玉龙股份(601028)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10	10.14	9.99	10.11	0.9%	0.4%	95.93%	99213	0.999	116.52	10.07	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230927	9.84	10.13	9.84	10.02	1.42%	0%	94.19%	102798	1.0303	123.47	10.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230926	9.92	9.92	9.84	9.88	-0.3%	0%	91.47%	41315	0.408	47.93	9.88	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230925	9.93	9.98	9.89	9.91	-0.3%	-0.1%	92.05%	51906	0.5151	58.6	9.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230922	9.76	9.95	9.72	9.94	1.84%	0.81%	92.64%	64994	0.6408	69.8	9.86	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230921	9.88	9.9	9.72	9.76	-1.61%	-0.51%	89.15%	79895	0.7836	82.71	9.81	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230920	9.91	10	9.89	9.92	-0.3%	0%	92.25%	65491	0.6499	68.92	9.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230919	10	10.05	9.92	9.95	-0.6%	-0.3%	92.83%	61732	0.6162	64.32	9.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230918	10.07	10.09	9.89	10.01	-0.6%	0.3%	93.99%	95601	0.9539	96.32	9.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230915	9.96	10.15	9.95	10.07	1.21%	-0.1%	95.16%	137378	1.3853	134.35	10.08	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230914	9.88	10.05	9.83	9.95	0.51%	0.1%	92.83%	75835	0.7541	78.15	9.94	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230913	10.03	10.08	9.86	9.9	-1.2%	-0.5%	91.86%	111186	1.1061	114.18	9.95	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230912	9.98	10.07	9.95	10.02	0.2%	-0.1%	94.19%	66428	0.6662	69.26	10.03	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230911	9.95	10.1	9.75	10	0.3%	0.7%	93.8%	89285	0.8865	87.24	9.93	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230908	9.9	10.15	9.89	9.97	1.12%	-0.3%	93.22%	95244	0.9522	85.65	10	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230907	10.03	10.04	9.85	9.86	-2.09%	-0.6%	91.09%	73149	0.7255	63.38	9.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230906	10.01	10.07	9.94	10.07	0.4%	0.5%	95.16%	69257	0.6937	58.63	10.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230905	10.14	10.15	9.99	10.03	-1.47%	-0.1%	94.38%	83268	0.8362	68.26	10.04	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230904	9.86	10.18	9.86	10.18	3.25%	0.89%	97.29%	124476	1.2556	99.43	10.09	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230901	9.83	9.9	9.77	9.86	0.41%	0.1%	91.09%	61010	0.6007	47.26	9.85	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230831	9.96	9.96	9.78	9.82	-1.01%	-0.1%	90.31%	77575	0.7624	57.61	9.83	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230830	9.99	10.08	9.87	9.92	-0.5%	-0.4%	92.25%	106628	1.062	80.79	9.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230829	9.72	9.98	9.68	9.97	2.68%	1.01%	93.22%	113018	1.1155	96.64	9.87	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230828	10.1	10.2	9.66	9.71	0.52%	-2.41%	88.18%	173821	1.7297	151.8	9.95	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230825	9.91	9.94	9.6	9.66	-3.11%	-0.62%	87.21%	112411	1.0921	94.45	9.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230824	9.83	10.08	9.83	9.97	1.42%	0%	93.22%	90980	0.9069	78.21	9.97	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230823	10.14	10.14	9.83	9.83	-3.15%	-1.21%	90.5%	92083	0.9164	79.88	9.95	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230822	10.12	10.18	9.95	10.15	0.69%	0.79%	96.71%	83333	0.8391	74.31	10.07	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230821	10.22	10.32	10.07	10.08	-0.98%	-1.18%	95.35%	70645	0.7204	66.84	10.2	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230818	10.36	10.42	10.18	10.18	-1.55%	-0.97%	97.29%	66484	0.6833	66.87	10.28	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230817	10.19	10.36	10.14	10.34	1.17%	0.68%	100.39%	62142	0.6383	65.26	10.27	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230816	10.39	10.4	10.22	10.22	-1.73%	-0.68%	98.06%	81266	0.8363	83.4	10.29	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230815	10.51	10.56	10.28	10.4	-1.42%	0.19%	101.55%	97355	1.0102	95.65	10.38	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230814	10.47	10.6	10.46	10.55	-0.38%	0.19%	104.46%	72549	0.7637	68.87	10.53	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230811	10.92	11	10.58	10.59	-2.84%	-1.3%	105.23%	118929	1.2764	111.59	10.73	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230810	10.82	11.02	10.8	10.9	0.55%	0%	111.24%	85561	0.9327	78.46	10.9	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230809	10.82	10.9	10.7	10.84	0%	0.46%	110.08%	97536	1.0522	87.13	10.79	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230808	10.82	10.91	10.7	10.84	0.18%	0.18%	110.08%	76498	0.8274	72.02	10.82	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230807	10.9	10.93	10.76	10.82	-0.64%	0%	109.69%	83010	0.8983	71.79	10.82	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230804	10.93	11.03	10.86	10.89	0%	-0.27%	111.05%	74708	0.8159	58.56	10.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230803	10.96	11.01	10.79	10.89	-0.73%	0.09%	111.05%	89762	0.9769	65.68	10.88	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230802	11.2	11.2	10.91	10.97	-2.23%	-0.45%	112.6%	120494	1.3275	81.44	11.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230801	11.2	11.45	11.15	11.22	0.18%	-0.62%	117.44%	132918	1.5011	84.2	11.29	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230731	11.07	11.29	11.05	11.2	0.9%	-0.09%	117.05%	98358	1.1024	58.85	11.21	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230728	10.94	11.16	10.91	11.1	1%	0.45%	115.12%	91482	1.0111	47.11	11.05	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230727	11.2	11.3	10.97	10.99	-2.31%	-1.17%	112.98%	115529	1.2846	47.79	11.12	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230726	11.38	11.43	11.2	11.25	-1.14%	-0.27%	118.02%	102036	1.1508	40.88	11.28	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230725	11.38	11.55	11.3	11.38	0.18%	-0.26%	120.54%	158670	1.8108	64.66	11.41	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230724	11.73	11.73	11.35	11.36	-3.15%	-1.39%	120.16%	199583	2.2992	85.89	11.52	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230721	11.7	11.9	11.62	11.73	0.43%	-0.34%	127.33%	148568	1.7489	69.09	11.77	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230720	11.83	11.95	11.65	11.68	-0.76%	-0.93%	126.36%	198425	2.3396	97.32	11.79	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230719	11.88	12.02	11.65	11.77	1.2%	-0.42%	128.1%	246183	2.9111	129.92	11.82	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230718	11.96	11.97	11.6	11.63	-2.51%	-0.51%	125.39%	210641	2.4627	121.45	11.69	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230717	11.97	12.1	11.73	11.93	-0.17%	0.34%	131.2%	324372	3.8568	202.21	11.89	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230714	11.35	12.08	11.35	11.95	5.75%	1.1%	131.59%	546206	6.4535	381.96	11.82	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230713	10.96	11.45	10.95	11.3	3.29%	0.44%	118.99%	226519	2.5475	218.21	11.25	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230712	10.87	11.15	10.85	10.94	0.37%	-0.36%	112.02%	91279	1.0022	89.06	10.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230711	10.87	10.93	10.78	10.9	-0.09%	0.37%	111.24%	56738	0.6164	57.21	10.86	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230710	10.74	11.04	10.74	10.91	1.3%	-0.18%	111.43%	78292	0.8558	58.17	10.93	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230707	10.77	10.88	10.69	10.77	0%	0.09%	108.72%	45827	0.4932	33.6	10.76	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230706	10.92	10.95	10.75	10.77	-1.28%	-0.37%	108.72%	71768	0.7757	57.04	10.81	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230705	10.89	10.99	10.83	10.91	0.18%	0%	111.43%	69406	0.7572	50.76	10.91	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230704	11.03	11.12	10.8	10.89	-1.27%	-0.18%	111.05%	113834	1.2421	89.37	10.91	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230703	10.83	11.11	10.76	11.03	2.6%	0.36%	113.76%	150658	1.6561	123.51	10.99	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230630	10.56	10.82	10.52	10.75	2.09%	0.28%	108.33%	114861	1.2309	99.33	10.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230629	10.52	10.73	10.4	10.56	0.19%	-0.28%	104.65%	93267	0.9878	83.34	10.59	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230628	10.69	10.77	10.45	10.54	-1.95%	-0.28%	104.26%	158597	1.6769	146.63	10.57	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230627	10.07	11.09	10.07	10.75	6.65%	0.19%	108.33%	304147	3.2645	300.9	10.73	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230626	10.15	10.32	10.01	10.08	-1.27%	-0.49%	95.35%	78179	0.7917	94.03	10.13	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230621	10.4	10.44	10.17	10.21	-1.73%	-0.68%	97.87%	72403	0.7446	85.71	10.28	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230620	10.4	10.56	10.38	10.39	-0.48%	-0.67%	101.36%	75310	0.7875	90.6	10.46	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230619	10.76	10.76	10.43	10.44	-2.52%	-0.85%	102.33%	99520	1.0479	114.05	10.53	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230616	10.63	10.89	10.62	10.71	0.56%	-0.56%	107.56%	68704	0.7398	77.71	10.77	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230615	10.72	10.72	10.54	10.65	0%	0.38%	106.4%	62052	0.6586	67.73	10.61	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230614	10.82	10.84	10.63	10.65	-1.39%	-0.65%	106.4%	62054	0.6653	61.69	10.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230613	10.81	10.91	10.75	10.8	-0.64%	-0.09%	109.3%	53496	0.5784	52.12	10.81	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230612	10.74	10.92	10.5	10.87	1.68%	1.02%	110.66%	98279	1.0574	86.28	10.76	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230609	10.69	10.74	10.57	10.69	0.66%	0.19%	107.17%	72536	0.7741	56.27	10.67	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230608	10.87	10.91	10.56	10.62	-2.12%	-0.56%	105.81%	97911	1.046	73.44	10.68	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230607	10.8	10.95	10.8	10.85	0.46%	-0.28%	110.27%	68703	0.7472	53.16	10.88	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230606	10.96	11.1	10.79	10.8	-1.37%	-1.28%	109.3%	114935	1.2575	89.26	10.94	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230605	10.68	11.06	10.68	10.95	2.15%	0.18%	112.21%	126894	1.3868	98.56	10.93	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230602	10.74	10.85	10.63	10.72	0.56%	-0.28%	107.75%	89211	0.9591	68.79	10.75	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230601	10.34	10.85	10.23	10.66	2.8%	0.85%	106.59%	161113	1.7037	108.74	10.57	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230531	10.31	10.45	10.22	10.37	0.39%	0%	100.97%	94649	0.9812	66.96	10.37	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230530	10	10.38	9.88	10.33	2.48%	1.67%	100.19%	170224	1.7296	136.03	10.16	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230529	10.76	10.82	10.01	10.08	-7.1%	-2.23%	95.35%	251363	2.5921	214.08	10.31	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230526	11.16	11.17	10.71	10.85	-2.69%	0.18%	110.27%	121617	1.3167	127.43	10.83	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230525	11.21	11.27	11.11	11.15	-1.06%	-0.09%	116.09%	77522	0.8648	82.87	11.16	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230524	11.3	11.42	11.27	11.27	-0.62%	-0.53%	118.41%	67335	0.7626	65.19	11.