股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.69	5.58	5.68	1.61%	0.53%	51.06%	105859	0.5984	103.6	5.65	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230927	5.63	5.64	5.57	5.59	-0.36%	-0.36%	48.67%	87799	0.4922	87.23	5.61	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230926	5.57	5.69	5.53	5.61	0.36%	-0.18%	49.2%	117766	0.6614	117.95	5.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230925	5.59	5.6	5.55	5.59	0%	0.36%	48.67%	53369	0.2974	55.46	5.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230922	5.56	5.62	5.55	5.59	0.18%	0%	48.67%	56748	0.317	56.56	5.59	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230921	5.6	5.73	5.57	5.58	-0.71%	-0.53%	48.4%	69468	0.3896	70.38	5.61	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230920	5.61	5.68	5.6	5.62	0%	-0.35%	49.47%	48785	0.2752	48.55	5.64	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230919	5.65	5.68	5.6	5.62	-0.53%	-0.35%	49.47%	37492	0.2113	36.27	5.64	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230918	5.59	5.67	5.55	5.65	0.71%	0.53%	50.27%	66124	0.3714	61	5.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230915	5.64	5.67	5.57	5.61	-0.18%	0%	49.2%	55748	0.3129	50.37	5.61	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230914	5.64	5.7	5.57	5.62	-0.71%	-0.18%	49.47%	82041	0.462	73.21	5.63	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230913	5.7	5.76	5.63	5.66	-0.35%	-0.53%	50.53%	73117	0.416	60.06	5.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230912	5.74	5.76	5.67	5.68	-0.7%	-0.35%	51.06%	66500	0.3791	50.91	5.7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230911	5.63	5.74	5.6	5.72	1.6%	0.53%	52.13%	83476	0.4746	54.51	5.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230908	5.55	5.68	5.55	5.63	1.26%	0.36%	49.73%	68743	0.3858	35.62	5.61	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230907	5.68	5.69	5.56	5.56	-2.63%	-0.89%	47.87%	98845	0.5542	43.63	5.61	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230906	5.73	5.73	5.66	5.71	-0.52%	0.53%	51.86%	66496	0.378	27.28	5.68	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230905	5.86	5.86	5.73	5.74	-1.54%	-0.52%	52.66%	77174	0.4456	30.48	5.77	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230904	5.77	5.85	5.76	5.83	1.39%	0.34%	55.05%	78307	0.4553	29.95	5.81	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230901	5.74	5.79	5.67	5.75	0.17%	0.7%	52.93%	75336	0.4304	28.07	5.71	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230831	5.95	5.96	5.73	5.74	-3.69%	-1.03%	52.66%	155972	0.9045	57.58	5.8	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230830	6.01	6.12	5.95	5.96	-1.65%	-0.83%	58.51%	121508	0.7301	47.34	6.01	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230829	5.95	6.09	5.88	6.06	1%	1.34%	61.17%	189827	1.1356	96	5.98	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230828	6.26	6.34	5.93	6	-0.99%	-2.44%	59.57%	282033	1.7332	155.5	6.15	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230825	5.81	6.27	5.8	6.06	3.95%	-0.66%	61.17%	359150	2.1916	184.71	6.1	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230824	6.14	6.15	5.62	5.83	-6.12%	-0.51%	55.05%	286787	1.6803	157.35	5.86	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230823	6.16	6.28	6.11	6.21	0.98%	0%	65.16%	174765	1.085	107.76	6.21	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230822	6.17	6.2	5.97	6.15	0.33%	1.32%	63.56%	152927	0.9277	91.46	6.07	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230821	6.14	6.25	6.12	6.13	-0.65%	-0.81%	63.03%	87002	0.5375	53.42	6.18	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230818	6.11	6.28	6.11	6.17	0.49%	-0.32%	64.1%	109856	0.6802	64.49	6.19	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230817	6.16	6.16	6.05	6.14	0.33%	0.66%	63.3%	94335	0.5758	50.2	6.1	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230816	6.14	6.18	6.08	6.12	-0.33%	0%	62.77%	52443	0.321	27.57	6.12	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230815	6.19	6.23	6.09	6.14	-1.29%	-0.16%	63.3%	67304	0.4142	34.2	6.15	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230814	6.15	6.23	6.12	6.22	0.48%	0.65%	65.43%	67110	0.4148	31.33	6.18	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230811	6.33	6.37	6.18	6.19	-2.52%	-1.12%	64.63%	108755	0.6808	48.57	6.26	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230810	6.33	6.45	6.3	6.35	-0.47%	0.16%	68.88%	142844	0.905	80.35	6.34	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230809	6.32	6.53	6.28	6.38	0.63%	-0.78%	69.68%	168513	1.0836	92.77	6.43	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230808	6.37	6.42	6.3	6.34	-0.94%	-0.16%	68.62%	106432	0.6757	46.67	6.35	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230807	6.48	6.49	6.36	6.4	-1.54%	-0.16%	70.21%	104051	0.6673	44.99	6.41	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230804	6.6	6.65	6.47	6.5	-1.81%	-0.91%	72.87%	119306	0.7822	55.99	6.56	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230803	6.62	6.66	6.58	6.62	-0.6%	0%	76.06%	81507	0.5393	43.07	6.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230802	6.68	6.69	6.6	6.66	-0.3%	0.45%	77.13%	104104	0.6907	56.51	6.63	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230801	6.72	6.77	6.63	6.68	-0.6%	-0.15%	77.66%	207942	1.3914	117.82	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230731	6.58	6.73	6.58	6.72	1.66%	0.9%	78.72%	142201	0.9469	90.99	6.66	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230728	6.67	6.72	6.59	6.61	-1.05%	-0.45%	75.8%	128287	0.8513	92.01	6.64	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230727	6.54	6.75	6.5	6.68	1.98%	0.3%	77.66%	213214	1.4207	160.6	6.66	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230726	6.44	6.69	6.39	6.55	1.39%	-0.15%	74.2%	183469	1.2029	149.95	6.56	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230725	6.38	6.6	6.3	6.46	2.22%	0.31%	71.81%	185451	1.1939	158.8	6.44	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230724	6.36	6.38	6.31	6.32	-0.63%	-0.32%	68.09%	60202	0.3818	55.97	6.34	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230721	6.42	6.43	6.34	6.36	-0.31%	-0.16%	69.15%	62511	0.3984	56	6.37	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230720	6.53	6.54	6.36	6.38	-2.3%	-0.78%	69.68%	119639	0.7698	106.23	6.43	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230719	6.62	6.69	6.48	6.53	-1.36%	-0.61%	73.67%	111151	0.7301	105.73	6.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230718	6.64	6.71	6.6	6.62	-0.6%	0%	76.06%	59562	0.3945	56.83	6.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230717	6.63	6.7	6.61	6.66	-0.45%	0.15%	77.13%	58244	0.3873	53.94	6.65	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230714	6.59	6.76	6.55	6.69	1.52%	0.15%	77.93%	144529	0.9659	126.13	6.68	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230713	6.56	6.62	6.52	6.59	0.15%	0.3%	75.27%	93115	0.6115	85.38	6.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230712	6.74	6.75	6.56	6.58	-2.23%	-0.9%	75%	120476	0.8001	103.46	6.64	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230711	6.72	6.79	6.68	6.73	0%	-0.15%	78.99%	106857	0.7199	101.88	6.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230710	6.72	6.74	6.65	6.73	0.3%	0.6%	78.99%	97045	0.6496	78.68	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230707	6.66	6.73	6.66	6.71	0.45%	0.15%	78.46%	75985	0.509	52.56	6.7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230706	6.67	6.69	6.62	6.68	0.45%	0.45%	77.66%	65038	0.4327	47.81	6.65	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230705	6.65	6.77	6.65	6.65	-0.6%	-0.75%	76.86%	114330	0.7663	70.47	6.7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230704	6.76	6.76	6.65	6.69	-0.74%	0%	77.93%	91345	0.6109	57.38	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230703	6.83	6.85	6.72	6.74	-1.17%	-0.59%	79.26%	122207	0.8282	64.96	6.78	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230630	6.81	6.84	6.76	6.82	0.59%	0.15%	81.38%	62341	0.4243	30.66	6.81	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230629	6.8	6.85	6.76	6.78	-1.02%	-0.15%	80.32%	84852	0.5762	39.16	6.79	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230628	6.9	6.95	6.71	6.85	-0.72%	0.59%	82.18%	112250	0.7646	49.82	6.81	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230627	6.9	7.06	6.88	6.99	2.19%	0.14%	85.9%	136508	0.9531	57.74	6.98	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230626	7.05	7.11	6.7	6.84	-3.39%	-0.44%	81.91%	271224	1.8643	111.27	6.87	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230621	7.16	7.19	7	7.08	-1.12%	-0.56%	88.3%	126913	0.9033	55.74	7.12	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230620	7.22	7.3	7.14	7.16	-0.97%	-0.56%	90.43%	141743	1.02	58.63	7.2	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230619	7.31	7.44	7.13	7.23	-1.09%	-0.14%	92.29%	237480	1.7187	85.68	7.24	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230616	7.13	7.6	7.11	7.31	1.39%	-1.08%	94.41%	363134	2.6827	136.79	7.39	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230615	7.39	7.42	7.1	7.21	-1.9%	-0.28%	91.76%	259376	1.8751	101.5	7.23	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230614	7.3	7.43	7.24	7.35	0.55%	0.27%	95.48%	179998	1.3201	67.23	7.33	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230613	7.28	7.38	7.17	7.31	-0.41%	0.14%	94.41%	166098	1.212	60.68	7.3	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230612	7.55	7.64	7.26	7.34	-3.42%	-1.08%	95.21%	259547	1.926	92.96	7.42	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230609	7.77	7.83	7.58	7.6	-2.06%	-0.65%	102.13%	159563	1.2213	53.74	7.65	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230608	7.75	7.9	7.61	7.76	0.78%	0.39%	106.38%	178798	1.3824	58.09	7.73	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230607	7.67	7.85	7.41	7.7	-0.52%	0.39%	104.79%	278932	2.1383	90.09	7.67	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230606	7.4	7.99	7.15	7.74	4.03%	1.57%	105.85%	480200	3.6601	163.33	7.