6	3.65	1.39%	-0.27%	29.89%	105031	0.3846	207.5	3.66	29.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210520	3.66	3.68	3.57	3.6	-2.17%	-0.28%	28.11%	103487	0.3731	201.29	3.61	27.56%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210519	3.64	3.69	3.62	3.68	0.82%	0.55%	30.96%	99595	0.3648	196.82	3.66	29.33%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210518	3.67	3.69	3.57	3.65	-0.54%	0.83%	29.89%	114224	0.4137	223.2	3.62	27.92%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210517	3.76	3.76	3.66	3.67	-2.39%	-0.81%	30.6%	121383	0.4492	242.35	3.7	30.74%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210514	3.78	3.79	3.73	3.76	0.27%	-0.27%	33.81%	111200	0.4188	225.95	3.77	33.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210513	3.83	3.86	3.74	3.75	-2.6%	-1.57%	33.45%	101378	0.3861	208.31	3.81	34.63%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210512	3.85	3.88	3.8	3.85	0.26%	0.26%	37.01%	100125	0.3845	207.45	3.84	35.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210511	3.76	3.85	3.73	3.84	1.59%	1.05%	36.65%	103940	0.3949	213.06	3.8	34.28%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210510	3.73	3.78	3.65	3.78	1.07%	1.34%	34.52%	102260	0.3813	205.72	3.73	31.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210507	3.76	3.78	3.71	3.74	-0.27%	-0.27%	33.1%	91239	0.3424	184.73	3.75	32.51%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210506	3.75	3.84	3.73	3.75	-0.79%	-0.53%	33.45%	101492	0.3829	206.58	3.77	33.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210430	3.89	3.92	3.72	3.78	-3.57%	-0.53%	34.52%	189033	0.7183	387.54	3.8	34.28%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210429	3.95	3.96	3.88	3.92	-0.76%	-0.25%	39.5%	86281	0.3389	182.84	3.93	38.87%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210428	3.95	3.99	3.9	3.95	0.51%	0.25%	40.57%	71546	0.2822	152.25	3.94	39.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210427	4.03	4.07	3.84	3.93	-2%	-0.25%	39.86%	124622	0.4909	264.85	3.94	39.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210426	4.04	4.1	4	4.01	-0.5%	-0.99%	42.7%	94088	0.3806	205.34	4.05	43.11%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210423	4.09	4.11	4	4.03	-1.71%	-0.25%	43.42%	105572	0.4265	230.11	4.04	42.76%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210422	4.1	4.14	4.07	4.1	0.49%	0.24%	45.91%	73145	0.2994	161.53	4.09	44.52%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210421	4.13	4.14	4.05	4.08	-1.69%	-0.24%	45.2%	103523	0.4234	228.43	4.09	44.52%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210416	4.07	4.12	4.05	4.1	0.99%	0.49%	45.91%	122866	0.5012	270.41	4.08	44.17%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210415	4.19	4.19	3.98	4.06	-3.33%	0%	44.48%	198961	0.8087	436.31	4.06	43.46%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210414	4.23	4.26	4.17	4.2	0.24%	-0.24%	49.47%	102173	0.4303	232.16	4.21	48.76%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210413	4.18	4.24	4.14	4.19	0.48%	0%	49.11%	109566	0.4593	247.8	4.19	48.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210412	4.17	4.23	4.1	4.17	0%	0%	48.4%	141096	0.5878	317.13	4.17	47.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210409	4.28	4.28	4.14	4.17	-2.57%	-0.95%	48.4%	177982	0.7491	404.15	4.21	48.76%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210408	4.38	4.4	4.26	4.28	-2.06%	-0.7%	52.31%	181413	0.7814	421.58	4.31	52.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210407	4.34	4.43	4.33	4.37	0.69%	-0.23%	55.52%	155927	0.6823	368.11	4.38	54.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210406	4.3	4.38	4.26	4.34	1.64%	0%	54.45%	156922	0.6814	367.63	4.34	53.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210402	4.39	4.41	4.25	4.27	-3.17%	-0.93%	51.96%	254092	1.0955	591.04	4.31	52.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210401	4.45	4.48	4.37	4.41	-0.68%	-0.23%	56.94%	170780	0.7546	407.12	4.42	56.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210330	4.56	4.57	4.38	4.42	-3.07%	-0.45%	57.3%	265249	1.1764	634.69	4.44	56.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210329	4.74	4.75	4.51	4.56	-1.94%	-0.65%	62.28%	363532	1.6681	899.97	4.59	62.19%	2.83	0%	2.82	0%	2.81	0%	0.4%