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230523	11.25	11.49	11.18	11.34	0.53%	0.09%	119.77%	111117	1.2595	101.93	11.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230522	11.15	11.45	11.12	11.28	1.26%	0.09%	118.6%	111525	1.2574	98.16	11.27	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230519	11.3	11.33	11.11	11.14	-1.33%	-0.18%	115.89%	85954	0.9591	71.29	11.16	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230518	11.37	11.39	11.25	11.29	-0.88%	-0.27%	118.8%	72218	0.8172	56.59	11.32	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230517	11.35	11.39	11.25	11.39	0.18%	0.62%	120.74%	61577	0.6969	46.65	11.32	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230516	11.56	11.6	11.33	11.37	-1.56%	-0.18%	120.35%	98269	1.1195	70.84	11.39	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230515	11.5	11.59	11.42	11.55	0.61%	0.35%	123.84%	69537	0.8006	47.74	11.51	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230510	11.64	11.66	11.49	11.63	-1.02%	0.52%	125.39%	115671	1.3383	69.84	11.57	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230509	11.62	11.95	11.35	11.75	0.6%	1.47%	127.71%	172442	1.9976	114.82	11.58	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230508	11.79	11.81	11.55	11.68	-0.76%	0.26%	126.36%	118247	1.3775	80.83	11.65	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230505	12.06	12.1	11.74	11.77	-2.49%	-0.42%	128.1%	140673	1.6626	93.21	11.82	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230504	12.24	12.48	12.03	12.07	-0.58%	-1.07%	133.91%	146833	1.7909	96.41	12.2	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230428	11.78	12.16	11.75	12.14	3.06%	1.17%	135.27%	155043	1.861	84.48	12	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230427	11.91	11.95	11.76	11.78	-0.76%	-0.51%	128.29%	109649	1.2983	59.21	11.84	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230426	12.08	12.08	11.8	11.87	-1.66%	-0.5%	130.04%	130744	1.5597	69.53	11.93	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230425	11.82	12.08	11.81	12.07	1.68%	0.92%	133.91%	171506	2.0515	92.56	11.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230424	11.77	11.94	11.65	11.87	0.76%	0.59%	130.04%	103902	1.226	56.48	11.8	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230421	12	12.11	11.76	11.78	-2.81%	-0.93%	128.29%	131218	1.5598	70.32	11.89	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230420	12.13	12.19	11.85	12.12	-0.57%	0.92%	134.88%	145856	1.7511	79.17	12.01	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230419	12.48	12.48	12.15	12.19	-2.32%	-0.65%	136.24%	180792	2.2184	98.08	12.27	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230418	12.68	12.83	12.44	12.48	-1.65%	-0.56%	141.86%	193749	2.4309	105.06	12.55	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230417	12.3	13.1	12.28	12.69	6.37%	0.08%	145.93%	420511	5.3306	236.93	12.68	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230414	11.98	12.13	11.92	11.93	-0.17%	-0.75%	131.2%	151270	1.8181	95.1	12.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230413	11.7	11.96	11.7	11.95	1.53%	0.59%	131.59%	150155	1.7845	90.72	11.88	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230412	11.69	11.8	11.61	11.77	0.43%	0.51%	128.1%	108263	1.2679	64.46	11.71	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230411	11.82	11.82	11.57	11.72	-0.93%	0.6%	127.13%	134276	1.5639	75.4	11.65	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230410	12.01	12.01	11.79	11.83	-1.5%	-0.34%	129.26%	143166	1.6987	80.39	11.87	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230407	11.91	12.06	11.89	12.01	0%	0.42%	132.75%	125303	1.4987	66.6	11.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230406	11.95	12.15	11.83	12.01	1.44%	-0.08%	132.75%	185716	2.2324	92.65	12.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230404	12.15	12.18	11.75	11.84	-2.31%	-0.17%	129.46%	228683	2.7133	109.77	11.86	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230403	12.19	12.35	12.1	12.12	0.08%	-0.49%	134.88%	146137	1.7804	71.79	12.18	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230331	11.9	12.18	11.84	12.11	1.85%	0.83%	134.69%	162726	1.9543	72.41	12.01	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230330	12.11	12.13	11.81	11.89	-2.78%	0%	130.43%	192423	2.2877	78.52	11.89	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230329	12.29	12.54	12.2	12.23	0.16%	-0.81%	137.02%	142188	1.7529	54.06	12.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230328	12.56	12.62	12.2	12.21	-2.79%	-0.89%	136.63%	190131	2.3422	69.14	12.32	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230327	12.51	12.67	12.41	12.56	0.32%	0.08%	143.41%	155481	1.9519	51.96	12.55	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230324	12.84	12.84	12.51	12.52	-2.49%	-0.63%	142.64%	242717	3.0593	80.48	12.6	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230323	13.12	13.15	12.81	12.84	-2.21%	-0.93%	148.84%	234894	3.0441	81.89	12.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230322	13.25	13.32	13.05	13.13	-0.83%	-0.3%	154.46%	214491	2.8241	78.01	13.17	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230321	13.25	13.4	13.2	13.24	-1.41%	-0.23%	156.59%	208714	2.7706	76.39	13.27	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230320	13.32	13.51	13.11	13.43	0.98%	0.98%	160.27%	289527	3.8505	101.53	13.3	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230317	13.4	13.5	13.13	13.3	-1.12%	0.45%	157.75%	296244	3.9215	108.7	13.24	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230316	13.12	13.59	13.12	13.45	2.2%	0.07%	160.66%	400101	5.3778	156.37	13.44	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230315	13	13.28	12.92	13.16	-0.15%	0.38%	155.04%	239937	3.1462	101.71	13.11	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230314	12.47	13.57	12.41	13.18	4.94%	0.46%	155.43%	451226	5.9199	199.33	13.12	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230313	12.32	12.67	12.29	12.56	1.37%	0.8%	143.41%	179173	2.2328	83.94	12.46	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230310	12.37	12.52	12.12	12.39	-0.16%	0.49%	140.12%	178158	2.1965	81.06	12.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230309	12.53	12.54	12.28	12.41	-1.04%	0%	140.5%	169697	2.1054	71.9	12.41	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230308	12.81	12.82	12.44	12.54	-2.87%	-0.08%	143.02%	234200	2.9395	97.98	12.55	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230307	12.8	13.16	12.78	12.91	1.18%	-0.69%	150.19%	338840	4.4045	145.31	13	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230306	12.8	12.91	12.55	12.76	0.08%	0.31%	147.29%	164478	2.0918	69.8	12.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230303	12.91	12.93	12.7	12.75	-1.16%	-0.31%	147.09%	184851	2.3635	76.31	12.79	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230302	13.02	13.11	12.89	12.9	-1.6%	-0.62%	150%	165669	2.1498	67.33	12.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230301	13	13.14	12.91	13.11	0.38%	0.46%	154.07%	151008	1.9699	55.52	13.05	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230228	13.08	13.16	12.81	13.06	-0.23%	0.77%	153.1%	223462	2.897	76.68	12.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230227	13.44	13.44	13.05	13.09	-2.75%	-0.53%	153.68%	215707	2.8391	74.37	13.16	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230224	13.13	13.61	13.01	13.46	2.2%	0.98%	160.85%	321013	4.2806	107.75	13.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230223	13.23	13.42	13.06	13.17	-0.9%	-0.15%	155.23%	211634	2.7925	67.7	13.19	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230222	13.6	13.61	13.23	13.29	-2.28%	-0.3%	157.56%	243139	3.2408	70.2	13.33	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230221	13.45	13.83	13.43	13.6	1.19%	0%	163.57%	300547	4.0877	80.97	13.6	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230220	13.48	13.49	13.25	13.44	0.3%	0.37%	160.47%	230484	3.086	56.19	13.39	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230217	13.57	13.69	13.31	13.4	-1.33%	-0.37%	159.69%	245991	3.3088	52.43	13.45	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230216	14.04	14.2	13.43	13.58	-3.48%	-1.88%	163.18%	404651	5.6001	79.93	13.84	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230215	14.01	14.35	14	14.07	0.29%	-0.71%	172.67%	296960	4.2068	58.09	14.17	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230214	14.14	14.2	14	14.03	-1.2%	-0.21%	171.9%	230026	3.2346	38.31	14.06	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230213	14.1	14.29	13.95	14.2	-0.21%	0.71%	175.19%	301902	4.2555	45.2	14.1	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230210	14.55	14.58	14.14	14.23	-2.53%	-0.35%	175.78%	389662	5.5642	57.69	14.28	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230209	13.82	14.82	13.78	14.6	4.89%	0.69%	182.95%	531533	7.7084	81.41	14.5	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230208	14.57	14.57	13.9	13.92	-4.92%	-1.63%	169.77%	527052	7.4567	83.83	14.15	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230207	14.98	14.98	14.19	14.64	-1.68%	0.48%	183.72%	585057	8.5227	102.35	14.57	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230206	13.9	15.15	13.65	14.89	6.66%	2.13%	188.57%	773319	11.278	145.94	14.58	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230203	13.35	14.08	13.18	13.96	4.57%	1.75%	170.54%	746259	10.2385	148.19	13.