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230605	7.52	7.68	7.4	7.44	-1.06%	-1.33%	97.87%	171046	1.2891	64.06	7.54	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230602	7.6	7.7	7.45	7.52	-1.44%	-0.4%	100%	206204	1.5563	79.32	7.55	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230601	7.26	7.84	7.13	7.63	4.95%	0.39%	102.93%	404146	3.0708	149.09	7.6	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230531	7.58	7.58	7.25	7.27	-4.34%	-1.09%	93.35%	225613	1.6573	92.6	7.35	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230530	7.45	7.7	7.34	7.6	0.26%	0.66%	102.13%	254179	1.9195	124.83	7.55	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230529	7.07	7.8	7	7.58	6.31%	1.2%	101.6%	522779	3.9177	273.92	7.49	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230526	7.28	7.38	7.05	7.13	0.71%	-0.97%	89.63%	316628	2.2808	191.98	7.2	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230525	6.95	7.24	6.94	7.08	1.87%	0.14%	88.3%	181252	1.2815	116.09	7.07	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230524	7	7.04	6.87	6.95	-0.71%	-0.14%	84.84%	105920	0.7369	63.88	6.96	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230523	7.1	7.3	7	7	-1.55%	-1.69%	86.17%	189978	1.3526	105.96	7.12	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230522	7.09	7.11	7.01	7.11	0.14%	0.71%	89.1%	105062	0.7413	55.36	7.06	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230519	7.09	7.14	6.98	7.1	0.14%	0.71%	88.83%	83578	0.5896	38.96	7.05	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230518	7.15	7.18	7.05	7.09	-0.84%	-0.14%	88.56%	98067	0.6964	38.66	7.1	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230517	7.13	7.22	7.08	7.15	0.14%	0%	90.16%	84977	0.6076	32.79	7.15	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230516	7.3	7.3	7.09	7.14	-1.52%	-0.14%	89.89%	110562	0.7902	41.13	7.15	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230515	7.39	7.46	7.1	7.25	-2.03%	0.42%	92.82%	182771	1.3195	64.22	7.22	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230510	7.68	7.91	7.62	7.68	-1.41%	-0.78%	104.26%	156924	1.2147	61.06	7.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230509	7.71	7.99	7.7	7.79	-0.26%	-0.64%	107.18%	151416	1.1874	53.57	7.84	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230508	8.2	8.2	7.73	7.81	-4.76%	-0.89%	107.71%	215085	1.6949	79.07	7.88	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230505	8.23	8.24	7.9	8.2	-1.56%	1.49%	118.09%	214266	1.731	81.89	8.08	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230504	8.33	8.48	7.94	8.33	-1.88%	1.71%	121.54%	277096	2.2703	111.01	8.19	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230428	8.99	8.99	7.9	8.49	-2.41%	1.8%	125.8%	362246	3.0205	151.07	8.34	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230427	8.74	8.94	8.44	8.7	0.46%	-0.23%	131.38%	139920	1.2199	70.3	8.72	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230426	8.95	8.95	8.5	8.66	-1.37%	-0.35%	130.32%	152574	1.3263	76.14	8.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230425	9.1	9.26	8.58	8.78	-1.9%	-0.68%	133.51%	239754	2.1195	115.58	8.84	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230424	8.45	9.2	8.39	8.95	6.42%	0.9%	138.03%	282516	2.5068	147.21	8.87	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230421	8.6	8.78	8.32	8.41	-1.29%	-1.87%	123.67%	209314	1.7943	116.36	8.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230420	8.51	8.65	8.37	8.52	0%	0.24%	126.6%	113963	0.9683	66.84	8.5	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230419	8.4	8.8	8.38	8.52	1.79%	-1.16%	126.6%	184386	1.5894	110.96	8.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230418	8.48	8.51	8.34	8.37	-1.41%	-0.24%	122.61%	129463	1.0867	75.63	8.39	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230417	8.14	8.5	8.11	8.49	3.79%	1.56%	125.8%	192594	1.6093	111.64	8.36	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230414	8.11	8.24	8.02	8.18	0.12%	0.62%	117.55%	106095	0.8623	65.65	8.13	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230413	8.19	8.33	8.12	8.17	-0.12%	-0.49%	117.29%	157075	1.2901	93.64	8.21	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230412	7.68	8.25	7.68	8.18	5.55%	1.24%	117.55%	273078	2.2067	152.57	8.08	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230411	7.66	7.79	7.53	7.75	1.57%	1.04%	106.12%	99008	0.759	50.65	7.67	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230410	7.6	7.77	7.5	7.63	0.93%	-0.78%	102.93%	113907	0.876	54.63	7.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230407	7.73	7.73	7.48	7.56	-2.2%	0%	101.06%	136346	1.0307	55.86	7.56	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230406	7.74	7.95	7.67	7.73	-1.4%	-0.9%	105.59%	114175	0.8901	48.19	7.8	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230404	7.68	8.2	7.66	7.84	1.95%	-1.13%	108.51%	202129	1.6026	85.08	7.93	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230403	7.74	7.76	7.44	7.69	-0.65%	1.45%	104.52%	143319	1.0859	55.31	7.58	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230331	7.83	7.84	7.63	7.74	-1.4%	0.26%	105.85%	96543	0.745	37.61	7.72	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230330	7.64	8.03	7.55	7.85	2.88%	-0.13%	108.78%	188720	1.484	71.92	7.86	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230329	7.75	7.82	7.51	7.63	-0.78%	-0.26%	102.93%	261728	2.0013	100.03	7.65	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230328	6.99	7.69	6.99	7.69	10.01%	2.67%	104.52%	369600	2.7683	145.8	7.49	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230327	7.23	7.25	6.98	6.99	-4.12%	-0.85%	85.9%	263337	1.8575	107.67	7.05	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230324	8.14	8.14	7.29	7.29	-10%	-2.02%	93.88%	450109	3.3489	201.61	7.44	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230323	8.18	8.28	8.01	8.1	-0.98%	-0.25%	115.43%	127811	1.0375	72.35	8.12	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230322	8.42	8.5	8	8.18	-2.04%	-0.85%	117.55%	155541	1.2836	73.31	8.25	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230321	8.37	8.58	8.2	8.35	1.21%	-0.6%	122.07%	304360	2.5581	133.35	8.4	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230320	7.97	8.3	7.91	8.25	3%	1.1%	119.41%	185094	1.5098	86.74	8.16	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230317	7.75	8.07	7.69	8.01	4.03%	0.38%	113.03%	193121	1.5402	91.86	7.98	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230316	7.7	7.87	7.6	7.7	-0.9%	-0.52%	104.79%	113471	0.8783	56.21	7.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230315	7.84	7.88	7.67	7.77	-0.77%	0.13%	106.65%	125407	0.9737	63.46	7.76	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230314	8.05	8.1	7.8	7.83	-2.61%	-0.76%	108.24%	131933	1.0407	66.9	7.89	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230313	8.2	8.2	7.97	8.04	-2.66%	-0.37%	113.83%	157758	1.273	82.11	8.07	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230310	8.36	8.42	8.23	8.26	-1.2%	-0.6%	119.68%	189537	1.5759	104.5	8.31	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230309	8.14	8.5	7.88	8.36	4.76%	1.95%	122.34%	458870	3.765	259.83	8.2	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230308	7.27	7.98	7.27	7.98	10.07%	1.79%	112.23%	379118	2.9718	256.5	7.84	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230307	7.4	7.47	7.24	7.25	-1.76%	-0.68%	92.82%	99523	0.727	72.1	7.3	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230306	7.53	7.59	7.38	7.38	-1.99%	-0.81%	96.28%	110185	0.8198	83.43	7.44	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230303	7.54	7.65	7.49	7.53	-0.26%	-0.13%	100.27%	51588	0.3892	41.02	7.54	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230302	7.56	7.59	7.45	7.55	0.53%	0.4%	100.8%	78052	0.5869	61.5	7.52	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230301	7.49	7.66	7.41	7.51	0.94%	-0.27%	99.73%	137384	1.0343	102.56	7.53	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230228	7.38	7.54	7.37	7.44	1.5%	-0.27%	97.87%	132891	0.991	104.74	7.46	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230227	7.39	7.47	7.32	7.33	-1.48%	-0.68%	94.95%	114049	0.8422	93.53	7.38	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230224	7.37	7.49	7.16	7.44	1.92%	0.81%	97.87%	130071	0.9602	101.3	7.38	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230223	7.3	7.41	7.25	7.3	-0.95%	-0.27%	94.15%	105408	0.7717	79.54	7.32	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230222	6.97	7.38	6.92	7.37	6.04%	2.93%	96.01%	194488	1.3924	111.81	7.16	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230221	7	7	6.91	6.95	-0.29%	0.14%	84.84%	58589	0.4068	34.64	6.94	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230220	6.96	7.01	6.92	6.97	0.14%	0.14%	85.37%	44855	0.312	25.04	6.96	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230217	6.82	6.98	6.78	6.96	2.05%	0.87%	85.11%	55706	0.3845	26.81	6.9	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230216	7.01	7.01	6.71	6.82	-2.71%	-1.16%	81.38%	131673	0.908	63.07	6.9	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230215	7	7.04	6.95	7.01	0%	0.14%	86.44%	77488	0.5426	38.61	7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230214	7.03	7.04	6.95	7.01	-0.85%	0.29%	86.44%	67533	0.4719	33.66	6.99	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230213	6.86	7.08	6.82	7.07	2.91%	1%	88.03%	173095	1.2119	85.19	7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230210	6.75	6.88	6.68	6.87	0.29%	0.88%	82.71%	175235	1.1934	87.86	6.81	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230209	7.01	7.16	6.69	6.85	-1.86%	0.29%	82.18%	518677	3.5442	274.82	6.83	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230208	6.97	7.02	6.92	6.98	0.14%	0.43%	85.64%	105345	0.7324	76.93	6.95	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230207	6.8	6.98	6.79	6.97	2.5%	1.16%	85.37%	171041	1.1778	124.53	6.89	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230206	6.59	6.94	6.59	6.8	3.03%	-0.44%	80.85%	339139	2.3154	261.93	6.83	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230203	6.58	6.62	6.5	6.6	0.15%	0.46%	75.53%	61215	0.402	55.54	6.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230202	6.65	6.65	6.51	6.59	-0.3%	0.15%	75.27%	55022	0.3619	51.76	6.58	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230201	6.69	6.7	6.53	6.61	-1.2%	-0.15%	75.8%	70427	0.4663	70.5	6.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230131	6.53	6.72	6.51	6.69	2.45%	0.9%	77.93%	102890	0.6825	101.81	6.63	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230130	6.48	6.6	6.41	6.53	0.77%	0.15%	73.67%	90465	0.5902	91.66	6.52	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230120	6.41	6.52	6.3	6.48	0.47%	0.62%	72.34%	65858	0.4241	68.07	6.44	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230119	6.5	6.51	6.44	6.45	-0.77%	-0.15%	71.54%	21668	0.14	29.26	6.46	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230118	6.38	6.6	6.35	6.5	2.04%	0.31%	72.87%	93460	0.6052	96.77	6.48	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230117	6.46	6.49	6.36	6.37	-1.39%	-0.47%	69.41%	77515	0.4961	81.27	6.4	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230116	6.56	6.56	6.45	6.46	-1.52%	-0.31%	71.81%	90207	0.5849	96.65	6.48	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230113	6.55	6.57	6.49	6.56	-0.15%	0.46%	74.47%	44864	0.2931	52.39	6.53	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230112	6.52	6.6	6.48	6.57	-0.15%	0.61%	74.73%	65285	0.426	77.5	6.53	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230111	6.71	6.71	6.17	6.58	-1.35%	0.77%	75%	98770	0.6454	116.14	6.53	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230110	6.64	6.69	6.59	6.67	0.45%	0.6%	77.39%	70160	0.4651	87.71	6.63	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230109	6.62	6.73	6.62	6.64	-0.15%	-0.45%	76.6%	70508	0.47	83.92	6.67	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230106	6.62	6.79	6.62	6.65	0.45%	-0.45%	76.86%	66782	0.4461	80.81	6.68	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230105	6.59	6.62	6.52	6.62	0.3%	0.46%	76.06%	53043	0.3494	62.75	6.59	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230104	6.61	6.65	6.55	6.6	0%	0.15%	75.53%	83147	0.5482	100.6	6.59	0%	3.77	0%	3.76	0%	3.76	0%	0%