20210326	4.36	4.83	4.36	4.65	5.68%	-0.43%	65.48%	606278	2.8305	1527.11	4.67	65.02%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201215	3.39	3.45	3.38	3.44	0.88%	0.88%	22.42%	94751	0.3235	174.53	3.41	20.49%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201214	3.31	3.47	3.31	3.41	3.02%	0.29%	21.35%	134458	0.457	246.56	3.4	20.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201211	3.37	3.39	3.29	3.31	-2.36%	-0.6%	17.79%	81571	0.2716	146.53	3.33	17.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201210	3.36	3.44	3.31	3.39	0.89%	0.59%	20.64%	100929	0.3406	183.76	3.37	19.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201209	3.45	3.45	3.35	3.36	-2.89%	-1.18%	19.57%	128611	0.4372	235.88	3.4	20.14%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201208	3.47	3.48	3.44	3.46	0.29%	0%	23.13%	58358	0.2018	108.88	3.46	22.26%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201207	3.48	3.48	3.44	3.45	-0.58%	-0.29%	22.78%	76311	0.2637	142.27	3.46	22.26%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201204	3.5	3.5	3.46	3.47	-1.14%	0%	23.49%	68554	0.2379	128.35	3.47	22.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201203	3.48	3.51	3.45	3.51	0.86%	0.86%	24.91%	112630	0.392	211.49	3.48	22.97%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201202	3.49	3.53	3.46	3.48	-0.85%	-0.29%	23.84%	128549	0.4489	242.19	3.49	23.32%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201201	3.49	3.52	3.44	3.51	0.86%	0.57%	24.91%	106392	0.3716	200.49	3.49	23.32%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201130	3.5	3.53	3.47	3.48	-0.57%	-0.57%	23.84%	83151	0.2913	157.16	3.5	23.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201127	3.55	3.57	3.45	3.5	-0.85%	0.29%	24.56%	118377	0.4132	222.93	3.49	23.32%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201126	3.6	3.61	3.53	3.53	-1.67%	-0.84%	25.62%	112838	0.4017	216.73	3.56	25.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201125	3.58	3.68	3.58	3.59	0.28%	-1.37%	27.76%	178521	0.6499	350.63	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201124	3.55	3.63	3.54	3.58	0.85%	0%	27.4%	114097	0.409	220.66	3.58	26.5%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201123	3.55	3.59	3.53	3.55	-0.28%	0%	26.33%	109288	0.3885	209.6	3.55	25.44%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201120	3.53	3.58	3.48	3.56	0.85%	0.56%	26.69%	124297	0.4396	237.17	3.54	25.09%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201119	3.56	3.56	3.51	3.53	-1.12%	0%	25.62%	98791	0.3486	188.08	3.53	24.73%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201118	3.58	3.62	3.54	3.57	-0.56%	0%	27.05%	122063	0.4356	235.01	3.57	26.15%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201117	3.49	3.65	3.46	3.59	2.57%	1.13%	27.76%	188151	0.6679	360.35	3.55	25.44%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201116	3.46	3.5	3.42	3.5	1.16%	0.86%	24.56%	111068	0.3849	207.66	3.47	22.