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230202	13.67	13.75	13.28	13.35	-1.98%	-0.52%	158.72%	592820	7.9554	127.08	13.42	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230201	13.33	14.41	13.12	13.62	3.34%	-0.44%	163.95%	1182232	16.1782	278.01	13.68	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230131	11.99	13.18	11.81	13.18	10.02%	3.94%	155.43%	1013501	12.8507	279.8	12.68	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230130	11.83	12.25	11.77	11.98	2.74%	-0.17%	132.17%	551755	6.6208	174.06	12	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230120	11.35	11.78	11.33	11.66	2.64%	0.43%	125.97%	344849	4.0047	99.18	11.61	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230119	11.33	11.4	11.31	11.36	0.18%	0.09%	120.16%	171278	1.9444	47.31	11.35	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230118	11.31	11.42	11.27	11.34	0.53%	-0.09%	119.77%	158625	1.7997	41.05	11.35	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230117	11.38	11.42	11.26	11.28	-0.97%	-0.27%	118.6%	220727	2.4969	52.04	11.31	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230116	11.36	11.49	11.34	11.39	-0.35%	-0.09%	120.74%	262073	2.9876	57.01	11.4	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230113	11.61	11.68	11.29	11.43	-1.97%	-0.26%	121.51%	324634	3.7213	61.84	11.46	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230112	11.73	11.86	11.58	11.66	-0.51%	-0.34%	125.97%	294896	3.4492	49.32	11.7	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230111	11.65	11.88	11.53	11.72	0.51%	0%	127.13%	331530	3.8861	47.48	11.72	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230110	11.85	11.9	11.61	11.66	-2.35%	-0.34%	125.97%	425530	4.9767	63.24	11.7	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230109	11.35	12.29	11.27	11.94	5.48%	1.44%	131.4%	760526	8.9502	120.59	11.77	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230106	11.4	11.42	11.25	11.32	-0.53%	-0.18%	119.38%	342171	3.8786	58.96	11.34	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230105	11.43	11.51	11.22	11.38	-0.26%	-0.18%	120.54%	434562	4.952	79.04	11.4	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230104	11.6	11.65	11.35	11.41	-2.56%	-0.61%	121.12%	502510	5.769	96.48	11.48	0%	5.16	0%	5.14	0%	5.16	0%	0%
20230103	11.3	11.76	11.3	11.71	2%	1.3%	126.94%	578231	6.6833	119.77	11.56	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221230	12.27	12.31	11.37	11.48	-6.13%	-1.71%	122.48%	908922	10.6191	231.82	11.68	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221229	12.55	12.83	12.22	12.23	-9.94%	-1.92%	137.02%	1069156	13.3357	316.8	12.47	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221228	12.38	15.01	12.38	13.58	-1.24%	5.68%	163.18%	1183301	15.2016	493.47	12.85	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221227	13.75	13.75	13.75	13.75	-10.01%	0%	166.47%	29695	0.4083	23.15	13.75	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221226	15.28	15.28	15.28	15.28	-10.01%	0%	196.12%	22299	0.3407	19.25	15.28	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221223	16.98	16.98	16.98	16.98	-10.02%	0%	229.07%	12792	0.2172	11.68	16.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221222	18.87	18.87	18.87	18.87	-10.01%	0%	265.7%	29191	0.5508	28.68	18.87	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221221	23.5	23.52	20.97	20.97	-10%	-2.51%	306.4%	92280	1.985	98.32	21.51	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221220	23.92	23.92	23	23.3	-2.59%	-0.38%	351.55%	54101	1.2653	65.38	23.39	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221219	24.67	24.92	23.92	23.92	-3%	-1.28%	363.57%	36721	0.8899	45.65	24.23	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221216	24.57	24.77	24.25	24.66	-0.16%	0.16%	377.91%	36553	0.9001	42.26	24.62	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221215	25	25.09	24.5	24.7	-1.2%	-0.16%	378.68%	34040	0.8423	37.93	24.74	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221214	24.89	25.29	24.82	25	1.21%	-0.2%	384.5%	57272	1.4345	75.08	25.05	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221213	24.79	24.98	24.59	24.7	-0.72%	-0.12%	378.68%	34442	0.8516	45.3	24.73	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221212	25	25.27	24.67	24.88	-0.68%	0.36%	382.17%	61037	1.5133	79.26	24.79	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221209	24.86	25.05	24.45	25.05	0.4%	0.6%	385.47%	53077	1.3214	69.97	24.9	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221208	25.72	25.75	24.75	24.95	-3.11%	-0.72%	383.53%	80853	2.0318	99.16	25.13	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221207	25.76	25.84	25.67	25.75	-0.23%	0%	399.03%	41630	1.0719	56.76	25.75	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221206	25.7	25.84	25.46	25.81	0.27%	0.31%	400.19%	58166	1.4964	80.42	25.73	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221205	25.48	25.84	24.7	25.74	1.5%	1.22%	398.84%	128537	3.2691	174.96	25.43	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221202	24.32	25.5	24.18	25.36	4.36%	1.52%	391.47%	120216	3.0027	178.5	24.98	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221201	23.95	24.3	23.83	24.3	1.29%	0.96%	370.93%	52683	1.2682	82.36	24.07	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221130	23.91	24.3	23.79	23.99	0.38%	-0.12%	364.92%	50989	1.2249	81.82	24.02	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221129	23.99	24.12	23.74	23.9	-0.42%	0%	363.18%	40800	0.975	65.42	23.9	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221128	24.13	24.13	23.71	24	-0.7%	0.04%	365.12%	31503	0.7557	50.81	23.99	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221125	24.26	24.37	23.93	24.17	-0.66%	0.42%	368.41%	41088	0.9888	64.18	24.07	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221124	23.97	24.45	23.86	24.33	1.12%	0.5%	371.51%	46140	1.1169	67.7	24.21	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221123	23.95	24.22	23.69	24.06	0.12%	0.71%	366.28%	38427	0.9182	55.35	23.89	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221122	24.38	24.39	23.84	24.03	-1.11%	-0.33%	365.7%	70358	1.6961	104.6	24.11	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221121	24.1	24.5	23.6	24.3	2.23%	1.21%	370.93%	58942	1.4152	91.72	24.01	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221118	24.12	24.2	23.58	23.77	-1.16%	-0.29%	360.66%	61735	1.4715	98.31	23.84	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221117	23.69	24.11	23.5	24.05	1.56%	0.75%	366.09%	45409	1.0839	68.96	23.87	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221116	24.18	24.5	23.4	23.68	-2.07%	-0.13%	358.91%	49963	1.1848	69.49	23.71	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221115	24.6	24.64	23.94	24.18	-1.99%	-0.37%	368.6%	50572	1.2274	68.38	24.27	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221114	24.61	24.93	24.3	24.67	-0.12%	0.41%	378.1%	38317	0.9414	53	24.57	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221111	25.1	25.21	24.45	24.7	-1.2%	-0.16%	378.68%	61187	1.5135	87.64	24.74	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221110	24.93	25.35	24.69	25.06	0.52%	0.36%	385.66%	43836	1.0944	67.14	24.97	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221109	24.81	25.04	24.76	24.93	0.36%	0.12%	383.14%	26044	0.6484	40.96	24.9	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221108	24.78	24.96	24.52	24.84	0.24%	0.44%	381.4%	43122	1.0663	61.17	24.73	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221107	25.01	25.05	24.7	24.78	-0.88%	-0.2%	380.23%	39712	0.9862	53.91	24.83	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221104	24.91	25.15	24.8	25	0.4%	0.32%	384.5%	84948	2.1171	109.17	24.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221103	23.97	25.05	23.93	24.9	3.88%	1.1%	382.56%	98048	2.4146	131.01	24.63	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221102	23.95	24.11	22.8	23.97	0.42%	1.1%	364.53%	65625	1.5561	87.77	23.71	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221101	23.78	24.17	23.5	23.87	0.17%	0.25%	362.6%	46296	1.1023	65.13	23.81	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221031	23.81	23.96	23.56	23.83	0.04%	0.21%	361.82%	33630	0.7996	46.39	23.78	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221028	24.02	24.1	23.67	23.82	-0.96%	-0.58%	361.63%	46360	1.111	61.29	23.96	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221027	24.2	24.28	23.84	24.05	-0.25%	-0.17%	366.09%	34767	0.8376	42.3	24.09	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221026	23.29	24.34	23.07	24.11	2.55%	0.75%	367.25%	96510	2.3092	111.64	23.93	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221025	24.03	24.2	23.15	23.51	-2.37%	-0.34%	355.62%	81708	1.9277	97.54	23.59	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221024	24.01	24.5	23.88	24.08	0.04%	-0.41%	366.67%	89525	2.1645	116.22	24.18	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221021	24.07	24.29	23.82	24.07	0.25%	0.25%	366.47%	60634	1.4557	83.2	24.01	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221020	23.9	24.29	23.65	24.01	0%	-0.12%	365.31%	73799	1.7742	105.41	24.04	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221019	23.98	24.6	23.93	24.01	0.25%	-0.99%	365.31%	59507	1.4431	90.33	24.25	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221018	23.49	24.1	23.43	23.95	1.91%	0.13%	364.15%	63962	1.5298	98.31	23.92	0%	5.16	0%	5.14	0%	5.16	0%	0%
20221017	24.18	24.3	23.06	23.5	-2.81%	-1.09%	355.43%	76836	1.8259	120.83	23.76	0%	5.16	0%	5.14	0%	5.16	0%	0%
20220720	17.13	17.27	17.08	17.25	0.58%	0.35%	234.3%	22112	0.38	310.64	17.19	236.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220719	17.15	17.22	17.06	17.15	0%	0%	232.36%	35369	0.6067	495.95	17.15	235.62%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220718	17.11	17.26	17	17.15	0.06%	0.06%	232.36%	26892	0.4608	376.69	17.14	235.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220715	17.2	17.36	17	17.14	-0.64%	-0.12%	232.17%	33504	0.5748	469.88	17.16	235.81%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220714	17.27	17.51	17.15	17.25	0%	-0.23%	234.3%	32595	0.5635	460.64	17.29	238.36%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220713	17.2	17.28	17.15	17.25	0.12%	0.23%	234.3%	16952	0.2917	238.45	17.21	236.79%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220712	17.14	17.29	17.13	17.23	0%	0.23%	233.91%	17874	0.3073	251.21	17.19	236.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220711	17.32	17.39	17.21	17.23	-0.98%	-0.29%	233.91%	39125	0.676	552.6	17.28	238.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220708	17.5	17.5	17.2	17.4	0.29%	0.46%	237.21%	34634	0.6	490.48	17.32	238.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220707	17.43	17.55	17.18	17.35	-0.52%	0.12%	236.24%	39990	0.6932	566.66	17.33	239.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220706	17.42	17.61	17.2	17.44	-0.63%	0.35%	237.98%	30281	0.5264	430.31	17.38	240.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220705	17.78	17.81	17.24	17.55	-1.46%	0.63%	240.12%	61262	1.0686	873.54	17.44	241.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220704	18.67	18.67	17.7	17.81	-3.05%	-1.06%	245.16%	58285	1.0489	857.43	18	252.25%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220701	17.7	18.37	17.1	18.37	3.43%	4.2%	256.01%	108093	1.9056	1557.75	17.63	245.