20230103	6.67	6.75	6.57	6.6	-1.49%	-0.3%	75.53%	83369	0.5515	97.49	6.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221230	6.55	6.79	6.55	6.7	1.82%	0.15%	78.19%	61103	0.409	82.81	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221229	6.58	6.65	6.56	6.58	-0.45%	-0.3%	75%	40356	0.2662	49.54	6.6	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221228	6.68	6.9	6.57	6.61	-1.2%	-1.2%	75.8%	79163	0.5299	99.92	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221227	6.82	6.82	6.66	6.69	-1.62%	0%	77.93%	59796	0.3999	77.79	6.69	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221226	6.58	6.82	6.55	6.8	3.34%	0.89%	80.85%	118178	0.7965	157.81	6.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221223	6.51	6.65	6.49	6.58	1.08%	0.15%	75%	67406	0.4429	91.18	6.57	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221222	6.68	6.79	6.48	6.51	-1.51%	-1.96%	73.14%	74432	0.4941	90.8	6.64	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221221	6.6	6.7	6.52	6.61	-0.3%	0.46%	75.8%	43317	0.2851	52.28	6.58	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221220	6.53	6.85	6.48	6.63	1.53%	-1.19%	76.33%	114060	0.7655	132.46	6.71	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221219	6.55	6.59	6.43	6.53	0%	0.46%	73.67%	53659	0.349	58.69	6.5	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221216	6.54	6.64	6.51	6.53	-0.15%	-0.46%	73.67%	40701	0.2672	42.46	6.56	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221215	6.54	6.56	6.51	6.54	0%	0.15%	73.94%	25887	0.1691	26.32	6.53	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221214	6.58	6.58	6.5	6.54	-0.3%	0%	73.94%	50081	0.3274	56.44	6.54	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221213	6.51	6.58	6.47	6.56	0.77%	0.61%	74.47%	44339	0.2893	39.57	6.52	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221212	6.63	6.63	6.48	6.51	-1.96%	-0.61%	73.14%	68499	0.4484	57.34	6.55	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221209	6.55	6.79	6.43	6.64	1.07%	0.15%	76.6%	123843	0.821	106.26	6.63	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221208	6.56	6.59	6.5	6.57	0.31%	0.46%	74.73%	66202	0.433	59.44	6.54	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221207	6.55	6.64	6.45	6.55	0.46%	0%	74.2%	73837	0.4839	61.63	6.55	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221206	6.7	6.74	6.5	6.52	-3.41%	-1.06%	73.4%	116946	0.7706	99.7	6.59	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221205	6.71	6.82	6.61	6.75	0.6%	0.15%	79.52%	88066	0.5939	77.98	6.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221202	6.76	6.76	6.62	6.71	-0.45%	0.45%	78.46%	54167	0.362	48.68	6.68	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221201	6.66	6.89	6.57	6.74	1.66%	0.45%	79.26%	119646	0.8024	103.2	6.71	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221130	6.68	6.69	6.58	6.63	-0.75%	0.15%	76.33%	60422	0.3997	51.14	6.62	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221129	6.71	6.73	6.6	6.68	-0.6%	0.3%	77.66%	81322	0.542	63.09	6.66	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221128	6.6	6.73	6.55	6.72	0.75%	0.75%	78.72%	49233	0.3285	33.91	6.67	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221125	6.67	6.76	6.61	6.67	0.15%	-0.45%	77.39%	68853	0.4612	41.61	6.7	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221124	6.92	6.96	6.6	6.66	-4.31%	-1.19%	77.13%	153092	1.0315	92.5	6.74	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221123	7	7.05	6.9	6.96	-0.71%	0%	85.11%	63245	0.4404	41.52	6.96	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221122	7	7.23	6.95	7.01	0%	-1.27%	86.44%	109120	0.7744	73.36	7.1	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221121	6.95	7.02	6.9	7.01	0.29%	0.72%	86.44%	69772	0.4858	47.86	6.96	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221118	7.13	7.18	6.98	6.99	-2.65%	-0.57%	85.9%	97367	0.6846	66.58	7.03	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221117	7.23	7.35	7.01	7.18	-1.24%	-0.69%	90.96%	127051	0.9182	87.66	7.23	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221116	7.47	7.47	7.2	7.27	-3.45%	-1.09%	93.35%	158294	1.1636	113.58	7.35	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221115	7.5	7.54	7.17	7.53	0.4%	2.45%	100.27%	229718	1.6882	176.67	7.35	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221114	7.05	7.58	7.05	7.5	7.76%	1.21%	99.47%	243943	1.8077	219.1	7.41	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221111	7.05	7.13	6.95	6.96	-0.29%	-0.71%	85.11%	66397	0.4656	63.16	7.01	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221110	7.03	7.1	6.96	6.98	-0.57%	-0.71%	85.64%	71355	0.5014	68.78	7.03	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221109	7.07	7.11	6.94	7.02	-0.71%	0%	86.7%	60552	0.4251	56.6	7.02	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221108	7.08	7.16	6.98	7.07	-0.98%	0.28%	88.03%	54454	0.3838	48.75	7.05	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221107	7.07	7.25	7.05	7.14	0.85%	0%	89.89%	96888	0.6914	85.59	7.14	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221104	7.01	7.15	6.95	7.08	1.14%	0.14%	88.3%	114541	0.8101	95.84	7.07	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221103	6.97	7.13	6.88	7	0%	-0.14%	86.17%	102710	0.7198	78.2	7.01	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221102	6.98	7.05	6.8	7	0.14%	0.43%	86.17%	63526	0.4427	48.1	6.97	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221101	7.02	7.1	6.85	6.99	-0.57%	0.29%	85.9%	67351	0.4691	51.46	6.97	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221031	6.71	7.18	6.67	7.03	4.15%	0.72%	86.97%	129842	0.9058	99.97	6.98	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221028	6.82	6.88	6.65	6.75	0%	-0.3%	79.52%	71319	0.4831	55.68	6.77	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221027	6.85	6.92	6.75	6.75	-1.17%	-1.03%	79.52%	107553	0.7331	82.48	6.82	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221026	6.86	6.99	6.71	6.83	1.04%	-0.58%	81.65%	108071	0.7429	83.43	6.87	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221025	6.91	7.01	6.62	6.76	-3.29%	0%	79.79%	84633	0.5725	60.56	6.76	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221024	7.28	7.34	6.92	6.99	-4.64%	-2.65%	85.9%	140180	1.006	99.28	7.18	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221021	6.92	7.35	6.6	7.33	4.71%	5.32%	94.95%	228900	1.5927	164.18	6.96	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221020	6.9	7.13	6.78	7	1.45%	0.29%	86.17%	88745	0.6192	74.19	6.98	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221019	6.8	6.94	6.78	6.9	0.73%	0.58%	83.51%	51931	0.3565	43.2	6.86	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221018	6.88	6.91	6.73	6.85	-0.72%	0.74%	82.18%	75877	0.5156	63.87	6.8	0%	3.77	0%	3.76	0%	3.76	0%	0%
20221017	6.71	6.98	6.66	6.9	2.53%	0.29%	83.51%	85535	0.5881	72.81	6.88	0%	3.77	0%	3.76	0%	3.76	0%	0%
20220720	8.07	8.26	7.95	8.2	1.86%	0.74%	118.09%	102237	0.8317	1099.41	8.14	115.34%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220719	8.22	8.22	8.03	8.05	-2.07%	-0.62%	114.1%	112939	0.9144	1208.72	8.1	114.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220718	7.92	8.28	7.81	8.22	3.79%	1.36%	118.62%	136399	1.1056	1461.47	8.11	114.55%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220715	7.7	8.2	7.53	7.92	0.51%	-0.5%	110.64%	244135	1.9433	2568.8	7.96	110.58%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220714	7.94	8.08	7.14	7.88	-0.63%	3.68%	109.57%	352288	2.6772	3538.93	7.6	101.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220713	7.75	7.97	7.74	7.93	1.54%	0.76%	110.9%	109684	0.8632	1141.04	7.87	108.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220712	7.86	8.05	7.72	7.81	-0.13%	-0.64%	107.71%	95576	0.7509	992.6	7.86	107.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220711	8.13	8.3	7.81	7.82	-4.17%	-2.62%	107.98%	143123	1.1493	1519.23	8.03	112.43%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220708	8.25	8.31	8.05	8.16	-0.12%	0%	117.02%	86674	0.7071	934.7	8.16	115.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220707	8.1	8.35	7.9	8.17	2%	0.74%	117.29%	105377	0.8548	1129.94	8.11	114.55%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220706	7.86	8.09	7.66	8.01	1.78%	1.39%	113.03%	96255	0.7603	1005.02	7.9	108.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220705	7.96	8.05	7.73	7.87	-1.5%	-0.25%	109.31%	74496	0.5875	776.6	7.89	108.73%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220704	7.96	8.12	7.91	7.99	-0.12%	-0.12%	112.5%	71935	0.5753	760.48	8	111.64%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220701	7.82	8.05	7.8	8	2.04%	0.88%	112.77%	85761	0.6804	899.41	7.93	109.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220630	7.8	8.1	7.69	7.84	-0.13%	-0.76%	108.51%	168433	1.3312	1759.68	7.9	108.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220629	8.14	8.18	7.8	7.85	-3.09%	-0.88%	108.78%	130088	1.0304	1362.06	7.92	109.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220628	8.15	8.18	8.01	8.1	0%	0.12%	115.43%	78190	0.6327	836.35	8.09	114.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220627	8.31	8.38	8.1	8.1	-2.53%	-1.34%	115.43%	115372	0.9477	1252.74	8.21	117.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220624	8.13	8.51	8.13	8.31	1.96%	-0.24%	121.01%	153512	1.2791	1690.81	8.33	120.37%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220623	8.24	8.36	7.91	8.15	-1.45%	1.12%	116.76%	209539	1.6898	2233.71	8.06	113.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220622	8.52	8.6	8.23	8.27	-3.61%	-1.55%	119.95%	155327	1.3047	1724.65	8.4	122.22%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220621	8.53	8.71	8.35	8.67	1.05%	1.29%	130.59%	146641	1.2556	1659.75	8.56	126.46%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220620	8.44	8.68	8.3	8.58	1.66%	0.94%	128.19%	153297	1.3029	1722.27	8.5	124.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220617	8.5	8.75	8.28	8.44	-2.65%	-0.12%	124.47%	159055	1.3443	1777	8.45	123.54%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220616	8.1	8.75	8.07	8.67	6.77%	2.12%	130.59%	232994	1.9779	2614.54	8.49	124.