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201113	3.42	3.46	3.37	3.46	1.47%	0.87%	23.13%	127857	0.4384	236.53	3.43	21.2%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201112	3.53	3.54	3.39	3.41	-3.13%	-1.16%	21.35%	207782	0.7164	386.51	3.45	21.91%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201111	3.63	3.63	3.5	3.52	-3.3%	-0.85%	25.27%	150407	0.5338	288	3.55	25.44%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201110	3.7	3.73	3.58	3.64	-1.62%	0.28%	29.54%	190398	0.6906	372.59	3.63	28.27%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201109	3.6	3.72	3.6	3.7	2.78%	0.54%	31.67%	215362	0.7918	427.19	3.68	30.04%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201106	3.64	3.74	3.58	3.6	-1.64%	-1.1%	28.11%	227940	0.8302	447.91	3.64	28.62%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201105	3.6	3.73	3.54	3.66	-1.35%	0.83%	30.25%	352679	1.2819	691.61	3.63	28.27%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201104	3.79	3.82	3.65	3.71	-2.62%	-0.27%	32.03%	230881	0.8593	463.61	3.72	31.45%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201103	3.78	3.82	3.7	3.81	1.33%	1.06%	35.59%	201965	0.7613	410.74	3.77	33.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201102	3.89	3.98	3.72	3.76	-3.59%	-2.08%	33.81%	341657	1.3113	707.47	3.84	35.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201030	3.95	4.03	3.86	3.9	-1.27%	-1.02%	38.79%	317720	1.2521	675.53	3.94	39.22%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201029	3.7	4.05	3.67	3.95	4.5%	1.28%	40.57%	412563	1.6094	868.3	3.9	37.81%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201028	3.78	3.8	3.66	3.78	-1.05%	1.34%	34.52%	167383	0.6246	336.98	3.73	31.8%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201027	3.87	3.89	3.64	3.82	-2.55%	1.6%	35.94%	297256	1.1178	603.08	3.76	32.86%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201026	3.8	3.95	3.77	3.92	2.62%	0.77%	39.5%	217151	0.8437	455.19	3.89	37.46%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201023	3.81	3.91	3.8	3.82	-0.26%	-0.52%	35.94%	219824	0.8452	456	3.84	35.69%	2.83	0%	2.82	0%	2.81	0%	0.4%
20201022	3.81	3.86	3.74	3.83	0%	0.52%	36.3%	196893	0.7492	404.21	3.81	34.63%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200909	3.14	3.49	3.11	3.49	10.09%	3.25%	24.2%	450873	1.5262	823.42	3.38	19.43%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200908	3.03	3.2	3.03	3.17	3.26%	1.93%	12.81%	236013	0.7345	396.28	3.11	9.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200907	3.23	3.3	3.05	3.07	-9.17%	-3.15%	9.25%	430006	1.3625	735.1	3.17	12.01%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200904	3.3	3.39	3.26	3.38	1.2%	1.5%	20.28%	123444	0.4112	221.85	3.33	17.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200903	3.37	3.4	3.32	3.34	-0.6%	-0.6%	18.86%	123684	0.416	224.44	3.36	18.73%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200902	3.39	3.43	3.33	3.36	-0.88%	-0.59%	19.57%	145646	0.4916	265.23	3.38	19.43%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200901	3.39	3.44	3.36	3.39	0%	0%	20.64%	155960	0.5286	285.19	3.39	19.79%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200831	3.33	3.46	3.31	3.39	2.73%	0%	20.64%	312201	1.059	571.35	3.39	19.79%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200828	3.23	3.35	3.22	3.3	2.48%	0%	17.44%	305105	1.0058	542.65	3.3	16.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200827	3.16	3.22	3.14	3.22	1.58%	1.26%	14.59%	89964	0.2862	154.41	3.18	12.37%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200826	3.23	3.25	3.15	3.17	-2.16%	-0.94%	12.81%	100112	0.3201	172.7	3.2	13.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200825	3.21	3.25	3.21	3.24	0.93%	0.31%	15.3%	106878	0.3452	186.24	3.23	14.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200824	3.19	3.23	3.15	3.21	0.63%	0.63%	14.23%	73436	0.2345	126.52	3.19	12.72%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200821	3.15	3.21	3.15	3.19	1.27%	0.31%	13.52%	73160	0.2325	125.44	3.18	12.37%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200820	3.21	3.24	3.14	3.15	-1.87%	-1.25%	12.1%	81996	0.2614	141.03	3.19	12.72%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200819	3.25	3.28	3.19	3.21	-1.23%	-0.62%	14.23%	108472	0.3508	189.26	3.23	14.