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220630	18.34	18.65	17	17.76	-3.48%	-0.34%	244.19%	128738	2.2943	1875.5	17.82	248.73%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220629	18.55	18.6	18.25	18.4	-1.02%	-0.22%	256.59%	52083	0.9604	785.09	18.44	260.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220628	18.76	18.85	18.55	18.59	-1.01%	-0.32%	260.27%	69916	1.3039	1065.89	18.65	264.97%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220627	19.1	19.18	18.67	18.78	-1.52%	-0.32%	263.95%	51646	0.9728	795.23	18.84	268.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220624	19.18	19.29	19	19.07	0%	-0.31%	269.57%	40746	0.7796	637.29	19.13	274.36%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220623	19.01	19.2	18.82	19.07	0.32%	0.21%	269.57%	51962	0.9886	808.14	19.03	272.41%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220622	19.27	19.27	18.51	19.01	-1.5%	1.12%	268.41%	61299	1.1524	942.04	18.8	267.91%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220621	19.51	19.51	19.05	19.3	-1.13%	0.42%	274.03%	32668	0.6279	513.28	19.22	276.13%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220620	19.64	19.85	19.3	19.52	-0.41%	-0.31%	278.29%	41549	0.8135	665	19.58	283.17%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220617	19.54	19.79	19.41	19.6	0.2%	-0.1%	279.84%	43945	0.862	704.65	19.62	283.95%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220616	19.86	20.19	19.44	19.56	-1.61%	-1.21%	279.07%	54667	1.0823	884.74	19.8	287.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220615	19.97	20.2	19.82	19.88	0%	-0.5%	285.27%	52253	1.0442	853.59	19.98	291%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220614	19.63	19.95	19.49	19.88	0.91%	0.71%	285.27%	79372	1.5665	1280.55	19.74	286.3%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220613	19	19.74	18.95	19.7	4.51%	0.82%	281.78%	84621	1.6535	1351.67	19.54	282.39%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220610	18.73	19.12	18.71	18.85	0.59%	-0.21%	265.31%	42503	0.803	656.42	18.89	269.67%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220609	19.07	19.12	18.7	18.74	-1.88%	-0.37%	263.18%	38846	0.7307	597.32	18.81	268.1%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220608	19.26	19.26	18.68	19.1	-0.73%	0.74%	270.16%	56503	1.0715	875.91	18.96	271.04%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220607	19.5	19.67	19.17	19.24	-1.54%	-0.52%	272.87%	38906	0.7526	615.22	19.34	278.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220606	19.83	19.86	19.51	19.54	-1.71%	-0.51%	278.68%	27690	0.5438	444.54	19.64	284.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220602	19.85	19.95	19.65	19.88	0%	0.61%	285.27%	38360	0.758	619.64	19.76	286.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220601	19.75	19.98	19.68	19.88	0.91%	0.35%	285.27%	50403	0.9985	816.23	19.81	287.67%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220531	19.52	19.7	19.31	19.7	0.82%	0.92%	281.78%	51214	0.9996	817.13	19.52	282%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220530	19.9	20.3	19.18	19.54	1.88%	-0.81%	278.68%	75299	1.4832	1212.46	19.7	285.52%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220527	18.86	19.19	18.78	19.18	1.91%	0.95%	271.71%	46969	0.8923	729.42	19	271.82%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220526	18.86	19	18.57	18.82	-0.37%	0.27%	264.73%	27802	0.5218	426.55	18.77	267.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220525	18.72	18.99	18.57	18.89	0.85%	0.8%	266.09%	34889	0.6537	534.37	18.74	266.73%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220524	19.2	19.28	18.72	18.73	-2.7%	-1.37%	262.98%	36890	0.7005	572.63	18.99	271.62%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220523	18.56	19.28	18.45	19.25	3.66%	2.23%	273.06%	63095	1.188	971.14	18.83	268.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220520	18.16	18.6	18	18.57	2.09%	1.7%	259.88%	40371	0.7372	602.63	18.26	257.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220519	18.07	18.19	17.4	18.19	0.39%	1.9%	252.52%	53167	0.9492	775.93	17.85	249.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220518	18.69	18.79	18.09	18.12	-3.36%	-0.82%	251.16%	44413	0.8114	663.29	18.27	257.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220517	18.67	19.29	18.42	18.75	0.16%	0.11%	263.37%	48224	0.9031	738.25	18.73	266.54%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220516	18.93	19.28	18.66	18.72	-1.16%	-0.69%	262.79%	41775	0.7875	643.75	18.85	268.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220513	18.78	19.08	18.66	18.94	1.07%	0.21%	267.05%	30677	0.5799	474.05	18.9	269.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220512	19.1	19.1	18.43	18.74	-2.04%	0%	263.18%	31646	0.5931	484.84	18.74	266.73%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220511	19.3	19.4	19.02	19.13	-0.52%	-0.57%	270.74%	28176	0.542	443.06	19.24	276.52%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220510	19.18	19.48	19.12	19.23	-0.16%	-0.31%	272.67%	28108	0.5422	443.23	19.29	277.5%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220509	19.14	19.56	19.01	19.26	0.73%	0%	273.26%	28127	0.5417	442.82	19.26	276.91%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220506	19.2	19.3	18.82	19.12	-0.83%	0.16%	270.54%	30955	0.5908	482.96	19.09	273.58%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220505	19.25	19.51	19.11	19.28	-0.21%	-0.1%	273.64%	37657	0.7268	594.13	19.3	277.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220429	18.78	19.48	18.75	19.32	2.88%	0.94%	274.42%	39316	0.7525	615.14	19.14	274.56%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220428	18.4	18.8	18.23	18.78	1.35%	1.35%	263.95%	43947	0.8142	665.58	18.53	262.62%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220427	18.29	18.59	17.92	18.53	0.82%	1.53%	259.11%	46476	0.848	693.21	18.25	257.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220426	18.46	18.79	18.15	18.38	-0.65%	-0.11%	256.2%	36763	0.6763	552.85	18.4	260.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220425	19.03	19.1	18.21	18.5	-3.14%	-0.96%	258.53%	38801	0.7247	592.41	18.68	265.56%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220422	18.8	19.19	18.35	19.1	1.33%	1.65%	270.16%	32690	0.6142	502.08	18.79	267.71%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220421	19.05	19.27	18	18.85	-0.79%	0%	265.31%	32517	0.613	501.1	18.85	268.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220420	19.74	19.75	19	19	-3.26%	-1.76%	268.22%	29563	0.5717	467.34	19.34	278.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220419	19.55	19.8	19.49	19.64	0.46%	0.15%	280.62%	21186	0.4155	339.66	19.61	283.76%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220418	19.68	19.88	19.33	19.55	-0.91%	-0.31%	278.88%	35717	0.7005	572.63	19.61	283.76%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220415	19.99	20.1	19.62	19.73	-0.95%	-0.5%	282.36%	27028	0.5361	438.24	19.83	288.06%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220414	19.65	20.1	19.35	19.92	1.63%	0.71%	286.05%	30704	0.6072	496.36	19.78	287.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220413	19.63	19.68	19.38	19.6	-0.31%	0.41%	279.84%	39463	0.7704	629.77	19.52	282%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220412	19.9	19.9	19.38	19.66	-0.86%	0.31%	281.01%	45167	0.8852	723.62	19.6	283.56%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220411	20.14	20.25	19.73	19.83	-1.54%	-0.85%	284.3%	32815	0.6562	536.42	20	291.39%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220408	20.3	20.3	19.84	20.14	-0.05%	0.4%	290.31%	29769	0.5972	488.19	20.06	292.56%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220407	20.72	20.79	20.12	20.15	-2.66%	-1.47%	290.5%	19532	0.3995	326.58	20.45	300.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220401	20.35	20.55	20.17	20.52	1.08%	0.59%	297.67%	22126	0.4513	368.92	20.4	299.22%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220331	20.65	20.86	20.13	20.3	-1.12%	-0.34%	293.41%	37935	0.7729	631.82	20.37	298.63%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220330	20.94	21.05	20.5	20.53	-1.72%	-0.92%	297.87%	43188	0.895	731.63	20.72	305.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220329	20.86	21.26	20.7	20.89	0.48%	-0.43%	304.84%	44511	0.9338	763.35	20.98	310.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220328	20.45	21.1	20.27	20.79	2.11%	0.39%	302.91%	46801	0.9694	792.45	20.71	305.28%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220325	20.17	20.6	20.17	20.36	0.49%	-0.05%	294.57%	28049	0.5714	467.1	20.37	298.63%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220324	20.2	20.31	20.08	20.26	0.15%	0.3%	292.64%	23348	0.4716	385.51	20.2	295.3%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220323	19.97	20.38	19.91	20.23	1.1%	0.4%	292.05%	33293	0.6707	548.27	20.15	294.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220322	20	20.35	19.66	20.01	1.06%	0.15%	287.79%	37800	0.7554	617.51	19.98	291%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220321	20.22	21.37	19.45	19.8	-1.74%	-2.56%	283.72%	96033	1.9514	1595.19	20.32	297.65%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220318	18.59	20.52	18.54	20.15	8.04%	1.72%	290.5%	102728	2.0346	1663.21	19.81	287.67%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220317	17.85	18.78	17.75	18.65	4.89%	2.3%	261.43%	55759	1.0163	830.79	18.23	256.75%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220316	17.65	18	16.9	17.78	0.51%	1.54%	244.57%	70768	1.2388	1012.67	17.51	242.66%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220315	18.15	18.22	17.14	17.69	-3.07%	0.4%	242.83%	44760	0.7887	644.73	17.62	244.81%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220311	18.29	18.45	17.92	18.37	0.05%	1.38%	256.01%	35748	0.6476	529.39	18.12	254.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220310	18.28	18.42	18.1	18.36	-0.16%	0.49%	255.81%	37092	0.6775	553.83	18.27	257.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220309	18.5	18.5	17.53	18.39	-0.97%	2.17%	256.4%	52263	0.9409	769.15	18	252.25%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220308	18.88	18.91	18.1	18.57	-1.38%	0.81%	259.88%	27162	0.5003	408.98	18.42	260.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220307	19.09	19.19	18.67	18.83	-1.36%	-0.42%	264.92%	32452	0.6136	501.59	18.91	270.06%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220304	19.1	19.33	18.71	19.09	-0.31%	0.37%	269.96%	51463	0.9788	800.13	19.02	272.21%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220303	19.97	20.09	19.06	19.15	-4.15%	-1.34%	271.12%	55917	1.0853	887.19	19.41	279.84%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220302	20.19	20.25	19.8	19.98	-0.89%	-0.2%	287.21%	30520	0.611	499.47	20.02	291.78%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220301	20.35	20.5	20.1	20.16	-0.64%	-0.3%	290.7%	21373	0.4321	353.22	20.22	295.