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220615	8.04	8.32	7.95	8.12	0.87%	-0.25%	115.96%	171832	1.398	1847.98	8.14	115.34%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220614	8.05	8.18	7.85	8.05	-2.31%	0.37%	114.1%	235701	1.8899	2498.22	8.02	112.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220613	8.4	8.5	7.81	8.24	-1.9%	1.1%	119.15%	409007	3.3321	4404.63	8.15	115.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220610	7.8	8.62	7.73	8.4	7.14%	0.6%	123.4%	359861	3.0037	3970.52	8.35	120.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220609	7.68	7.86	7.66	7.84	1.95%	1.03%	108.51%	145870	1.1326	1497.16	7.76	105.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220608	7.95	7.95	7.47	7.69	-1.54%	0.39%	104.52%	203699	1.5598	2061.86	7.66	102.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220607	7.57	7.87	7.53	7.81	2.23%	1.83%	107.71%	160549	1.2315	1627.89	7.67	102.91%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220606	7.59	7.72	7.45	7.64	0.92%	0.66%	103.19%	169473	1.2869	1701.12	7.59	100.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220602	7.53	7.96	7.38	7.57	0.66%	-0.53%	101.33%	284489	2.1662	2863.45	7.61	101.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220601	7.08	7.63	7.06	7.52	5.47%	1.48%	100%	183104	1.3577	1794.71	7.41	96.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220531	7.07	7.24	7.01	7.13	0.14%	0.42%	89.63%	109293	0.7756	1025.25	7.1	87.83%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220530	7.4	7.4	6.95	7.12	-1.93%	0.71%	89.36%	157127	1.1104	1467.81	7.07	87.04%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220527	7.05	7.29	7	7.26	3.27%	1.4%	93.09%	210924	1.5096	1995.51	7.16	89.42%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220526	7.02	7.08	6.85	7.03	0.14%	0.72%	86.97%	79859	0.5575	736.95	6.98	84.66%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220525	6.9	7.1	6.86	7.02	2.78%	0.29%	86.7%	122134	0.8549	1130.07	7	85.19%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220524	6.92	7.17	6.81	6.83	-2.57%	-2.01%	81.65%	209068	1.4577	1926.9	6.97	84.39%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220523	6.97	7.02	6.77	7.01	0.43%	1.45%	86.44%	130237	0.8998	1189.42	6.91	82.8%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220520	7	7.12	6.92	6.98	0.72%	-0.14%	85.64%	119543	0.8354	1104.3	6.99	84.92%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220519	6.69	6.94	6.67	6.93	1.91%	1.61%	84.31%	143335	0.9779	1292.66	6.82	80.42%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220518	6.82	7.21	6.77	6.8	0.29%	-2.02%	80.85%	186266	1.2928	1708.92	6.94	83.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220517	6.68	6.85	6.68	6.78	0.74%	0.15%	80.32%	162271	1.0978	1451.16	6.77	79.1%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220516	6.4	6.83	6.35	6.73	5.49%	1.51%	78.99%	185040	1.2262	1620.89	6.63	75.4%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220513	6.34	6.48	6.31	6.38	0.16%	-0.16%	69.68%	98929	0.6319	835.29	6.39	69.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220512	6.28	6.46	6.2	6.37	1.11%	0.95%	69.41%	161654	1.0205	1348.98	6.31	66.93%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220511	6.24	6.62	6.24	6.3	1.45%	-2.48%	67.55%	232241	1.4992	1981.76	6.46	70.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220510	5.79	6.26	5.72	6.21	5.79%	3.5%	65.16%	173064	1.039	1373.43	6	58.73%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220509	5.58	6.04	5.54	5.87	5.2%	0.69%	56.12%	133797	0.7804	1031.59	5.83	54.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220506	5.68	5.81	5.5	5.58	-4.78%	0%	48.4%	125106	0.6979	922.54	5.58	47.62%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220505	5.79	5.97	5.71	5.86	1.03%	-0.17%	55.85%	113415	0.6654	879.58	5.87	55.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220429	5.41	5.87	5.4	5.8	8.21%	2.29%	54.26%	157972	0.8962	1184.67	5.67	50%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220428	5.51	5.52	5.25	5.36	-3.25%	0%	42.55%	143432	0.7691	1016.66	5.36	41.8%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220427	5.21	5.55	5	5.54	4.14%	4.92%	47.34%	188918	0.9979	1319.1	5.28	39.68%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220426	5.82	5.86	5.26	5.32	-8.9%	-3.97%	41.49%	261966	1.4514	1918.57	5.54	46.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220425	6.48	6.53	5.84	5.84	-10.02%	-4.73%	55.32%	276556	1.6941	2239.39	6.13	62.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220422	6.77	6.85	6.46	6.49	-4.98%	-2.26%	72.61%	193466	1.2838	1697.03	6.64	75.66%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220421	6.92	7.2	6.79	6.83	-1.3%	-2.15%	81.65%	225076	1.5714	2077.2	6.98	84.66%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220420	6.82	7.09	6.8	6.92	-0.14%	-0.57%	84.04%	216447	1.506	1990.75	6.96	84.13%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220419	6.59	7.04	6.59	6.93	5.16%	0.58%	84.31%	296213	2.0411	2698.08	6.89	82.28%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220418	6.48	6.71	6.41	6.59	0.92%	-0.15%	75.27%	133745	0.8829	1167.09	6.6	74.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220415	6.68	6.8	6.42	6.53	-2.68%	-0.46%	73.67%	170877	1.1215	1482.49	6.56	73.54%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220414	6.63	6.9	6.48	6.71	1.82%	-0.3%	78.46%	211065	1.4198	1876.8	6.73	78.04%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220413	6.45	6.76	6.43	6.59	1.38%	-0.15%	75.27%	157312	1.0379	1371.98	6.6	74.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220412	6.4	6.56	6.29	6.5	1.25%	1.09%	72.87%	143155	0.9198	1215.86	6.43	70.11%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220411	6.56	6.69	6.39	6.42	-0.62%	-1.38%	70.74%	177474	1.1559	1527.96	6.51	72.22%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220408	6.4	6.6	6.36	6.46	0.31%	-0.46%	71.81%	135271	0.8785	1161.27	6.49	71.69%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220407	6.5	6.56	6.35	6.44	-0.62%	0.31%	71.28%	113071	0.7257	959.29	6.42	69.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220401	6.61	6.66	6.42	6.59	-2.23%	0.92%	75.27%	201606	1.3171	1741.04	6.53	72.75%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220331	6.51	7	6.5	6.74	4.33%	-0.44%	79.26%	303675	2.0555	2717.12	6.77	79.1%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220330	6.32	6.6	6.32	6.46	1.89%	0.16%	71.81%	171955	1.1086	1465.43	6.45	70.63%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220329	6.52	6.52	6.31	6.34	-2.01%	-0.63%	68.62%	150575	0.96	1269	6.38	68.78%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220328	6.79	6.79	6.34	6.47	-4.57%	0%	72.07%	280375	1.8134	2397.09	6.47	71.16%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220325	7.15	7.19	6.66	6.78	-5.57%	-2.02%	80.32%	317078	2.1951	2901.65	6.92	83.07%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220324	7.21	7.35	7.17	7.18	-1.78%	-0.83%	90.96%	256931	1.8593	2457.77	7.24	91.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220323	7.37	7.54	7.2	7.31	-0.41%	-0.27%	94.41%	272208	1.9944	2636.35	7.33	93.92%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220322	7.26	7.65	7.17	7.34	0.27%	-0.54%	95.21%	547771	4.0431	5344.48	7.38	95.24%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220321	6.7	7.42	6.51	7.32	8.44%	5.48%	94.68%	673833	4.6784	6184.27	6.94	83.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220318	6.22	6.75	6.19	6.75	8.17%	3.53%	79.52%	564991	3.6847	4870.72	6.52	72.49%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220317	6.1	6.32	6.07	6.24	2.3%	1.3%	65.96%	248325	1.5308	2023.53	6.16	62.96%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220316	5.94	6.2	5.83	6.1	2.52%	0.83%	62.23%	267131	1.6168	2137.21	6.05	60.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220315	5.91	6.09	5.83	5.95	0%	-0.17%	58.24%	184177	1.0977	1451.02	5.96	57.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220311	6.45	6.46	6.08	6.28	-4.41%	0.96%	67.02%	276518	1.7187	2271.91	6.22	64.55%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220310	6.38	6.72	6.28	6.57	5.8%	0.46%	74.73%	357513	2.3373	3089.62	6.54	73.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220309	6.48	6.5	5.99	6.21	-4.02%	-0.96%	65.16%	326848	2.0496	2709.32	6.27	65.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220308	6.59	6.72	6.38	6.47	-3.43%	-1.07%	72.07%	360468	2.357	3115.66	6.54	73.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220307	6.56	6.84	6.54	6.7	-1.18%	0%	78.19%	536823	3.5982	4756.38	6.7	77.25%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220304	6.1	6.78	6	6.78	10.06%	3.2%	80.32%	674613	4.4309	5857.11	6.57	73.81%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220303	6.12	6.17	6	6.16	2.84%	1.15%	63.83%	183942	1.1208	1481.56	6.09	61.11%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220302	5.88	6.22	5.87	5.99	1.01%	-0.5%	59.31%	139574	0.8409	1111.57	6.02	59.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220301	5.98	6.04	5.87	5.93	-1.17%	0.34%	57.71%	99972	0.5909	781.1	5.91	56.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220228	6.01	6.09	5.89	6	-0.33%	0.5%	59.57%	98805	0.5896	779.38	5.97	57.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220225	5.99	6.07	5.95	6.02	0.33%	0.17%	60.11%	138723	0.8336	1101.92	6.01	58.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220224	6	6.38	5.94	6	0.17%	-2.12%	59.57%	259975	1.5925	2105.09	6.13	62.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220223	6.08	6.08	5.93	5.99	-0.5%	0.17%	59.31%	133673	0.7988	1055.92	5.98	58.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220222	6.16	6.18	5.97	6.02	-2.27%	-0.5%	60.11%	200457	1.2123	1602.51	6.05	60.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220221	6.38	6.45	6	6.16	-3.9%	-0.32%	63.83%	340161	2.102	2778.59	6.18	63.49%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220218	6.39	6.49	6.29	6.41	0.31%	0.47%	70.48%	181250	1.1566	1528.88	6.38	68.78%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220217	6.46	6.69	6.37	6.39	-1.24%	-1.84%	69.95%	182308	1.1874	1569.6	6.51	72.22%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220216	6.5	6.5	6.35	6.47	-0.46%	0.78%	72.07%	152874	0.9822	1298.35	6.42	69.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220215	6.51	6.73	6.41	6.5	1.09%	-0.61%	72.87%	207468	1.3559	1792.33	6.54	73.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220214	6.41	6.58	6.28	6.43	1.1%	-0.31%	71.01%	161913	1.0448	1381.1	6.45	70.63%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220211	6.4	6.57	6.33	6.36	-2.15%	-1.24%	69.15%	177814	1.1451	1513.68	6.44	70.37%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220210	6.6	6.75	6.38	6.5	-1.22%	-0.61%	72.87%	182357	1.1919	1575.55	6.54	73.