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200818	3.25	3.27	3.16	3.25	0.62%	0.31%	15.66%	106298	0.3443	185.76	3.24	14.49%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200817	3.16	3.25	3.15	3.23	1.57%	0.62%	14.95%	141349	0.4539	244.89	3.21	13.43%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200814	3.2	3.22	3.09	3.18	-2.15%	0.95%	13.17%	239899	0.7561	407.93	3.15	11.31%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200813	3.27	3.3	3.22	3.25	-2.69%	-0.61%	15.66%	179842	0.5872	316.81	3.27	15.55%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200812	3.25	3.34	3.2	3.34	2.45%	2.45%	18.86%	169070	0.5516	297.6	3.26	15.19%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200811	3.35	3.37	3.24	3.26	-2.98%	-1.51%	16.01%	153185	0.5064	273.21	3.31	16.96%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200810	3.27	3.37	3.25	3.36	2.75%	0.9%	19.57%	149413	0.4975	268.41	3.33	17.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200807	3.3	3.36	3.24	3.27	-1.8%	-0.61%	16.37%	205615	0.6756	364.5	3.29	16.25%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200806	3.41	3.42	3.29	3.33	-2.06%	0%	18.51%	164456	0.5478	295.55	3.33	17.67%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200805	3.32	3.43	3.32	3.4	0.29%	0.89%	21%	169191	0.5706	307.85	3.37	19.08%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200804	3.44	3.47	3.36	3.39	-1.45%	-0.88%	20.64%	201233	0.6876	370.97	3.42	20.85%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200803	3.45	3.54	3.42	3.44	-1.15%	-0.86%	22.42%	320718	1.1126	600.27	3.47	22.61%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200731	3.31	3.54	3.29	3.48	4.19%	2.65%	23.84%	408125	1.3842	746.8	3.39	19.79%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200730	3.26	3.38	3.18	3.34	1.83%	2.14%	18.86%	391940	1.2809	691.07	3.27	15.55%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200729	3.24	3.28	3.19	3.28	0.61%	1.23%	16.73%	252090	0.8169	440.73	3.24	14.49%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200728	3.31	3.35	3.21	3.26	-2.1%	-0.31%	16.01%	378040	1.237	667.39	3.27	15.55%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200727	3.03	3.36	3.02	3.33	8.82%	3.1%	18.51%	477808	1.5417	831.78	3.23	14.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200724	3.08	3.16	3.04	3.06	-1.61%	-1.29%	8.9%	157092	0.4874	262.96	3.1	9.54%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200723	3.11	3.12	3.04	3.11	-0.32%	0.97%	10.68%	125267	0.3863	208.42	3.08	8.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200722	3.14	3.18	3.12	3.12	-0.32%	-0.95%	11.03%	154034	0.4856	261.99	3.15	11.31%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200721	3.14	3.18	3.11	3.13	-0.32%	-0.32%	11.39%	127042	0.3986	215.05	3.14	10.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200720	3.02	3.15	3.01	3.14	4.67%	1.29%	11.74%	142974	0.4435	239.28	3.1	9.54%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200717	3	3.03	2.94	3	0.33%	0.67%	6.76%	109595	0.3271	176.48	2.98	5.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200716	3.07	3.13	2.99	2.99	-2.92%	-2.61%	6.41%	168681	0.5172	279.04	3.07	8.48%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200715	3.17	3.19	3.07	3.08	-2.84%	-1.28%	9.61%	184661	0.5758	310.66	3.12	10.25%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200714	3.15	3.21	3.08	3.17	0.63%	0.63%	12.81%	206081	0.6483	349.77	3.15	11.31%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200713	3.05	3.16	3.03	3.15	3.28%	1.29%	12.1%	196864	0.6126	330.51	3.11	9.