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220228	20.5	20.67	20.22	20.29	0.15%	-0.54%	293.22%	34384	0.7016	573.53	20.4	299.22%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220225	20.09	20.45	20.03	20.26	1.3%	-0.1%	292.64%	30487	0.6182	505.35	20.28	296.87%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220224	20.04	20.49	19.83	20	-0.25%	-0.6%	287.6%	43623	0.8776	717.4	20.12	293.74%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220223	20.66	20.7	20.05	20.05	-3.37%	-0.89%	288.57%	40414	0.8174	668.19	20.23	295.89%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220222	20.71	20.8	20.3	20.75	-0.53%	1.12%	302.13%	35679	0.7322	598.54	20.52	301.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220221	20.74	20.99	20.63	20.86	0.53%	0.34%	304.26%	30834	0.6411	524.07	20.79	306.85%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220218	20.25	21.15	20.1	20.75	2.72%	0.58%	302.13%	57227	1.1806	965.09	20.63	303.72%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220217	20.15	20.33	19.97	20.2	0.45%	0.2%	291.47%	42566	0.8581	701.46	20.16	294.52%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220216	18.71	20.31	18.64	20.11	7.48%	2.13%	289.73%	55678	1.0963	896.18	19.69	285.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220215	18.46	18.75	18.32	18.71	1.41%	0.81%	262.6%	18784	0.3487	285.05	18.56	263.21%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220214	18.25	18.47	18.11	18.45	0.93%	0.65%	257.56%	30533	0.5596	457.45	18.33	258.71%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220211	18.2	18.36	17.99	18.28	0.38%	0.44%	254.26%	34858	0.6345	518.68	18.2	256.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220210	18.13	18.24	18.07	18.21	0.44%	0.33%	252.91%	26662	0.4838	395.49	18.15	255.19%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20220209	18.08	18.19	17.94	18.13	-0.28%	0.5%	251.36%	26697	0.4817	393.77	18.04	253.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211203	16.69	16.81	16.24	16.38	-1.86%	-0.18%	217.44%	31069	0.5097	416.66	16.41	221.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211202	16.52	16.73	16.28	16.69	0.79%	0.91%	223.45%	49328	0.8159	666.97	16.54	223.68%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211201	16.38	16.82	16.38	16.56	0.24%	-0.36%	220.93%	29453	0.4895	400.15	16.62	225.24%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211130	16.65	16.78	16.4	16.52	-0.96%	-0.24%	220.16%	22348	0.3701	302.54	16.56	224.07%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211129	16.82	16.97	16.56	16.68	-2.74%	-0.24%	223.26%	25845	0.432	353.14	16.72	227.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211126	17.38	17.38	16.88	17.15	-0.41%	0.82%	232.36%	20849	0.3547	289.95	17.01	232.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211124	17.34	17.45	16.95	17.24	-1.2%	0.47%	234.11%	49541	0.8499	694.76	17.16	235.81%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211123	17.49	17.63	17.31	17.45	-0.4%	0.11%	238.18%	44649	0.7784	636.31	17.43	241.1%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211122	17.64	17.64	17.22	17.52	0.4%	0.57%	239.53%	56972	0.9922	811.08	17.42	240.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211119	17.5	17.66	17.3	17.45	-0.63%	-0.34%	238.18%	43466	0.7611	622.17	17.51	242.66%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211118	17.66	18.1	17.4	17.56	-0.79%	-0.57%	240.31%	70467	1.2447	1017.49	17.66	245.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211117	17.56	17.96	17.29	17.7	0.11%	0.91%	243.02%	62060	1.0886	889.89	17.54	243.25%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211116	17	17.73	16.82	17.68	4%	1.78%	242.64%	53516	0.9298	760.08	17.37	239.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211115	16.42	17.12	16.4	17	2.6%	1.01%	229.46%	42352	0.7129	582.77	16.83	229.35%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211112	16.47	16.62	16.24	16.57	-0.06%	0.91%	221.12%	39062	0.6415	524.4	16.42	221.33%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211111	16.58	17.09	16.48	16.58	0.18%	-1.37%	221.32%	43129	0.7248	592.5	16.81	228.96%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211110	17.07	17.07	16.46	16.55	-2.88%	-0.24%	220.74%	28267	0.469	383.39	16.59	224.66%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211109	16.98	17.28	16.73	17.04	0.53%	0.53%	230.23%	26251	0.4449	363.69	16.95	231.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211108	17.12	17.49	16.87	16.95	-0.82%	-0.94%	228.49%	25586	0.4377	357.8	17.11	234.83%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211105	17.03	17.41	16.82	17.09	1%	-0.18%	231.2%	40630	0.6954	568.46	17.12	235.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211104	16.22	16.97	16.16	16.92	5.09%	1.26%	227.91%	62261	1.0405	850.57	16.71	227.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211103	16.29	16.5	15.83	16.1	-1.35%	0.44%	212.02%	55337	0.8873	725.33	16.03	213.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211102	16.6	17	16.23	16.32	-2.45%	-0.85%	216.28%	51584	0.8492	694.19	16.46	222.11%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211101	16.85	17.09	16.6	16.73	-0.77%	-0.18%	224.22%	30609	0.5131	419.44	16.76	227.98%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211029	16.9	17.6	16.78	16.86	-0.06%	-1.52%	226.74%	43219	0.7397	604.68	17.12	235.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211028	16.85	17.05	16.16	16.87	-0.76%	1.32%	226.94%	79362	1.3215	1080.27	16.65	225.83%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211027	17.25	17.25	16.41	17	-3.95%	1.01%	229.46%	79045	1.3305	1087.63	16.83	229.35%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211026	17.87	17.87	16.83	17.7	-0.39%	2.91%	243.02%	98120	1.6881	1379.96	17.2	236.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211025	18.33	18.33	17.7	17.77	-2.79%	-0.56%	244.38%	39941	0.7138	583.5	17.87	249.71%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211022	17.8	18.55	17.61	18.28	1.27%	2.35%	254.26%	55922	0.9985	816.23	17.86	249.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211021	18	18.36	17.73	18.05	-0.72%	0.22%	249.81%	34007	0.6125	500.69	18.01	252.45%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211020	17.96	18.35	17.66	18.18	0.66%	0.55%	252.33%	36126	0.6531	533.88	18.08	253.82%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211019	18.48	18.68	17.84	18.06	-2.27%	-0.71%	250%	43030	0.7828	639.91	18.19	255.97%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211018	18.31	18.78	17.2	18.48	-1.18%	0.22%	258.14%	40223	0.7419	606.47	18.44	260.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211015	19.26	19.29	18.66	18.7	-3.06%	-0.85%	262.4%	52771	0.9954	813.7	18.86	269.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211014	19.38	19.69	18.92	19.29	0.21%	0.57%	273.84%	49074	0.941	769.23	19.18	275.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211013	19.07	19.56	18.83	19.25	0.26%	0.36%	273.06%	56172	1.0774	880.73	19.18	275.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211012	19.3	19.45	18.8	19.2	-0.52%	0.63%	272.09%	49554	0.9454	772.83	19.08	273.39%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211011	18.9	19.5	18.55	19.3	3.37%	1.1%	274.03%	81642	1.5588	1274.26	19.09	273.58%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20211008	17.5	18.79	17.5	18.67	4.07%	1.63%	261.82%	68276	1.2541	1025.18	18.37	259.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210930	17.3	17.98	17.2	17.94	2.75%	1.76%	247.67%	42783	0.7543	616.61	17.63	245.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210929	17.45	17.46	16	17.46	-0.11%	2.83%	238.37%	64205	1.0905	891.44	16.98	232.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210928	17.3	17.5	17.24	17.48	0.98%	0.52%	238.76%	45316	0.7881	644.24	17.39	240.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210927	17.11	17.35	16.75	17.31	1.23%	1.05%	235.47%	54472	0.9333	762.94	17.13	235.23%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210924	17.4	17.65	17.03	17.1	-2.62%	-0.93%	231.4%	30055	0.5186	423.94	17.26	237.77%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210923	17.25	17.66	16.92	17.56	2.81%	1.15%	240.31%	65034	1.1293	923.16	17.36	239.73%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210922	17.45	17.45	16.71	17.08	-2.62%	-0.18%	231.01%	24756	0.4236	346.28	17.11	234.83%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210917	17.6	17.81	17.06	17.54	-2.12%	1.68%	239.92%	82504	1.4233	1163.49	17.25	237.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210916	17.39	18	17.05	17.92	1.88%	1.01%	247.29%	76723	1.3612	1112.73	17.74	247.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210915	17.6	17.6	17.02	17.59	-0.34%	1.97%	240.89%	42623	0.7354	601.16	17.25	237.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210914	16.56	17.7	16.43	17.65	6.39%	3.64%	242.05%	78377	1.3344	1090.82	17.03	233.27%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210913	16.7	16.77	16.33	16.59	-0.66%	0.24%	221.51%	23355	0.3865	315.95	16.55	223.87%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210910	16.76	16.79	16.13	16.7	-0.89%	1.4%	223.64%	54269	0.8938	730.65	16.47	222.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210909	16.81	16.85	16.2	16.85	0.24%	2%	226.55%	37371	0.6172	504.54	16.52	223.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210908	16.96	17.08	16.7	16.81	-1.41%	-0.18%	225.78%	20116	0.3387	276.87	16.84	229.55%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210907	17.4	17.4	16.77	17.05	-1.5%	0.41%	230.43%	49311	0.8372	684.38	16.98	232.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210906	16.81	17.32	16.6	17.31	3.34%	1.29%	235.47%	58405	0.9981	815.91	17.09	234.44%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210729	17.13	17.5	17.06	17.49	2.1%	0.98%	238.95%	18665	0.3233	264.29	17.32	238.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210728	17.08	17.35	16.85	17.13	0.41%	0.29%	231.98%	13578	0.2319	189.57	17.08	234.25%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210727	17.5	17.5	16.78	17.06	-3.01%	-0.41%	230.62%	20594	0.3527	288.32	17.13	235.23%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210726	16.97	17.85	16.97	17.59	3.65%	0.11%	240.89%	28214	0.4957	405.22	17.57	243.84%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210723	17.04	17.27	16.76	16.97	-0.18%	0%	228.88%	12927	0.2194	179.35	16.97	232.09%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210722	16.9	17	16.52	17	1.49%	1.19%	229.46%	11832	0.1988	162.51	16.8	228.77%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210721	16.77	16.97	16.61	16.75	0.3%	0.18%	224.61%	6722	0.1124	91.88	16.72	227.