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20220209	6.44	6.76	6.27	6.58	1.39%	0.15%	75%	336126	2.21	2921.35	6.57	73.81%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211203	5.41	5.46	5.27	5.34	-1.48%	-0.56%	42.02%	239138	1.2843	1697.69	5.37	42.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211202	5.46	5.72	5.33	5.42	-0.73%	-1.45%	44.15%	324651	1.784	2358.23	5.5	45.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211201	5.49	5.52	5.33	5.46	-0.55%	0.92%	45.21%	258809	1.4001	1850.76	5.41	43.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211130	5.16	5.64	5.05	5.49	6.81%	1.67%	46.01%	460384	2.4844	3284.07	5.4	42.86%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211129	4.93	5.23	4.91	5.14	1.78%	0.59%	36.7%	384187	1.9637	2595.77	5.11	35.19%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211126	4.8	5.13	4.72	5.05	8.14%	0.4%	34.31%	452826	2.2788	3012.29	5.03	33.07%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211125	4.56	4.79	4.56	4.67	2.19%	-0.85%	24.2%	178333	0.8393	1109.45	4.71	24.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211124	4.59	4.62	4.53	4.57	-1.3%	0%	21.54%	119915	0.5475	723.73	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211123	4.67	4.68	4.58	4.63	-0.86%	0.43%	23.14%	120590	0.5561	735.1	4.61	21.96%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211122	4.6	4.7	4.51	4.67	1.74%	1.08%	24.2%	156379	0.7223	954.79	4.62	22.22%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211119	4.51	4.62	4.5	4.59	1.32%	0.44%	22.07%	150010	0.6862	907.07	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211118	4.6	4.64	4.52	4.53	-1.52%	-0.88%	20.48%	141401	0.6463	854.33	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211117	4.51	4.61	4.48	4.6	1.77%	1.1%	22.34%	162172	0.7384	976.07	4.55	20.37%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211116	4.64	4.65	4.5	4.52	-2.59%	-0.88%	20.21%	179888	0.8201	1084.07	4.56	20.63%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211115	4.48	4.77	4.48	4.64	4.74%	-0.43%	23.4%	431227	2.0075	2653.67	4.66	23.28%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211112	4.35	4.45	4.29	4.43	1.14%	1.14%	17.82%	249912	1.0952	1447.72	4.38	15.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211111	4.4	4.44	4.34	4.38	-0.45%	0%	16.49%	221811	0.9717	1284.47	4.38	15.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211110	4.45	4.47	4.36	4.4	-0.9%	0.23%	17.02%	217785	0.9567	1264.64	4.39	16.14%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211109	4.34	4.56	4.32	4.44	-0.89%	0.45%	18.09%	472797	2.0897	2762.33	4.42	16.93%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211108	4.2	4.49	4.06	4.48	9.8%	3.46%	19.15%	703432	3.0452	4025.38	4.33	14.55%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211105	3.92	4.17	3.88	4.08	3.55%	1.24%	8.51%	317341	1.2777	1688.96	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211104	3.91	3.97	3.89	3.94	0.25%	0.25%	4.79%	121906	0.4787	632.78	3.93	3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211103	3.92	4.01	3.88	3.93	0.51%	-0.25%	4.52%	108161	0.4258	562.86	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211102	4.08	4.12	3.88	3.91	-4.63%	-2.01%	3.99%	230238	0.9197	1215.73	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211101	4.1	4.14	4.03	4.1	-0.97%	0.24%	9.04%	141323	0.5778	763.78	4.09	8.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211029	4.1	4.19	4.08	4.14	0.73%	0%	10.11%	168242	0.6968	921.08	4.14	9.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211028	4.2	4.21	4.08	4.11	-2.84%	-0.48%	9.31%	207322	0.8571	1132.98	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211027	4.09	4.26	4.06	4.23	2.92%	1.68%	12.5%	326105	1.3573	1794.18	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211026	4.09	4.15	4.05	4.11	0.24%	0.49%	9.31%	144405	0.5907	780.83	4.09	8.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211025	4.05	4.11	4.04	4.1	0.99%	0.74%	9.04%	132307	0.5387	712.1	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211022	4.03	4.11	4.02	4.06	0.25%	0%	7.98%	138254	0.5607	741.18	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211021	4.14	4.16	4.04	4.05	-2.17%	-0.49%	7.71%	189895	0.7725	1021.15	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211020	4.18	4.28	4.13	4.14	-0.96%	-1.19%	10.11%	238441	0.9981	1319.37	4.19	10.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211019	4.1	4.23	4.03	4.18	1.21%	1.46%	11.17%	266738	1.1001	1454.2	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211018	4.03	4.14	4.02	4.13	2.23%	1.23%	9.84%	197545	0.8056	1064.9	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211015	4.18	4.21	3.98	4.04	-3.81%	-0.49%	7.45%	332983	1.3509	1785.72	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211014	4.28	4.37	4.13	4.2	-4.33%	-0.47%	11.7%	355114	1.4984	1980.7	4.22	11.64%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211013	4.67	4.72	4.39	4.39	-10.04%	-2.23%	16.76%	545015	2.4447	3231.59	4.49	18.78%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211012	4.45	4.93	4.41	4.88	6.32%	4.72%	29.79%	904756	4.216	5573.03	4.66	23.28%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211011	4.81	4.86	4.55	4.59	-9.29%	-1.29%	22.07%	959608	4.4625	5898.88	4.65	23.02%	3.77	0%	3.76	0%	3.76	0%	0.14%
20211008	5.06	5.06	5.01	5.06	10%	0%	34.57%	888457	4.4946	5941.31	5.06	33.86%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210930	4.19	4.6	4.17	4.6	10.05%	2.22%	22.34%	531556	2.3946	3165.37	4.5	19.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210929	4.17	4.2	4.01	4.18	-0.71%	1.46%	11.17%	152771	0.6295	832.12	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210928	3.98	4.22	3.97	4.21	5.25%	1.45%	11.97%	119393	0.4953	654.73	4.15	9.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210927	4.14	4.25	3.96	4	-3.38%	-1.96%	6.38%	87425	0.3565	471.25	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210924	4.24	4.26	4.11	4.14	-2.82%	-0.48%	10.11%	92953	0.3871	511.7	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210923	4.17	4.26	4.13	4.26	2.4%	1.19%	13.3%	160553	0.6756	893.06	4.21	11.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210922	3.95	4.17	3.92	4.16	5.05%	1.71%	10.64%	119161	0.4875	644.42	4.09	8.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210917	4	4.04	3.91	3.96	-1.49%	-0.25%	5.32%	75434	0.2995	395.9	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210916	4.11	4.15	3.99	4.02	-1.23%	-1.23%	6.91%	81208	0.3306	437.01	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210915	4.02	4.13	4.01	4.07	1.5%	0%	8.24%	81432	0.3314	438.07	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210914	4.17	4.18	4	4.01	-2.91%	-1.47%	6.65%	86556	0.3522	465.57	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210913	4.05	4.18	4.05	4.13	1.72%	0.24%	9.84%	85560	0.3525	465.96	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210910	4.19	4.22	4.06	4.06	-2.64%	-1.46%	7.98%	138741	0.5713	755.19	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210909	4.09	4.23	4.08	4.17	1.96%	0.24%	10.9%	135362	0.5627	743.82	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210908	4.06	4.11	4.05	4.09	0.99%	0.25%	8.78%	98346	0.4016	530.87	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210907	4.02	4.07	4.01	4.05	0.25%	0%	7.71%	76142	0.3083	407.53	4.05	7.14%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210906	4.02	4.05	3.99	4.04	0.25%	0.5%	7.45%	65814	0.2646	349.77	4.02	6.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210729	3.61	3.65	3.61	3.63	0.55%	0%	-3.46%	14594	0.053	70.06	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210728	3.66	3.67	3.59	3.61	-1.37%	-0.28%	-3.99%	32770	0.1185	156.64	3.62	-4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210727	3.65	3.75	3.64	3.66	-0.27%	-1.08%	-2.66%	45068	0.1668	220.49	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210726	3.71	3.72	3.65	3.67	-1.08%	-0.27%	-2.39%	29572	0.1087	143.69	3.68	-2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210723	3.73	3.75	3.71	3.71	-0.8%	-0.27%	-1.33%	32079	0.1194	157.83	3.72	-1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210722	3.73	3.76	3.72	3.74	0%	0%	-0.53%	37158	0.1389	183.61	3.74	-1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210721	3.79	3.8	3.72	3.74	0.27%	-0.27%	-0.53%	38985	0.1461	193.13	3.75	-0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210720	3.75	3.75	3.72	3.73	-0.53%	0%	-0.8%	17511	0.0654	86.45	3.73	-1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210719	3.76	3.77	3.72	3.75	-0.53%	0%	-0.27%	25472	0.0954	126.11	3.75	-0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210716	3.7	3.78	3.68	3.77	1.89%	1.07%	0.27%	45598	0.1702	224.98	3.73	-1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210715	3.73	3.73	3.68	3.7	-0.8%	0%	-1.6%	18603	0.0688	90.95	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210714	3.75	3.76	3.71	3.73	-0.53%	0%	-0.8%	26269	0.098	129.54	3.73	-1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210713	3.75	3.77	3.72	3.75	0%	0.27%	-0.27%	36460	0.1365	180.44	3.74	-1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210712	3.71	3.75	3.69	3.75	1.35%	0.54%	-0.27%	53009	0.1977	261.34	3.73	-1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210709	3.66	3.73	3.63	3.7	1.09%	0.54%	-1.6%	43597	0.1604	212.03	3.68	-2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210708	3.66	3.66	3.63	3.66	0%	0.27%	-2.66%	14942	0.0545	72.04	3.65	-3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210707	3.64	3.67	3.63	3.66	0.27%	0.27%	-2.66%	24782	0.0905	119.63	3.65	-3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210706	3.63	3.65	3.61	3.65	0.55%	0.55%	-2.93%	23806	0.0864	114.21	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210705	3.64	3.64	3.6	3.63	0.28%	0.28%	-3.46%	21157	0.0765	101.12	3.62	-4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210702	3.63	3.64	3.6	3.62	0%	0%	-3.72%	25485	0.0923	122.01	3.62	-4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210701	3.62	3.65	3.61	3.62	-0.28%	-0.28%	-3.72%	19395	0.0704	93.06	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210630	3.63	3.64	3.58	3.63	0.28%	0.55%	-3.46%	37915	0.1369	180.96	3.61	-4.