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200710	3.1	3.12	3.04	3.05	-1.93%	-0.65%	8.54%	154544	0.475	256.27	3.07	8.48%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200709	3.09	3.12	3.04	3.11	0.97%	0.65%	10.68%	211650	0.6535	352.58	3.09	9.19%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200708	2.95	3.11	2.95	3.08	3.7%	1.65%	9.61%	223598	0.6782	365.9	3.03	7.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200707	3.05	3.08	2.97	2.97	-1.33%	-1.33%	5.69%	219056	0.6596	355.87	3.01	6.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200706	2.9	3.02	2.88	3.01	4.88%	1.35%	7.12%	217856	0.6464	348.75	2.97	4.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200703	2.86	2.88	2.84	2.87	0.7%	0.35%	2.14%	119423	0.3411	184.03	2.86	1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200702	2.79	2.85	2.77	2.85	2.15%	0.71%	1.42%	82026	0.2322	125.28	2.83	0%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200701	2.78	2.81	2.76	2.79	0.72%	0%	-0.71%	63471	0.1773	95.66	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200630	2.76	2.78	2.75	2.77	1.09%	0.36%	-1.42%	46743	0.1292	69.71	2.76	-2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200629	2.73	2.76	2.72	2.75	0.36%	0%	-2.14%	39447	0.1084	58.48	2.75	-2.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200624	2.78	2.79	2.73	2.74	-1.08%	-0.36%	-2.49%	52481	0.1444	77.91	2.75	-2.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200623	2.82	2.84	2.77	2.77	-2.12%	-0.72%	-1.42%	53587	0.1497	80.77	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200622	2.84	2.88	2.82	2.83	0%	-0.35%	0.71%	47942	0.1363	73.54	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200619	2.81	2.86	2.81	2.83	0%	-0.35%	0.71%	81530	0.2318	125.06	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200618	2.83	2.85	2.81	2.83	-0.35%	0.35%	0.71%	62532	0.1766	95.28	2.82	-0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200617	2.78	2.86	2.73	2.84	2.16%	1.43%	1.07%	110040	0.3083	166.33	2.8	-1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200616	2.74	2.78	2.73	2.78	1.83%	0.72%	-1.07%	53519	0.1475	79.58	2.76	-2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200615	2.73	2.79	2.72	2.73	-0.36%	-0.73%	-2.85%	54461	0.15	80.93	2.75	-2.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200612	2.74	2.77	2.71	2.74	-1.79%	0%	-2.49%	87341	0.2394	129.16	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200611	2.81	2.84	2.79	2.79	-1.06%	-0.71%	-0.71%	63228	0.1778	95.93	2.81	-0.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200610	2.87	2.87	2.79	2.82	-1.05%	0%	0.36%	72952	0.2056	110.93	2.82	-0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200609	2.78	2.86	2.78	2.85	2.15%	0.35%	1.42%	114169	0.324	174.8	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200608	2.83	2.83	2.78	2.79	-0.71%	0%	-0.71%	42773	0.1195	64.47	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200605	2.77	2.82	2.75	2.81	1.08%	0.72%	0%	60149	0.1677	90.48	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200604	2.76	2.79	2.75	2.78	0.36%	0.36%	-1.07%	44238	0.1227	66.2	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200603	2.78	2.79	2.76	2.77	-0.36%	-0.36%	-1.42%	50006	0.139	74.99	2.78	-1.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200602	2.76	2.79	2.74	2.78	1.09%	0.36%	-1.07%	66044	0.183	98.73	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200601	2.7	2.77	2.69	2.75	1.85%	0.36%	-2.14%	65712	0.1801	97.17	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200529	2.68	2.71	2.68	2.7	0.37%	0.37%	-3.91%	48389	0.1304	70.35	2.69	-4.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200528	2.73	2.74	2.65	2.69	-1.82%	-0.37%	-4.27%	75612	0.2038	109.95	2.7	-4.59%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200527	2.74	2.76	2.72	2.74	0%	0%	-2.49%	42591	0.1166	62.91	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200526	2.72	2.75	2.71	2.74	0.74%	0%	-2.49%	46974	0.1286	69.38	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200525	2.72	2.73	2.68	2.72	-0.73%	0.37%	-3.2%	52155	0.1413	76.23	2.71	-4.