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210720	16.95	16.98	16.62	16.7	-1.53%	-0.24%	223.64%	9852	0.1649	134.8	16.74	227.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210719	17.09	17.2	16.82	16.96	-0.76%	-0.47%	228.68%	13617	0.232	189.65	17.04	233.46%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210716	17.05	17.09	16.6	17.09	0.23%	1.3%	231.2%	15746	0.2656	217.12	16.87	230.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210715	17.18	17.18	16.61	17.05	-0.29%	0.24%	230.43%	5503	0.0936	76.51	17.01	232.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210714	17.31	17.31	17.05	17.1	-1.16%	-0.58%	231.4%	10703	0.1841	150.49	17.2	236.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210713	17.47	17.47	17.21	17.3	-0.46%	0.17%	235.27%	6416	0.1108	90.57	17.27	237.96%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210712	17.38	17.51	17.24	17.38	0.46%	-0.06%	236.82%	8417	0.1464	119.68	17.39	240.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210709	17.45	17.45	17.08	17.3	-0.92%	0.58%	235.27%	9201	0.1583	129.4	17.2	236.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210708	17.58	17.58	17.18	17.46	-0.51%	0.63%	238.37%	10073	0.1748	142.89	17.35	239.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210707	17.14	17.65	16.96	17.55	2.03%	1.27%	240.12%	16749	0.2903	237.31	17.33	239.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210706	17.31	17.31	16.92	17.2	-0.75%	0.58%	233.33%	16179	0.2767	226.19	17.1	234.64%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210705	17.43	17.43	17.08	17.33	-0.63%	0.64%	235.85%	13756	0.2369	193.66	17.22	236.99%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210702	17.5	17.51	17.1	17.44	-0.51%	0.87%	237.98%	14938	0.2583	211.15	17.29	238.36%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210701	17.7	17.76	17.16	17.53	-0.96%	-0.28%	239.73%	15330	0.2695	220.31	17.58	244.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210630	17.72	17.84	17.51	17.7	0.06%	0.23%	243.02%	18998	0.3355	274.26	17.66	245.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210629	17.73	17.79	17.54	17.69	-0.34%	0.23%	242.83%	9737	0.1719	140.52	17.65	245.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210628	17.95	18.08	17.67	17.75	-1.28%	-0.45%	243.99%	11088	0.1977	161.61	17.83	248.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210625	18.3	18.42	17.51	17.98	-1.53%	0.78%	248.45%	32471	0.5794	473.64	17.84	249.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210624	18.49	18.8	18.02	18.26	-0.76%	-0.76%	253.88%	42681	0.7855	642.12	18.4	260.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210623	17.41	18.4	17.1	18.4	5.44%	2.79%	256.59%	56637	1.0139	828.82	17.9	250.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210622	17.54	17.54	17.12	17.45	-0.68%	0.75%	238.18%	15184	0.263	214.99	17.32	238.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210621	17.59	17.72	17.15	17.57	-0.11%	0.69%	240.5%	25803	0.4503	368.1	17.45	241.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210618	17.74	17.88	17.41	17.59	-0.57%	0.06%	240.89%	18500	0.3253	265.92	17.58	244.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210617	17.39	17.8	17.08	17.69	1.78%	1.09%	242.83%	19966	0.3494	285.62	17.5	242.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210616	17.29	17.44	16.94	17.38	0.52%	1.4%	236.82%	16842	0.2887	236	17.14	235.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210615	17.55	17.68	17.25	17.29	-1.48%	-0.69%	235.08%	11836	0.2061	168.48	17.41	240.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210611	17.49	17.75	17.2	17.55	0.29%	0.92%	240.12%	12773	0.2221	181.56	17.39	240.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210610	17.8	18	17.34	17.5	-1.74%	-0.28%	239.15%	14136	0.2481	202.81	17.55	243.44%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210609	17.88	18.1	17.55	17.81	0.34%	0%	245.16%	16964	0.3021	246.95	17.81	248.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210608	17.45	17.85	17.39	17.75	1.78%	0.51%	243.99%	16419	0.29	237.06	17.66	245.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210607	17.71	17.78	16.5	17.44	-0.97%	1.75%	237.98%	27976	0.4795	391.97	17.14	235.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210604	17.4	17.9	17	17.61	1.03%	1.32%	241.28%	29625	0.5149	420.91	17.38	240.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210603	17.43	17.55	17.25	17.43	0.17%	0.17%	237.79%	11295	0.1965	160.63	17.4	240.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210602	17.8	17.82	17.25	17.4	-1.14%	-0.68%	237.21%	13019	0.2281	186.46	17.52	242.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210601	17.17	17.66	17.06	17.6	2.92%	1.56%	241.09%	21825	0.3782	309.16	17.33	239.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210531	17.46	17.48	16.79	17.1	-2.17%	-0.12%	231.4%	29480	0.5048	412.65	17.12	235.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210528	17.51	17.62	17.29	17.48	0.11%	0.34%	238.76%	13788	0.2402	196.35	17.42	240.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210527	17.48	17.48	17.15	17.46	0.06%	0.98%	238.37%	10164	0.1757	143.63	17.29	238.36%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210526	17.57	17.59	17.23	17.45	-0.4%	0.46%	238.18%	10662	0.1852	151.39	17.37	239.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210525	17.8	17.8	17.41	17.52	-0.57%	-0.23%	239.53%	8544	0.15	122.62	17.56	243.64%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210524	17.79	17.79	17.3	17.62	-0.34%	0.86%	241.47%	12113	0.2116	172.97	17.47	241.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210521	17.65	17.83	17.25	17.68	0.45%	0.57%	242.64%	11590	0.2037	166.52	17.58	244.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210520	17.58	17.84	17.19	17.6	0.28%	0.4%	241.09%	24801	0.4348	355.43	17.53	243.05%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210519	17.8	17.8	17.25	17.55	0%	0.75%	240.12%	10810	0.1883	153.93	17.42	240.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210518	17.7	18.08	17.35	17.55	-0.74%	-0.28%	240.12%	15803	0.2782	227.42	17.6	244.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210517	17.63	17.8	17.48	17.68	0.28%	0.23%	242.64%	18026	0.3179	259.87	17.64	245.21%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210514	17.2	17.71	17.2	17.63	2.86%	0.63%	241.67%	18789	0.3292	269.11	17.52	242.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210513	17.02	17.21	16.81	17.14	0.41%	0.53%	232.17%	20352	0.3471	283.74	17.05	233.66%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210512	17.92	17.99	16.92	17.07	-4.64%	-0.93%	230.81%	34304	0.5912	483.28	17.23	237.18%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210511	18.2	18.33	17.74	17.9	-1.65%	-0.17%	246.9%	19867	0.3562	291.18	17.93	250.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210510	18.2	18.37	17.8	18.2	0.55%	0.44%	252.71%	28263	0.5122	418.7	18.12	254.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210507	18.24	18.24	17.82	18.1	0.17%	0.22%	250.78%	21307	0.3848	314.56	18.06	253.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210506	17.77	18.28	17.76	18.07	2.09%	0.06%	250.19%	19588	0.3538	289.22	18.06	253.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210430	17.8	18	17.62	17.7	-0.56%	-0.28%	243.02%	15868	0.2816	230.2	17.75	247.36%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210429	17.98	18.09	17.66	17.8	-0.95%	-0.28%	244.96%	17122	0.3056	249.82	17.85	249.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210428	17.99	18.09	17.72	17.97	-0.06%	0.17%	248.26%	12142	0.2178	178.04	17.94	251.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210427	17.95	18.4	17.81	17.98	0.28%	-0.61%	248.45%	23631	0.4275	349.46	18.09	254.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210426	18.11	18.2	17.5	17.93	-1.43%	0.22%	247.48%	42025	0.7519	614.65	17.89	250.1%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210423	18.62	18.62	17.38	18.19	-3.19%	0.94%	252.52%	126452	2.2787	1862.75	18.02	252.64%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210422	18.27	19.18	18.25	18.79	3.87%	-0.32%	264.15%	47359	0.8928	729.83	18.85	268.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210421	18.38	18.38	18	18.09	-0.55%	-0.11%	250.58%	12198	0.2209	180.58	18.11	254.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210416	18.46	18.79	18.33	18.5	0.76%	-0.27%	258.53%	16794	0.3116	254.72	18.55	263.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210415	18.51	18.68	18.19	18.36	0.27%	-0.38%	255.81%	15049	0.2773	226.68	18.43	260.67%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210414	18.32	18.5	18.26	18.31	-0.22%	-0.27%	254.84%	15444	0.2835	231.75	18.36	259.3%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210413	18.41	18.6	18.11	18.35	-0.22%	0.05%	255.62%	29746	0.5456	446.01	18.34	258.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210412	18.7	18.76	18.13	18.39	-1.76%	-0.33%	256.4%	31597	0.5829	476.5	18.45	261.06%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210409	19	19.06	18.63	18.72	-1.37%	0%	262.79%	17946	0.3359	274.59	18.72	266.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210408	18.8	19.11	18.52	18.98	1.01%	0.58%	267.83%	29641	0.5594	457.29	18.87	269.28%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210407	18.25	18.95	18.2	18.79	3.13%	0.32%	264.15%	38552	0.722	590.21	18.73	266.54%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210406	17.49	18.35	17.2	18.22	4.11%	1.33%	253.1%	47626	0.8564	700.07	17.98	251.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210402	17.15	17.8	16.97	17.5	2.34%	0%	239.15%	29008	0.5077	415.02	17.5	242.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210401	17.18	17.28	16.91	17.1	-1.33%	0.23%	231.4%	19164	0.3269	267.23	17.06	233.86%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210330	16.98	17.27	16.8	17.09	0.95%	0.47%	231.2%	23279	0.3959	323.63	17.01	232.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210329	17.43	17.46	16.74	16.93	-1.91%	-0.59%	228.1%	47135	0.8028	656.26	17.03	233.27%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20210326	16.44	17.68	16.42	17.26	5.44%	0.58%	234.5%	85400	1.4652	1197.74	17.16	235.81%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201215	12.14	12.15	11.65	11.95	-1.16%	1.19%	131.59%	25433	0.3003	245.48	11.81	131.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201214	12.22	12.24	11.98	12.09	-1.55%	0.42%	134.3%	26045	0.3137	256.44	12.04	135.62%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201211	12.48	12.49	11.89	12.28	-0.89%	1.57%	137.98%	39869	0.4822	394.18	12.09	136.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201210	12.78	12.78	12.25	12.39	-2.44%	-0.24%	140.12%	39116	0.4857	397.04	12.42	143.05%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201209	12.75	12.9	12.55	12.7	-0.24%	0%	146.12%	44865	0.5696	465.63	12.7	148.