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210629	3.66	3.67	3.62	3.62	-1.09%	-0.82%	-3.72%	33186	0.121	159.95	3.65	-3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210628	3.7	3.7	3.66	3.66	-0.81%	-0.27%	-2.66%	44844	0.1646	217.58	3.67	-2.91%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210625	3.68	3.71	3.66	3.69	0%	0%	-1.86%	29496	0.1088	143.82	3.69	-2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210624	3.69	3.7	3.66	3.69	-0.27%	0%	-1.86%	24255	0.0894	118.18	3.69	-2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210623	3.7	3.71	3.68	3.7	0.27%	0.27%	-1.6%	22024	0.0813	107.47	3.69	-2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210622	3.69	3.72	3.68	3.69	0.27%	-0.27%	-1.86%	28857	0.1067	141.04	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210621	3.67	3.71	3.66	3.68	-0.27%	-0.27%	-2.13%	25819	0.0953	125.97	3.69	-2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210618	3.64	3.7	3.64	3.69	1.1%	0.27%	-1.86%	21990	0.0809	106.94	3.68	-2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210617	3.67	3.69	3.63	3.65	-0.54%	0%	-2.93%	25756	0.0941	124.39	3.65	-3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210616	3.7	3.7	3.66	3.67	-0.27%	-0.27%	-2.39%	21735	0.08	105.75	3.68	-2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210615	3.82	3.82	3.75	3.76	-1.57%	-0.53%	0%	40475	0.1529	202.12	3.78	0%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210611	3.81	3.83	3.79	3.82	0.26%	0.26%	1.6%	44581	0.1698	224.45	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210610	3.81	3.82	3.78	3.81	0%	0.53%	1.33%	44057	0.1671	220.89	3.79	0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210609	3.8	3.82	3.79	3.81	0.26%	0%	1.33%	33396	0.1271	168.01	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210608	3.8	3.83	3.77	3.8	0.26%	0.26%	1.06%	36834	0.1397	184.67	3.79	0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210607	3.82	3.83	3.79	3.79	-0.79%	-0.26%	0.8%	32973	0.1254	165.76	3.8	0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210604	3.84	3.85	3.81	3.82	-0.78%	-0.26%	1.6%	34532	0.1321	174.62	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210603	3.84	3.87	3.83	3.85	0%	0%	2.39%	44749	0.1723	227.76	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210602	3.87	3.87	3.84	3.85	-0.77%	0%	2.39%	37142	0.143	189.03	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210601	3.85	3.91	3.82	3.88	0.78%	0.52%	3.19%	41332	0.1594	210.71	3.86	2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210531	3.83	3.85	3.81	3.85	0.26%	0.52%	2.39%	25666	0.0983	129.94	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210528	3.86	3.88	3.83	3.84	-0.78%	-0.26%	2.13%	36501	0.1406	185.86	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210527	3.9	3.91	3.86	3.87	-0.51%	-0.26%	2.93%	45561	0.1767	233.58	3.88	2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210526	3.87	3.91	3.84	3.89	0.52%	0.26%	3.46%	60422	0.2343	309.72	3.88	2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210525	3.84	3.87	3.81	3.87	1.04%	0.52%	2.93%	48628	0.1871	247.32	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210524	3.79	3.88	3.79	3.83	0.79%	0%	1.86%	33959	0.1302	172.11	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210521	3.77	3.8	3.76	3.8	0.8%	0.53%	1.06%	29558	0.1118	147.79	3.78	0%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210520	3.82	3.82	3.76	3.77	-1.57%	-0.26%	0.27%	34718	0.1314	173.69	3.78	0%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210519	3.83	3.85	3.82	3.83	-0.26%	0%	1.86%	21076	0.0808	106.81	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210518	3.83	3.85	3.82	3.84	0%	0.26%	2.13%	27854	0.1068	141.18	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210517	3.93	3.95	3.83	3.84	-1.29%	-0.78%	2.13%	45394	0.1759	232.52	3.87	2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210514	3.83	3.9	3.82	3.89	2.1%	0.26%	3.46%	66510	0.2578	340.78	3.88	2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210513	3.84	3.86	3.8	3.81	-1.04%	-0.52%	1.33%	40041	0.1534	202.78	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210512	3.85	3.86	3.81	3.85	-0.26%	0.26%	2.39%	33177	0.1273	168.27	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210511	3.81	3.86	3.79	3.86	1.31%	0.52%	2.66%	44603	0.1713	226.44	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210510	3.77	3.82	3.74	3.81	1.33%	0.53%	1.33%	38350	0.1455	192.33	3.79	0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210507	3.73	3.81	3.72	3.76	0.8%	0%	0%	36452	0.1372	181.36	3.76	-0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210506	3.72	3.75	3.71	3.73	0.27%	-0.27%	-0.8%	25392	0.0949	125.45	3.74	-1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210430	3.75	3.76	3.71	3.72	-0.8%	0%	-1.06%	25451	0.0947	125.18	3.72	-1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210429	3.74	3.8	3.72	3.75	0.27%	0%	-0.27%	33523	0.1256	166.03	3.75	-0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210428	3.72	3.75	3.71	3.74	0.81%	0%	-0.53%	24792	0.0926	122.41	3.74	-1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210427	3.77	3.78	3.67	3.71	-1.59%	0%	-1.33%	65707	0.244	322.54	3.71	-1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210426	3.82	3.82	3.77	3.77	-1.31%	-0.53%	0.27%	54259	0.2056	271.78	3.79	0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210423	3.84	3.88	3.8	3.82	-0.26%	-0.52%	1.6%	58339	0.2238	295.84	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210422	3.86	3.9	3.83	3.83	-0.52%	-0.78%	1.86%	39419	0.1523	201.32	3.86	2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210421	3.84	3.86	3.8	3.85	0.26%	0.52%	2.39%	44778	0.1717	226.97	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210416	3.87	3.92	3.85	3.91	1.03%	0.51%	3.99%	78086	0.3036	401.32	3.89	2.91%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210415	3.95	3.95	3.87	3.87	-2.76%	-0.77%	2.93%	121539	0.4744	627.1	3.9	3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210414	4.01	4.08	3.9	3.98	-3.63%	0.25%	5.85%	215912	0.8569	1132.72	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210413	3.83	4.21	3.76	4.13	7.83%	2.23%	9.84%	419355	1.6937	2238.86	4.04	6.88%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210412	3.82	3.85	3.8	3.83	1.06%	0%	1.86%	95049	0.3641	481.3	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210409	3.85	3.89	3.78	3.79	-1.81%	-0.79%	0.8%	139556	0.5338	705.62	3.82	1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210408	3.98	3.98	3.86	3.86	-3.5%	-1.03%	2.66%	143363	0.5589	738.8	3.9	3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210407	3.96	4.01	3.94	4	1.01%	0.76%	6.38%	130289	0.517	683.41	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210406	4.01	4.02	3.91	3.96	-2.7%	0%	5.32%	167122	0.6621	875.21	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210402	4.06	4.19	4.04	4.07	0.25%	-0.73%	8.24%	205613	0.8421	1113.15	4.1	8.47%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210401	4.14	4.19	4.01	4.06	-3.56%	-0.25%	7.98%	306494	1.2468	1648.12	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210330	4.28	4.46	4.11	4.33	2.85%	0.93%	15.16%	700372	3.0076	3975.68	4.29	13.49%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210329	3.83	4.21	3.8	4.21	9.92%	2.43%	11.97%	382560	1.5711	2076.8	4.11	8.73%	3.77	0%	3.76	0%	3.76	0%	0.14%
20210326	3.78	3.9	3.76	3.83	0.79%	-0.26%	1.86%	77069	0.2957	390.88	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201215	3.96	3.96	3.91	3.92	-1.01%	-0.25%	4.26%	18917	0.0743	98.22	3.93	3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201214	3.9	3.96	3.9	3.96	1.28%	0.51%	5.32%	17452	0.0688	90.95	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201211	3.96	3.97	3.89	3.91	-1.26%	0%	3.99%	29849	0.1168	154.4	3.91	3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201210	3.98	3.99	3.94	3.96	-0.25%	0%	5.32%	33623	0.1333	176.21	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201209	4.09	4.09	3.97	3.97	-2.7%	-1.24%	5.59%	46833	0.1881	248.65	4.02	6.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201208	4.08	4.1	4.05	4.08	0%	0%	8.51%	26832	0.1094	144.61	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201207	4.12	4.13	4.07	4.08	-0.97%	-0.49%	8.51%	29530	0.121	159.95	4.1	8.47%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201204	4.15	4.16	4.12	4.12	-0.72%	-0.24%	9.57%	21462	0.0886	117.12	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201203	4.13	4.21	4.11	4.15	0.48%	-0.24%	10.37%	39067	0.1626	214.94	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201202	4.15	4.16	4.12	4.13	-0.72%	-0.24%	9.84%	27059	0.112	148.05	4.14	9.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201201	4.11	4.16	4.1	4.16	1.22%	0.48%	10.64%	40695	0.1684	222.6	4.14	9.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201130	4.11	4.15	4.09	4.11	0%	-0.48%	9.31%	34592	0.1427	188.63	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201127	4.11	4.12	4.05	4.11	-0.24%	0.74%	9.31%	30724	0.1255	165.9	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201126	4.07	4.12	4.06	4.12	0.98%	0.98%	9.57%	31764	0.1297	171.45	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201125	4.14	4.16	4.07	4.08	-1.21%	-1.21%	8.51%	41987	0.1733	229.08	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201124	4.14	4.16	4.12	4.13	-0.24%	-0.24%	9.84%	38881	0.161	212.82	4.14	9.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201123	4.12	4.16	4.09	4.14	0.49%	0.24%	10.11%	55572	0.2295	303.37	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201120	4.09	4.13	4.08	4.12	0.49%	0.49%	9.57%	30042	0.1231	162.72	4.1	8.47%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201119	4.1	4.11	4.07	4.1	0%	0.24%	9.04%	28270	0.1156	152.81	4.09	8.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201118	4.11	4.14	4.06	4.1	-0.24%	0%	9.04%	42867	0.1759	232.52	4.1	8.47%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201117	4.11	4.16	4.1	4.11	-0.96%	-0.24%	9.31%	39368	0.1623	214.54	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201116	4.07	4.15	4.05	4.15	2.22%	1.22%	10.37%	59968	0.2459	325.05	4.1	8.47%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201113	4.1	4.12	4.04	4.06	-1.69%	0%	7.98%	55849	0.2269	299.93	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201112	4.1	4.17	4.08	4.13	0.24%	0.24%	9.84%	52919	0.2179	288.04	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201111	4.04	4.18	4	4.12	1.98%	1.23%	9.57%	81735	0.3329	440.05	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201110	4.08	4.08	4.01	4.04	-0.49%	0.25%	7.45%	35709	0.144	190.35	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201109	3.98	4.07	3.97	4.06	2.27%	0.74%	7.98%	53748	0.2168	286.58	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201106	3.97	3.99	3.95	3.97	-0.25%	0.25%	5.59%	21340	0.0846	111.83	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201105	3.94	3.98	3.94	3.98	1.27%	0.51%	5.85%	37774	0.1495	197.62	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201104	3.95	3.98	3.91	3.93	-0.51%	-0.25%	4.52%	20873	0.0823	108.79	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201103	3.92	3.97	3.9	3.95	0.77%	0.25%	5.05%	34064	0.1342	177.4	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201102	3.95	3.96	3.89	3.92	-0.76%	0%	4.26%	31716	0.1244	164.44	3.92	3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201030	4.04	4.06	3.94	3.95	-2.47%	-1%	5.05%	35940	0.1434	189.56	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201029	3.97	4.06	3.94	4.05	1.5%	0.75%	7.71%	39934	0.1604	212.03	4.02	6.