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200522	2.81	2.82	2.73	2.74	-2.49%	-0.72%	-2.49%	78174	0.216	116.54	2.76	-2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200521	2.83	2.84	2.8	2.81	-0.71%	-0.35%	0%	44343	0.125	67.44	2.82	-0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200520	2.88	2.88	2.82	2.83	-1.74%	-0.35%	0.71%	60524	0.172	92.8	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200519	2.89	2.91	2.85	2.88	0%	0%	2.49%	61990	0.1784	96.25	2.88	1.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200518	2.83	2.9	2.81	2.88	1.77%	0.35%	2.49%	83827	0.2406	129.81	2.87	1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200515	2.88	2.89	2.83	2.83	-1.39%	-0.7%	0.71%	73117	0.2083	112.38	2.85	0.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200514	2.87	2.95	2.85	2.87	-1.37%	-1.03%	2.14%	123958	0.3591	193.74	2.9	2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200513	2.81	2.92	2.79	2.91	2.83%	1.75%	3.56%	122274	0.3492	188.4	2.86	1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200512	2.78	2.84	2.76	2.83	1.8%	1.43%	0.71%	74652	0.2084	112.44	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200511	2.81	2.82	2.77	2.78	-0.71%	-0.36%	-1.07%	52177	0.1458	78.66	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200508	2.79	2.81	2.78	2.8	0.36%	0%	-0.36%	53819	0.1505	81.2	2.8	-1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200507	2.81	2.82	2.78	2.79	-0.71%	-0.36%	-0.71%	59684	0.1669	90.05	2.8	-1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200506	2.75	2.81	2.72	2.81	2.55%	1.08%	0%	73962	0.2059	111.09	2.78	-1.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200430	2.7	2.75	2.7	2.74	2.24%	0.37%	-2.49%	59139	0.1614	87.08	2.73	-3.53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200429	2.69	2.73	2.66	2.68	-1.47%	-0.37%	-4.63%	65274	0.1757	94.79	2.69	-4.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200428	2.75	2.76	2.63	2.72	0.37%	0.37%	-3.2%	94590	0.256	138.12	2.71	-4.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200427	2.71	2.75	2.7	2.71	0%	-0.37%	-3.56%	65920	0.1792	96.68	2.72	-3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200424	2.77	2.78	2.7	2.71	-2.52%	-1.09%	-3.56%	56308	0.1541	83.14	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200423	2.84	2.84	2.78	2.78	-1.42%	-0.36%	-1.07%	57284	0.16	86.32	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200422	2.77	2.82	2.74	2.82	1.81%	1.08%	0.36%	74003	0.2064	111.36	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200421	2.74	2.81	2.73	2.77	1.09%	0%	-1.42%	92895	0.2576	138.98	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200420	2.77	2.77	2.71	2.74	-1.08%	0.37%	-2.49%	79344	0.2166	116.86	2.73	-3.53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200417	2.77	2.81	2.76	2.77	0%	-0.36%	-1.42%	50475	0.1405	75.8	2.78	-1.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200416	2.74	2.79	2.73	2.77	0.73%	0.36%	-1.42%	50025	0.1381	74.51	2.76	-2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200415	2.79	2.8	2.75	2.75	-1.43%	-0.72%	-2.14%	43980	0.1219	65.77	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200414	2.73	2.79	2.72	2.79	2.2%	0.72%	-0.71%	55105	0.1524	82.22	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200413	2.76	2.76	2.7	2.73	-0.36%	0.37%	-2.85%	43039	0.1172	63.23	2.72	-3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200410	2.83	2.84	2.71	2.74	-3.18%	-1.08%	-2.49%	68641	0.1902	102.62	2.77	-2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200409	2.84	2.88	2.82	2.83	0%	-0.35%	0.71%	60007	0.1707	92.1	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200408	2.8	2.84	2.79	2.83	1.07%	0.35%	0.71%	62329	0.1757	94.79	2.82	-0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200407	2.76	2.81	2.74	2.8	3.32%	0.36%	-0.36%	74035	0.2064	111.36	2.79	-1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200403	2.76	2.77	2.7	2.71	-1.81%	-0.37%	-3.56%	55942	0.1524	82.22	2.72	-3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200402	2.7	2.76	2.67	2.76	2.22%	1.85%	-1.78%	64727	0.1754	94.63	2.71	-4.