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201208	12.11	13.08	12.11	12.73	4.77%	0.79%	146.71%	81274	1.0268	839.37	12.63	147.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201207	12.1	12.32	12.1	12.15	0.25%	-0.16%	135.47%	22622	0.2754	225.13	12.17	138.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201204	12.04	12.2	12.01	12.12	0.25%	0.17%	134.88%	21761	0.2632	215.16	12.1	136.79%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201203	12.3	12.3	12.08	12.09	-1.14%	-0.82%	134.3%	21206	0.2585	211.31	12.19	138.55%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201202	12.38	12.38	12.11	12.23	0.82%	-0.16%	137.02%	30857	0.378	309	12.25	139.73%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201201	12.2	12.2	12.04	12.13	-0.08%	0.17%	135.08%	20826	0.2521	206.08	12.11	136.99%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201130	12.16	12.3	12.02	12.14	-0.33%	-0.57%	135.27%	32003	0.3906	319.3	12.21	138.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201127	12.26	12.26	12.08	12.18	0.08%	0.25%	136.05%	19869	0.2415	197.42	12.15	137.77%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201126	12.13	12.23	12	12.17	0.33%	0.25%	135.85%	26832	0.3258	266.33	12.14	137.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201125	12.37	12.42	12.12	12.13	-1.94%	-0.74%	135.08%	41104	0.5023	410.61	12.22	139.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201124	12.29	12.54	12.05	12.37	0.73%	0.81%	139.73%	45424	0.5574	455.65	12.27	140.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201123	12.4	12.43	12.22	12.28	-0.97%	-0.16%	137.98%	52801	0.6494	530.86	12.3	140.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201120	12.31	12.41	12.22	12.4	0.73%	0.81%	140.31%	23839	0.2933	239.76	12.3	140.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201119	12.2	12.42	12	12.31	0.65%	0.57%	138.57%	26006	0.3184	260.28	12.24	139.53%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201118	12.12	12.31	11.99	12.23	1.07%	0.82%	137.02%	26926	0.3265	266.9	12.13	137.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201117	12.45	12.45	12.01	12.1	-2.18%	-0.58%	134.5%	20112	0.2448	200.11	12.17	138.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201116	12.12	12.54	12.1	12.37	1.73%	0.08%	139.73%	27005	0.3339	272.95	12.36	141.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201113	12.24	12.3	11.94	12.16	-1.3%	0.5%	135.66%	35844	0.4337	354.53	12.1	136.79%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201112	12.56	12.65	12.16	12.32	-1.91%	-0.32%	138.76%	26406	0.3264	266.82	12.36	141.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201111	12.85	12.87	12.54	12.56	-2.1%	-0.87%	143.41%	26186	0.3319	271.32	12.67	147.95%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201110	13.05	13.1	12.49	12.83	-1.31%	0.86%	148.64%	58275	0.7412	605.9	12.72	148.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201109	13	13.23	12.8	13	0.46%	-0.31%	151.94%	24031	0.3133	256.11	13.04	155.19%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201106	13.17	13.17	12.78	12.94	-0.99%	0.23%	150.78%	28460	0.3675	300.42	12.91	152.64%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201105	13.47	13.47	13	13.07	-1.36%	-0.38%	153.29%	27594	0.362	295.92	13.12	156.75%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201104	13.32	13.58	13.11	13.25	1.07%	-0.82%	156.78%	42009	0.5611	458.68	13.36	161.45%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201103	13.01	13.28	12.88	13.11	-0.23%	0.46%	154.07%	61341	0.8002	654.13	13.05	155.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201102	13.6	13.8	13.11	13.14	-3.74%	-1.94%	154.65%	51207	0.6863	561.02	13.4	162.23%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201030	13.64	14.1	13.43	13.65	0.89%	-1.44%	164.53%	82441	1.1415	933.13	13.85	171.04%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201029	13.54	13.67	13.3	13.53	-0.73%	0.52%	162.21%	37271	0.5017	410.12	13.46	163.41%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201028	13.33	13.82	13.15	13.63	2.33%	0.74%	164.15%	55953	0.7572	618.98	13.53	164.77%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201027	13.58	13.58	13.14	13.32	-2.13%	0.23%	158.14%	42498	0.5647	461.62	13.29	160.08%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201026	13.54	13.9	13.19	13.61	1.19%	0.81%	163.76%	87687	1.1834	967.38	13.5	164.19%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201023	13.02	13.59	13	13.45	4.26%	0.52%	160.66%	86057	1.1513	941.14	13.38	161.84%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20201022	12.42	13.05	12.28	12.9	3.12%	1.02%	150%	68745	0.8781	717.81	12.77	149.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200909	13.05	13.05	12.4	12.48	-3.55%	-1.03%	141.86%	67660	0.8532	697.46	12.61	146.77%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200908	13.29	13.29	12.83	12.94	-1.75%	-0.46%	150.78%	43485	0.5654	462.19	13	154.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200907	13.8	13.8	13	13.17	-3.3%	-1.05%	155.23%	63521	0.8452	690.92	13.31	160.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200904	13.64	13.84	13.43	13.62	-1.66%	0.07%	163.95%	74482	1.0136	828.58	13.61	166.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200903	14	14	13.67	13.85	0.36%	-0.22%	168.41%	60679	0.8422	688.47	13.88	171.62%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200902	13.94	13.97	13.65	13.8	-0.22%	-0.22%	167.44%	84479	1.1687	955.37	13.83	170.65%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200901	13.93	14.19	13.63	13.83	-0.14%	-0.29%	168.02%	119493	1.6569	1354.45	13.87	171.43%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200831	13.5	14.06	13.38	13.85	2.97%	0.8%	168.41%	171282	2.3526	1923.16	13.74	168.88%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200828	12.62	13.49	12.45	13.45	7.17%	1.97%	160.66%	176046	2.3224	1898.47	13.19	158.12%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200827	12.07	12.6	12.07	12.55	3.04%	0.56%	143.22%	89033	1.1114	908.53	12.48	144.23%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200826	12.16	12.32	11.98	12.18	0.66%	0.33%	136.05%	53541	0.6498	531.19	12.14	137.57%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200825	11.92	12.33	11.86	12.1	1.94%	0%	134.5%	104360	1.2626	1032.13	12.1	136.79%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200824	12.32	12.32	11.5	11.87	-2.06%	-0.08%	130.04%	128005	1.5211	1243.44	11.88	132.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200821	12.2	12.78	12.05	12.12	1%	-2.1%	134.88%	122437	1.5156	1238.94	12.38	142.27%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200820	12.58	12.69	11.95	12	-5.14%	-2.36%	132.56%	117101	1.4388	1176.16	12.29	140.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200819	12.83	12.99	12.62	12.65	-0.71%	-1.17%	145.16%	97907	1.2529	1024.2	12.8	150.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200818	12.31	12.88	12.15	12.74	2.74%	1.43%	146.9%	105554	1.3262	1084.12	12.56	145.79%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200817	13.4	13.55	11.83	12.4	-5.13%	-0.72%	140.31%	227738	2.8441	2324.94	12.49	144.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200814	13.04	13.21	12.78	13.07	0.85%	0.31%	153.29%	72891	0.9498	776.42	13.03	154.99%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200813	12.89	13.05	12.72	12.96	0.47%	0.31%	151.16%	83423	1.0779	881.14	12.92	152.84%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200812	12.68	12.91	12.42	12.9	1.98%	1.82%	150%	73084	0.9258	756.81	12.67	147.95%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200811	12.8	13.02	12.61	12.65	-1.17%	-1.25%	145.16%	82802	1.0605	866.92	12.81	150.68%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200810	11.96	12.86	11.95	12.8	6.58%	1.35%	148.06%	126473	1.5978	1306.14	12.63	147.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200807	11.92	12.41	11.85	12.01	0.76%	-0.99%	132.75%	103095	1.2503	1022.07	12.13	137.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200806	11.77	11.96	11.43	11.92	2.05%	1.79%	131.01%	72074	0.8443	690.18	11.71	129.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200805	11.63	11.88	11.52	11.68	0.17%	0.09%	126.36%	46459	0.5421	443.15	11.67	128.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200804	11.55	11.96	11.41	11.66	0.95%	-0.34%	125.97%	71435	0.836	683.4	11.7	128.96%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200803	11.55	11.74	11.3	11.55	0.26%	0.43%	123.84%	54853	0.6307	515.57	11.5	125.05%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200731	11.14	11.65	11.06	11.52	2.31%	1.05%	123.26%	61414	0.7002	572.39	11.4	123.09%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200730	11.54	11.7	11.14	11.26	-2.43%	-0.71%	118.22%	74307	0.843	689.12	11.34	121.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200729	11.4	12.08	11.35	11.54	1.94%	-1.11%	123.64%	124112	1.4479	1183.6	11.67	128.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200728	11.32	11.45	11.01	11.32	2.35%	0.98%	119.38%	84468	0.9467	773.89	11.21	119.37%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200727	10.77	11.25	10.43	11.06	6.76%	0.82%	114.34%	120499	1.3223	1080.93	10.97	114.68%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200724	10.82	10.88	10.35	10.36	-3.63%	-1.24%	100.78%	105556	1.1076	905.42	10.49	105.28%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200723	10.62	11.15	10.55	10.75	1.13%	-0.74%	108.33%	135917	1.4723	1203.55	10.83	111.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200722	10.18	10.82	9.96	10.63	5.46%	1.92%	106.01%	140346	1.4641	1196.84	10.43	104.11%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200721	10.44	10.46	10	10.08	-2.61%	-0.98%	95.35%	99329	1.0107	826.21	10.18	99.22%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200720	10.74	10.87	10.16	10.35	-1.33%	-0.96%	100.58%	125472	1.3116	1072.18	10.45	104.5%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200717	10.61	10.91	9.87	10.49	-2.33%	0.87%	103.29%	134484	1.3988	1143.46	10.4	103.52%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200716	11.85	12.15	10.74	10.74	-9.97%	-6.45%	108.14%	127384	1.4626	1195.62	11.48	124.66%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200715	12.65	12.72	11.61	11.93	-5.62%	-0.83%	131.2%	164515	1.9791	1617.84	12.03	135.42%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200714	12.37	12.93	12.15	12.64	1.53%	0.72%	144.96%	145625	1.828	1494.32	12.55	145.6%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200713	12.43	12.79	12.18	12.45	-0.72%	0.89%	141.28%	95707	1.1808	965.26	12.34	141.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200710	12.5	13.06	12.35	12.54	0.16%	-1.65%	143.02%	98039	1.25	1021.83	12.75	149.