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201028	3.95	4	3.94	3.99	0.76%	0.5%	6.12%	19091	0.0757	100.07	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201027	3.96	3.97	3.93	3.96	0%	0.25%	5.32%	15836	0.0626	82.75	3.95	4.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201026	4	4	3.93	3.96	-0.5%	0%	5.32%	23194	0.0919	121.48	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201023	4.01	4.03	3.97	3.98	-0.75%	-0.5%	5.85%	23566	0.0943	124.65	4	5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20201022	4.03	4.03	3.99	4.01	-0.74%	0%	6.65%	17837	0.0715	94.51	4.01	6.08%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200909	4.26	4.43	4.25	4.32	-0.23%	-0.69%	14.89%	69956	0.3045	402.51	4.35	15.08%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200908	4.25	4.34	4.2	4.33	2.12%	1.17%	15.16%	60892	0.2605	344.35	4.28	13.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200907	4.32	4.34	4.24	4.24	-1.85%	-1.17%	12.77%	42566	0.1826	241.37	4.29	13.49%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200904	4.28	4.35	4.15	4.32	0.47%	1.41%	14.89%	55795	0.2378	314.34	4.26	12.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200903	4.38	4.39	4.3	4.3	-1.6%	-0.92%	14.36%	60207	0.261	345.01	4.34	14.81%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200902	4.41	4.41	4.34	4.37	-0.46%	0.23%	16.22%	57007	0.2488	328.88	4.36	15.34%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200901	4.46	4.46	4.34	4.39	-0.9%	0%	16.76%	51618	0.2265	299.41	4.39	16.14%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200831	4.46	4.49	4.42	4.43	-0.45%	-0.45%	17.82%	50824	0.2263	299.14	4.45	17.72%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200828	4.45	4.47	4.33	4.45	-0.45%	1.14%	18.35%	81782	0.3597	475.48	4.4	16.4%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200827	4.48	4.48	4.35	4.47	-0.45%	1.36%	18.88%	74365	0.3279	433.44	4.41	16.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200826	4.51	4.64	4.47	4.49	-0.66%	-0.88%	19.41%	52245	0.2368	313.02	4.53	19.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200825	4.6	4.61	4.51	4.52	-1.31%	-0.66%	20.21%	42859	0.1949	257.63	4.55	20.37%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200824	4.61	4.66	4.54	4.58	-1.08%	0%	21.81%	35249	0.1615	213.48	4.58	21.16%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200821	4.58	4.65	4.57	4.63	0.43%	0.43%	23.14%	60233	0.2778	367.22	4.61	21.96%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200820	4.63	4.67	4.59	4.61	-1.28%	-0.22%	22.61%	61955	0.2865	378.72	4.62	22.22%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200819	4.6	4.77	4.57	4.67	0.86%	-0.21%	24.2%	113009	0.5287	698.88	4.68	23.81%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200818	4.62	4.63	4.57	4.63	0.43%	0.65%	23.14%	50606	0.233	308	4.6	21.69%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200817	4.53	4.61	4.5	4.61	2.22%	0.88%	22.61%	66613	0.3047	402.78	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200814	4.51	4.52	4.42	4.51	0.22%	0.89%	19.95%	39805	0.1781	235.43	4.47	18.25%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200813	4.44	4.52	4.43	4.5	1.12%	0.45%	19.68%	56917	0.255	337.08	4.48	18.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200812	4.49	4.49	4.35	4.45	-0.45%	1.14%	18.35%	74403	0.3273	432.65	4.4	16.4%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200811	4.59	4.6	4.46	4.47	-2.61%	-1.11%	18.88%	63770	0.2883	381.1	4.52	19.58%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200810	4.5	4.61	4.48	4.59	1.55%	0.66%	22.07%	73511	0.335	442.83	4.56	20.63%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200807	4.61	4.63	4.45	4.52	-2.38%	-0.22%	20.21%	92265	0.4177	552.15	4.53	19.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200806	4.7	4.75	4.59	4.63	-1.49%	-0.22%	23.14%	95548	0.4433	585.99	4.64	22.75%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200805	4.79	4.82	4.67	4.7	-2.49%	-0.21%	25%	116079	0.5473	723.46	4.71	24.6%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200804	4.81	4.88	4.8	4.82	0%	-0.21%	28.19%	109357	0.5285	698.61	4.83	27.78%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200803	4.76	4.89	4.71	4.82	2.99%	0.42%	28.19%	132905	0.6375	842.7	4.8	26.98%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200731	4.68	4.75	4.61	4.68	-1.06%	-0.21%	24.47%	118475	0.5554	734.17	4.69	24.07%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200730	4.68	4.8	4.64	4.73	1.94%	0%	25.8%	139708	0.661	873.76	4.73	25.13%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200729	4.54	4.64	4.47	4.64	2.88%	1.53%	23.4%	100548	0.4591	606.87	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200728	4.58	4.65	4.48	4.51	-0.88%	-0.44%	19.95%	91737	0.416	549.9	4.53	19.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200727	4.62	4.68	4.51	4.55	-1.73%	-0.44%	21.01%	108999	0.4982	658.56	4.57	20.9%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200724	4.81	4.9	4.6	4.63	-3.54%	-2.32%	23.14%	160674	0.7619	1007.14	4.74	25.4%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200723	4.85	4.88	4.66	4.8	-3.03%	0.42%	27.66%	198263	0.9477	1252.74	4.78	26.46%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200722	5	5.04	4.9	4.95	-1.79%	0%	31.65%	195728	0.9686	1280.37	4.95	30.95%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200721	5.26	5.26	4.99	5.04	-4%	-0.4%	34.04%	293477	1.4864	1964.84	5.06	33.86%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200720	5.03	5.3	4.93	5.25	4.58%	2.14%	39.63%	368706	1.8968	2507.34	5.14	35.98%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200717	4.75	5.19	4.75	5.02	5.46%	0.8%	33.51%	377779	1.8813	2486.85	4.98	31.75%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200716	5	5.16	4.62	4.76	-7.21%	-3.25%	26.6%	366139	1.8019	2381.89	4.92	30.16%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200715	5.31	5.44	4.99	5.13	-1.54%	-1.35%	36.44%	611086	3.1801	4203.7	5.2	37.57%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200714	4.74	5.21	4.65	5.21	9.92%	3.37%	38.56%	609601	3.0746	4064.24	5.04	33.33%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200713	4.56	4.89	4.56	4.74	3.95%	0.42%	26.06%	336798	1.5908	2102.84	4.72	24.87%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200710	4.77	4.99	4.52	4.56	-1.72%	-4.2%	21.28%	593132	2.8226	3731.13	4.76	25.93%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200709	4.25	4.64	4.25	4.64	9.95%	2.88%	23.4%	155416	0.7013	927.03	4.51	19.31%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200708	4.11	4.23	4.09	4.22	2.43%	1.44%	12.23%	153632	0.6391	844.81	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200707	4.2	4.24	4.09	4.12	-1.2%	-0.96%	9.57%	191172	0.795	1050.89	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200706	4.06	4.2	4.04	4.17	2.96%	0.97%	10.9%	199212	0.8231	1088.04	4.13	9.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200703	4.04	4.07	3.99	4.05	0.5%	0.5%	7.71%	143077	0.5769	762.59	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200702	3.86	4.05	3.85	4.03	4.13%	1.26%	7.18%	194028	0.7724	1021.02	3.98	5.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200701	3.85	3.87	3.83	3.87	0.78%	0.52%	2.93%	39723	0.153	202.25	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200630	3.83	3.85	3.82	3.84	0.79%	0%	2.13%	25086	0.0963	127.3	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200629	3.86	3.87	3.8	3.81	-1.8%	-0.52%	1.33%	52675	0.2017	266.62	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200624	3.87	3.89	3.86	3.88	0.52%	0.26%	3.19%	29690	0.115	152.02	3.87	2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200623	3.87	3.87	3.84	3.86	-0.26%	0.26%	2.66%	35741	0.1377	182.02	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200622	3.91	3.91	3.86	3.87	-0.77%	-0.26%	2.93%	58251	0.2258	298.48	3.88	2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200619	3.94	3.94	3.89	3.9	-0.51%	-0.26%	3.72%	44125	0.1724	227.89	3.91	3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200618	4.02	4.02	3.99	4	-0.5%	0%	6.38%	35583	0.1423	188.1	4	5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200617	4.04	4.05	3.98	4.02	0%	0.25%	6.91%	52607	0.2109	278.78	4.01	6.08%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200616	3.99	4.02	3.95	4.02	1.77%	0.5%	6.91%	59292	0.2369	313.15	4	5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200615	3.96	3.99	3.93	3.95	0.51%	-0.25%	5.05%	38832	0.1537	203.17	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200612	3.91	3.96	3.88	3.93	0%	0.26%	4.52%	49667	0.1945	257.11	3.92	3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200611	3.96	3.99	3.93	3.93	-1.01%	-0.76%	4.52%	53470	0.2116	279.71	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200610	4.02	4.03	3.97	3.97	-1.49%	-0.5%	5.59%	54643	0.2181	288.3	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200609	4.01	4.04	4	4.03	0.25%	0.25%	7.18%	38333	0.1541	203.7	4.02	6.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200608	4.06	4.08	4	4.02	-1.23%	-0.25%	6.91%	66202	0.267	352.94	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200605	4.1	4.11	4.05	4.07	-0.49%	0%	8.24%	66089	0.2689	355.45	4.07	7.67%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200604	4.05	4.11	3.99	4.09	1.74%	0.74%	8.78%	123006	0.4992	659.88	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200603	4.08	4.14	4.01	4.02	-1.47%	-1.47%	6.91%	115398	0.4705	621.94	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200602	4.06	4.09	4.03	4.08	0%	0.49%	8.51%	87891	0.357	471.91	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200601	4	4.09	4	4.08	1.75%	0.49%	8.51%	95728	0.3882	513.15	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200529	3.96	4.01	3.93	4.01	1.01%	0.75%	6.65%	42540	0.1692	223.66	3.98	5.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200528	3.99	4.02	3.92	3.97	-0.75%	0%	5.59%	48014	0.1905	251.82	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200527	4.02	4.03	3.98	4	-0.5%	0%	6.38%	47146	0.1887	249.44	4	5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200526	3.96	4.03	3.94	4.02	1.77%	1.01%	6.91%	66735	0.2658	351.35	3.98	5.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200525	3.86	3.95	3.86	3.95	1.8%	0.77%	5.05%	40783	0.1599	211.37	3.92	3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200522	3.93	3.95	3.83	3.88	-1.52%	-0.51%	3.19%	57208	0.2231	294.91	3.9	3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200521	3.9	3.96	3.9	3.94	0.77%	0.51%	4.79%	49557	0.1944	256.97	3.92	3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200520	3.96	3.97	3.89	3.91	-1.51%	-0.51%	3.99%	66363	0.2606	344.48	3.93	3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200519	4.01	4.01	3.97	3.97	0%	-0.5%	5.59%	53499	0.2133	281.96	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200518	4.03	4.03	3.94	3.97	-1.24%	-0.25%	5.59%	72885	0.2899	383.21	3.98	5.