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200401	2.76	2.78	2.7	2.7	-2.17%	-1.46%	-3.91%	73720	0.2023	109.14	2.74	-3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200331	2.79	2.83	2.74	2.76	-0.72%	-0.72%	-1.78%	67023	0.1866	100.67	2.78	-1.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200324	2.97	3	2.79	2.89	-1.7%	-0.34%	2.85%	229870	0.6676	360.18	2.9	2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200323	3.15	3.16	2.89	2.94	-8.41%	-3.61%	4.63%	345384	1.0524	567.79	3.05	7.77%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200320	3.25	3.27	3.13	3.21	-0.93%	0.63%	14.23%	311284	0.9938	536.17	3.19	12.72%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200319	3.1	3.24	3.01	3.24	4.18%	3.51%	15.3%	396876	1.243	670.62	3.13	10.6%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200318	3.11	3.22	3.08	3.11	0.32%	-1.27%	10.68%	275632	0.8695	469.11	3.15	11.31%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200317	2.99	3.1	2.92	3.1	4.03%	2.31%	10.32%	181197	0.5488	296.09	3.03	7.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200316	3.14	3.16	2.97	2.98	-3.87%	-2.61%	6.05%	145174	0.444	239.55	3.06	8.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200313	2.83	3.11	2.83	3.1	2.65%	4.03%	10.32%	174809	0.5215	281.36	2.98	5.3%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200312	3.06	3.06	2.96	3.02	-1.31%	0.33%	7.47%	138282	0.4166	224.76	3.01	6.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200311	3.14	3.2	3.06	3.06	-1.92%	-2.55%	8.9%	172018	0.5397	291.18	3.14	10.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200310	2.98	3.12	2.94	3.12	2.63%	2.97%	11.03%	222586	0.6736	363.42	3.03	7.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200309	3.15	3.2	3.04	3.04	-4.1%	-2.56%	8.19%	181416	0.5664	305.58	3.12	10.25%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200306	3.07	3.2	3.04	3.17	1.93%	0.96%	12.81%	213876	0.6715	362.29	3.14	10.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200305	3.03	3.15	3.02	3.11	3.32%	0.97%	10.68%	256095	0.7884	425.36	3.08	8.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200304	2.95	3.02	2.93	3.01	1.01%	1.35%	7.12%	138355	0.4116	222.07	2.97	4.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200303	2.98	3.06	2.96	2.98	1.71%	-1%	6.05%	140225	0.4222	227.79	3.01	6.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200302	2.84	2.97	2.84	2.93	4.27%	0.34%	4.27%	138799	0.405	218.51	2.92	3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200228	2.94	2.96	2.78	2.81	-6.64%	-2.09%	0%	210500	0.6046	326.19	2.87	1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200227	3.1	3.2	3	3.01	-2.9%	-2.27%	7.12%	233464	0.7184	387.59	3.08	8.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200226	3.05	3.26	2.99	3.1	0.65%	-1.9%	10.32%	335454	1.0588	571.24	3.16	11.66%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200225	2.9	3.16	2.79	3.08	4.76%	4.76%	9.61%	320868	0.943	508.77	2.94	3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200224	2.89	2.96	2.84	2.94	2.08%	1.38%	4.63%	167675	0.4857	262.04	2.9	2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200221	2.88	2.93	2.86	2.88	-0.69%	-0.69%	2.49%	131366	0.3806	205.34	2.9	2.47%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200220	2.86	2.92	2.83	