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200515	4.02	4.07	4	4.02	0.5%	-0.25%	6.91%	70641	0.2847	376.34	4.03	6.61%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200514	4.06	4.06	3.99	4	-1.96%	-0.5%	6.38%	99842	0.4011	530.2	4.02	6.35%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200513	4.11	4.11	4.05	4.08	-1.69%	0%	8.51%	107415	0.4381	579.11	4.08	7.94%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200512	4.07	4.25	4.04	4.15	0.97%	0.24%	10.37%	209665	0.8673	1146.46	4.14	9.52%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200511	3.96	4.13	3.96	4.11	4.05%	1.48%	9.31%	189742	0.7682	1015.47	4.05	7.14%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200508	3.94	3.98	3.92	3.95	0.77%	0.25%	5.05%	80947	0.3193	422.08	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200507	3.97	3.98	3.92	3.92	-1.51%	-0.51%	4.26%	65961	0.2601	343.82	3.94	4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200506	3.87	3.98	3.86	3.98	1.79%	1.27%	5.85%	83512	0.3281	433.71	3.93	3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200430	3.85	3.96	3.84	3.91	1.82%	0%	3.99%	84768	0.3311	437.67	3.91	3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200429	3.78	3.84	3.73	3.84	1.32%	0.79%	2.13%	56654	0.2156	285	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200428	3.95	3.99	3.67	3.79	-3.07%	-0.52%	0.8%	121255	0.4622	610.97	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200427	3.92	4.01	3.91	3.91	-1.51%	-1.26%	3.99%	102861	0.4074	538.53	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200424	4.18	4.19	3.95	3.97	-6.59%	-2.22%	5.59%	206355	0.8379	1107.6	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200423	4.08	4.27	4.06	4.25	3.41%	2.16%	13.03%	210662	0.8764	1158.49	4.16	10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200422	4.1	4.25	4.05	4.11	-0.48%	-0.24%	9.31%	201077	0.8294	1096.36	4.12	8.99%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200421	3.95	4.16	3.92	4.13	4.03%	1.98%	9.84%	230454	0.9325	1232.65	4.05	7.14%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200420	4	4.04	3.96	3.97	-1%	-0.5%	5.59%	115680	0.4612	609.65	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200417	3.95	4.01	3.91	4.01	1.78%	1.26%	6.65%	141826	0.5619	742.76	3.96	4.76%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200416	3.9	4.01	3.88	3.94	0.51%	-0.25%	4.79%	123953	0.4897	647.32	3.95	4.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200415	3.97	4.01	3.92	3.92	-2.24%	-1.26%	4.26%	129795	0.5148	680.5	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200414	3.99	4.06	3.93	4.01	-0.5%	0.5%	6.65%	158396	0.6321	835.56	3.99	5.56%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200413	3.94	4.05	3.88	4.03	1.51%	1.26%	7.18%	268783	1.0701	1414.54	3.98	5.29%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200410	3.78	4.11	3.74	3.97	5.03%	1.79%	5.59%	281462	1.0975	1450.76	3.9	3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200409	3.77	3.83	3.77	3.78	0%	-0.53%	0.53%	116899	0.4448	587.97	3.8	0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200408	3.73	3.79	3.7	3.78	1.89%	1.07%	0.53%	132667	0.4965	656.31	3.74	-1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200407	3.67	3.73	3.65	3.71	2.2%	0.27%	-1.33%	122277	0.4521	597.62	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200403	3.68	3.68	3.61	3.63	-1.63%	-0.27%	-3.46%	104167	0.3792	501.26	3.64	-3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200402	3.63	3.7	3.62	3.69	1.1%	0.82%	-1.86%	76073	0.2782	367.75	3.66	-3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200401	3.69	3.75	3.64	3.65	-1.35%	-1.08%	-2.93%	93667	0.3459	457.24	3.69	-2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200331	3.73	3.74	3.68	3.7	-0.27%	-0.27%	-1.6%	88465	0.3282	433.84	3.71	-1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200324	3.67	3.69	3.55	3.66	1.67%	0.83%	-2.66%	154676	0.5622	743.16	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200323	3.76	3.78	3.59	3.6	-6.74%	-1.91%	-4.26%	264871	0.9733	1286.58	3.67	-2.91%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200320	3.95	3.97	3.82	3.86	-1.28%	-0.77%	2.66%	216936	0.8433	1114.74	3.89	2.91%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200319	3.84	3.95	3.8	3.91	-1.01%	1.03%	3.99%	287652	1.1126	1470.72	3.87	2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200318	4.13	4.15	3.94	3.95	-5.05%	-2.71%	5.05%	438130	1.777	2348.98	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200317	4.14	4.3	4.14	4.16	-9.57%	-0.24%	10.64%	712936	2.9701	3926.11	4.17	10.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200316	4.88	5.09	4.53	4.6	-0.65%	-6.12%	22.34%	1130025	5.534	7315.27	4.9	29.63%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200313	4.4	4.63	4.38	4.63	9.98%	2.21%	23.14%	452679	2.051	2711.17	4.53	19.84%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200312	4	4.21	3.92	4.21	9.92%	0.72%	11.97%	361266	1.5085	1994.05	4.18	10.58%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200311	3.85	3.89	3.82	3.83	0%	-0.52%	1.86%	59870	0.2307	304.96	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200310	3.75	3.84	3.7	3.83	1.06%	1.86%	1.86%	61739	0.2321	306.81	3.76	-0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200309	3.91	3.92	3.79	3.79	-3.81%	-1.3%	0.8%	86752	0.3335	440.85	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200306	3.94	3.95	3.87	3.94	0%	0.77%	4.79%	77424	0.303	400.53	3.91	3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200305	3.88	3.94	3.86	3.94	2.07%	0.77%	4.79%	82887	0.3245	428.95	3.91	3.44%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200304	3.82	3.88	3.81	3.86	0.78%	0.26%	2.66%	71507	0.2755	364.18	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200303	3.82	3.86	3.8	3.83	0.79%	0%	1.86%	87980	0.3374	446	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200302	3.68	3.82	3.68	3.8	4.11%	0.8%	1.06%	85213	0.3214	424.85	3.77	-0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200228	3.7	3.78	3.64	3.65	-3.95%	-1.35%	-2.93%	118487	0.4385	579.64	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200227	3.85	3.88	3.77	3.8	-1.3%	-0.78%	1.06%	165985	0.6353	839.79	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200226	3.96	4.02	3.84	3.85	-3.27%	-1.79%	2.39%	159337	0.6247	825.78	3.92	3.7%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200225	4.01	4.02	3.88	3.98	-2.21%	0.25%	5.85%	89170	0.3542	468.21	3.97	5.03%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200224	4.05	4.13	4.02	4.07	0.74%	0.25%	8.24%	105472	0.4286	566.56	4.06	7.41%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200221	3.95	4.07	3.94	4.04	1.51%	0.75%	7.45%	109837	0.4406	582.42	4.01	6.08%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200220	3.96	4.01	3.89	3.98	-0.5%	0.76%	5.85%	117585	0.4649	614.54	3.95	4.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200219	3.95	4.07	3.92	4	0.25%	0%	6.38%	157263	0.6289	831.33	4	5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200218	3.79	4.02	3.74	3.99	5%	1.01%	6.12%	275533	1.0877	1437.81	3.95	4.5%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200217	3.63	3.8	3.63	3.8	4.68%	2.7%	1.06%	79265	0.2933	387.71	3.7	-2.12%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200214	3.7	3.71	3.61	3.63	-2.42%	-0.82%	-3.46%	63767	0.2336	308.79	3.66	-3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200213	3.63	3.74	3.58	3.72	2.2%	1.64%	-1.06%	86315	0.3161	417.85	3.66	-3.17%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200212	3.61	3.65	3.61	3.64	0.28%	0.28%	-3.19%	29101	0.1055	139.46	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200211	3.66	3.66	3.6	3.63	-1.09%	0%	-3.46%	54553	0.198	261.73	3.63	-3.97%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200210	3.66	3.74	3.63	3.67	-0.54%	-0.27%	-2.39%	74148	0.2727	360.48	3.68	-2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200207	3.61	3.7	3.54	3.69	1.93%	1.93%	-1.86%	72624	0.2626	347.12	3.62	-4.23%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200206	3.46	3.63	3.44	3.62	4.32%	1.69%	-3.72%	71577	0.2547	336.68	3.56	-5.82%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200205	3.43	3.51	3.42	3.47	0.87%	0%	-7.71%	41566	0.1441	190.48	3.47	-8.2%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200204	3.3	3.46	3.28	3.44	2.08%	1.18%	-8.51%	61818	0.2099	277.46	3.4	-10.05%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200203	3.37	3.43	3.37	3.37	-9.89%	-0.3%	-10.37%	79231	0.2679	354.13	3.38	-10.58%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200123	3.8	3.82	3.69	3.74	-2.09%	-0.53%	-0.53%	44997	0.169	223.4	3.76	-0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200122	3.82	3.84	3.76	3.82	0%	0.53%	1.6%	27084	0.1028	135.89	3.8	0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200121	3.8	3.83	3.78	3.82	0.53%	0.53%	1.6%	28442	0.1082	143.03	3.8	0.53%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200120	3.8	3.81	3.78	3.8	0%	0.26%	1.06%	26054	0.0988	130.6	3.79	0.26%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200117	3.82	3.83	3.77	3.8	-0.26%	-0.26%	1.06%	21798	0.083	109.72	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200116	3.84	3.86	3.79	3.81	-1.04%	-0.26%	1.33%	29120	0.1113	147.12	3.82	1.06%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200115	3.89	3.89	3.83	3.85	-1.03%	0%	2.39%	22916	0.0883	116.72	3.85	1.85%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200114	3.84	3.89	3.84	3.89	0.78%	0.26%	3.46%	26938	0.1044	138	3.88	2.65%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200113	3.86	3.86	3.82	3.86	0.26%	0.52%	2.66%	29261	0.1124	148.58	3.84	1.59%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200110	3.84	3.89	3.84	3.85	0.26%	-0.52%	2.39%	55394	0.2142	283.15	3.87	2.38%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200109	3.81	3.84	3.8	3.84	1.32%	0.26%	2.13%	32279	0.1235	163.25	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200108	3.83	3.84	3.79	3.79	-1.3%	-0.52%	0.8%	31860	0.1215	160.61	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200107	3.81	3.84	3.8	3.84	0.79%	0.26%	2.13%	24266	0.0929	122.8	3.83	1.32%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200106	3.82	3.84	3.79	3.81	0%	0%	1.33%	27975	0.1067	141.04	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200103	3.82	3.83	3.8	3.81	-0.26%	0%	1.33%	27818	0.1061	140.25	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%
20200102	3.8	3.82	3.79	3.82	0.79%	0.26%	1.6%	32716	0.1247	164.84	3.81	0.79%	3.77	0%	3.76	0%	3.76	0%	0.14%