2.9	0.35%	1.05%	3.2%	170399	0.4889	263.77	2.87	1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200219	2.73	2.96	2.72	2.89	5.47%	1.05%	2.85%	275636	0.7885	425.41	2.86	1.06%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200218	2.71	2.75	2.7	2.74	1.11%	0.74%	-2.49%	100179	0.2729	147.23	2.72	-3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200217	2.63	2.71	2.63	2.71	3.04%	1.5%	-3.56%	91962	0.2458	132.61	2.67	-5.65%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200214	2.67	2.67	2.62	2.63	-1.13%	-0.38%	-6.41%	64859	0.1715	92.53	2.64	-6.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200213	2.7	2.75	2.66	2.66	-2.21%	-1.85%	-5.34%	88067	0.2384	128.62	2.71	-4.24%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200212	2.66	2.72	2.65	2.72	2.26%	1.12%	-3.2%	105098	0.2828	152.58	2.69	-4.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200211	2.67	2.69	2.64	2.66	-0.37%	-0.37%	-5.34%	71556	0.1909	102.99	2.67	-5.65%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200210	2.63	2.67	2.61	2.67	1.14%	0.75%	-4.98%	82681	0.219	118.15	2.65	-6.36%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200207	2.59	2.65	2.57	2.64	1.15%	1.54%	-6.05%	113413	0.2953	159.32	2.6	-8.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200206	2.59	2.63	2.57	2.61	0.77%	0.38%	-7.12%	94903	0.2465	132.99	2.6	-8.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200205	2.53	2.64	2.52	2.59	1.97%	-0.38%	-7.83%	99945	0.2594	139.95	2.6	-8.13%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200204	2.38	2.6	2.38	2.54	-3.42%	0.79%	-9.61%	162371	0.4099	221.15	2.52	-10.95%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200203	2.63	2.63	2.63	2.63	-9.93%	0%	-6.41%	32858	0.0864	46.61	2.63	-7.07%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200123	2.94	3.02	2.88	2.92	-1.35%	-1.35%	3.91%	128141	0.3789	204.42	2.96	4.59%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200122	2.88	2.97	2.87	2.96	2.42%	1.02%	5.34%	101616	0.298	160.78	2.93	3.53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200121	2.9	2.94	2.88	2.89	0.7%	-0.69%	2.85%	83637	0.2435	131.37	2.91	2.83%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200120	2.83	2.87	2.81	2.87	1.77%	1.06%	2.14%	38523	0.1095	59.08	2.84	0.35%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200117	2.86	2.88	2.82	2.82	-1.05%	-1.05%	0.36%	45000	0.1282	69.17	2.85	0.71%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200116	2.9	2.9	2.85	2.85	-0.7%	-0.7%	1.42%	60263	0.1732	93.44	2.87	1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200115	2.93	2.95	2.85	2.87	-1.71%	-0.69%	2.14%	89949	0.2597	140.11	2.89	2.12%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200114	2.95	2.96	2.92	2.92	-1.35%	-0.68%	3.91%	54895	0.1615	87.13	2.94	3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200113	2.94	2.96	2.9	2.96	0.68%	0.68%	5.34%	76897	0.226	121.93	2.94	3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200110	2.92	2.96	2.91	2.94	0.34%	0.34%	4.63%	69118	0.2028	109.41	2.93	3.53%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200109	2.9	2.94	2.9	2.93	1.38%	0.34%	4.27%	49578	0.1449	78.18	2.92	3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200108	2.95	2.95	2.88	2.89	-2.03%	-1.03%	2.85%	83211	0.2429	131.05	2.92	3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200107	2.94	2.95	2.92	2.95	1.03%	0.34%	4.98%	82340	0.2419	130.51	2.94	3.89%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200106	2.9	2.95	2.89	2.92	0%	0%	3.91%	85986	0.2514	135.64	2.92	3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200103	2.87	2.97	2.86	2.92	1.74%	0%	3.91%	130261	0.3805	205.29	2.92	3.18%	2.83	0%	2.82	0%	2.81	0%	0.4%
20200102	2.85	2.89	2.84	2.87	1.06%	0%	2.14%	78360	0.2249	121.34	2.87	1.41%	2.83	0%	2.82	0%	2.81	0%	0.4%