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200709	12.07	12.57	11.99	12.52	2.71%	1.71%	142.64%	93279	1.1479	938.36	12.31	140.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200708	12.17	12.88	12.15	12.19	0.58%	-1.46%	136.24%	90000	1.1131	909.92	12.37	142.07%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200707	12.15	12.28	11.95	12.12	0.25%	-0.08%	134.88%	94064	1.1412	932.89	12.13	137.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200706	12.22	12.45	12.05	12.09	-0.49%	-1.14%	134.3%	114999	1.4067	1149.92	12.23	139.33%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200703	12.15	12.46	11.81	12.15	1.33%	0.16%	135.47%	104934	1.2727	1040.38	12.13	137.38%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200702	12.32	12.47	11.93	11.99	-3.23%	-1.48%	132.36%	154868	1.8846	1540.59	12.17	138.16%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200701	12.18	12.5	11.95	12.39	2.99%	0.81%	140.12%	124982	1.5361	1255.7	12.29	140.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200630	11.25	12.2	11.24	12.03	7.31%	2.38%	133.14%	123870	1.4558	1190.06	11.75	129.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200629	11.2	11.28	10.9	11.21	0.72%	0.72%	117.25%	101261	1.1269	921.2	11.13	117.81%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200624	10.75	11.13	10.3	11.13	5.6%	2.39%	115.7%	192460	2.0912	1709.47	10.87	112.72%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200623	9.56	10.54	9.5	10.54	10.02%	1.93%	104.26%	201996	2.0892	1707.84	10.34	102.35%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200622	9.9	9.96	9.19	9.58	-1.24%	2.02%	85.66%	168037	1.5784	1290.28	9.39	83.76%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200619	9.9	10	9.67	9.7	-2.02%	-1.12%	87.98%	73955	0.7252	592.82	9.81	91.98%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200618	10.09	10.15	9.85	9.9	-1.3%	-0.9%	91.86%	54581	0.5454	445.84	9.99	95.5%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200617	10.12	10.19	9.83	10.03	-0.89%	0.3%	94.38%	83429	0.8342	681.93	10	95.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200616	9.95	10.2	9.84	10.12	2.43%	0.9%	96.12%	84458	0.8474	692.72	10.03	96.28%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200615	9.75	9.93	9.67	9.88	1.44%	0.51%	91.47%	75690	0.744	608.19	9.83	92.37%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200612	9.38	9.86	9.31	9.74	1.88%	0.52%	88.76%	70771	0.6858	560.61	9.69	89.63%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200611	9.6	9.65	9.38	9.56	0.74%	0.21%	85.27%	69941	0.6673	545.49	9.54	86.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200610	9.21	9.8	9.19	9.49	0.42%	-0.52%	83.91%	109520	1.0447	854	9.54	86.69%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200609	9.66	9.94	9.42	9.45	-2.17%	-1.36%	83.14%	115618	1.1078	905.58	9.58	87.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200608	9.33	9.68	9.28	9.66	4.32%	2.01%	87.21%	92049	0.8714	712.34	9.47	85.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200605	9.35	9.45	9.18	9.26	0%	-0.11%	79.46%	65031	0.6029	492.85	9.27	81.41%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200604	8.98	9.45	8.96	9.26	3.7%	0.65%	79.46%	96932	0.8915	728.77	9.2	80.04%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200603	9.34	9.34	8.81	8.93	-4.49%	-0.78%	73.06%	136732	1.2302	1005.64	9	76.13%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200602	8.82	9.4	8.75	9.35	6.37%	2.52%	81.2%	109839	1.0021	819.18	9.12	78.47%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200601	8.44	8.85	8.44	8.79	4.15%	1.15%	70.35%	77378	0.6726	549.82	8.69	70.06%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200529	8.37	8.75	8.25	8.44	1.44%	-0.82%	63.57%	97103	0.8266	675.71	8.51	66.54%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200528	8.22	8.42	8.17	8.32	0.85%	0.6%	61.24%	76320	0.6311	515.9	8.27	61.84%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200527	7.68	8.37	7.68	8.25	7.14%	1.6%	59.88%	106586	0.8658	707.76	8.12	58.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200526	7.53	7.79	7.31	7.7	1.85%	0.13%	49.22%	37592	0.2891	236.33	7.69	50.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200525	7.47	7.62	7.38	7.56	1.2%	0.27%	46.51%	29415	0.2219	181.39	7.54	47.55%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200522	7.5	7.55	7.4	7.47	-0.66%	0.13%	44.77%	36771	0.2743	224.23	7.46	45.99%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200521	7.49	7.69	7.39	7.52	0%	0.4%	45.74%	49853	0.3736	305.4	7.49	46.58%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200520	7.76	7.76	7.48	7.52	-2.21%	-0.79%	45.74%	53947	0.4089	334.26	7.58	48.34%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200519	7.38	7.79	7.36	7.69	4.48%	0.79%	49.03%	62441	0.4764	389.44	7.63	49.32%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200518	7.4	7.48	7.33	7.36	-0.67%	-0.67%	42.64%	38492	0.2854	233.3	7.41	45.01%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200515	7.27	7.5	7.27	7.41	0.54%	-0.13%	43.6%	53947	0.4001	327.07	7.42	45.21%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200514	7.12	7.4	7	7.37	3.95%	1.94%	42.83%	92349	0.6676	545.74	7.23	41.49%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200513	7.16	7.23	7.04	7.09	-1.12%	0%	37.4%	61252	0.4345	355.19	7.09	38.75%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200512	7.18	7.35	7.11	7.17	-0.42%	-0.42%	38.95%	59225	0.4266	348.73	7.2	40.9%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200511	6.98	7.27	6.93	7.2	3.15%	0.28%	39.53%	75819	0.5442	444.86	7.18	40.51%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200508	6.95	7.05	6.89	6.98	0.87%	0%	35.27%	66550	0.4642	379.47	6.98	36.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200507	6.65	7.15	6.53	6.92	4.85%	1.47%	34.11%	103635	0.7072	578.11	6.82	33.46%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200506	6.4	6.74	6.35	6.6	3.12%	-0.45%	27.91%	64167	0.4253	347.67	6.63	29.75%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200430	6.25	6.45	6.24	6.4	3.9%	1.11%	24.03%	59740	0.3784	309.33	6.33	23.87%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200429	6.29	6.29	6.15	6.16	-2.07%	-0.48%	19.38%	47091	0.2917	238.45	6.19	21.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200428	6	6.3	5.98	6.29	1.13%	1.45%	21.9%	52135	0.3234	264.37	6.2	21.33%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200427	6.08	6.53	6.05	6.22	1.97%	-0.16%	20.54%	73253	0.4562	372.93	6.23	21.92%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200424	5.79	6.15	5.6	6.1	5.35%	3.39%	18.22%	69057	0.4076	333.2	5.9	15.46%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200423	5.88	5.9	5.75	5.79	-1.36%	-0.69%	12.21%	21047	0.1227	100.3	5.83	14.09%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200422	5.98	5.98	5.78	5.87	-1.84%	0.34%	13.76%	24885	0.1455	118.94	5.85	14.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200421	6	6.07	5.94	5.98	-1.64%	0%	15.89%	15795	0.0944	77.17	5.98	17.03%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200420	6	6.08	5.94	6.08	0.66%	1.16%	17.83%	16094	0.0967	79.05	6.01	17.61%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200417	6.12	6.17	6.04	6.04	-0.82%	-0.82%	17.05%	13703	0.0835	68.26	6.09	19.18%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200416	6.06	6.11	6	6.09	0.33%	0.66%	18.02%	19556	0.1183	96.71	6.05	18.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200415	6.07	6.2	5.99	6.07	1%	-0.49%	17.64%	30805	0.1878	153.52	6.1	19.37%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200414	6.09	6.15	5.99	6.01	-1.31%	-0.5%	16.47%	22595	0.1364	111.5	6.04	18.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200413	6.19	6.19	5.97	6.09	-1.62%	0.16%	18.02%	41252	0.2508	205.02	6.08	18.98%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200410	6.25	6.25	6.1	6.19	0%	0.65%	19.96%	18457	0.1135	92.78	6.15	20.35%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200409	6.2	6.28	6.14	6.19	-0.16%	0%	19.96%	18389	0.1139	93.11	6.19	21.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200408	6.22	6.38	6.11	6.2	-0.96%	0%	20.16%	31988	0.1984	162.18	6.2	21.33%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200407	5.9	6.29	5.9	6.26	6.64%	1.79%	21.32%	51956	0.3195	261.18	6.15	20.35%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200403	5.78	5.96	5.69	5.87	2.44%	1.03%	13.76%	19041	0.1106	90.41	5.81	13.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200402	5.7	5.74	5.61	5.73	1.24%	0.88%	11.05%	17191	0.0977	79.87	5.68	11.15%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200401	5.72	5.76	5.66	5.66	-0.7%	-0.7%	9.69%	18834	0.1074	87.8	5.7	11.55%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200331	5.52	5.71	5.52	5.7	3.83%	1.24%	10.47%	23391	0.1318	107.74	5.63	10.18%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200324	6.06	6.12	5.58	5.94	-0.67%	1.71%	15.12%	74054	0.4322	353.31	5.84	14.29%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200323	6.2	6.25	5.94	5.98	-5.23%	-1.81%	15.89%	40647	0.2476	202.4	6.09	19.18%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200320	6.24	6.34	6.2	6.31	0.96%	0.64%	22.29%	21752	0.1364	111.5	6.27	22.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200319	6.19	6.29	6.1	6.25	0.81%	1.13%	21.12%	35410	0.2187	178.78	6.18	20.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200318	6.38	6.44	6.2	6.2	-1.59%	-1.74%	20.16%	34429	0.2173	177.63	6.31	23.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200317	6.21	6.37	6.14	6.3	1.29%	0.48%	22.09%	56417	0.3536	289.05	6.27	22.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200316	6.53	6.79	6.13	6.22	-3.86%	-3.57%	20.54%	70050	0.4521	369.57	6.45	26.22%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200313	6.34	6.52	6.34	6.47	-2.12%	0.62%	25.39%	67258	0.4323	353.39	6.43	25.83%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200312	6.46	6.61	6.29	6.61	1.85%	1.69%	28.1%	71857	0.4671	381.84	6.5	27.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200311	6.6	6.64	6.44	6.49	-0.61%	-0.31%	25.78%	35872	0.2334	190.8	6.51	27.4%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200310	6.14	6.65	6.03	6.53	4.65%	2.35%	26.55%	76006	0.4846	396.14	6.38	24.85%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200309	6.44	6.44	6.24	6.24	-2.95%	-1.11%	20.93%	53744	0.339	277.12	6.31	23.48%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200306	6.41	6.47	6.31	6.43	-0.46%	0.31%	24.61%	38681	0.2478	202.57	6.41	25.44%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200305	6.44	6.51	6.32	6.46	0.31%	0.78%	25.19%	47865	0.3068	250.8	6.41	25.44%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200304	6.24	6.49	6.18	6.44	3.04%	0.16%	24.81%	92710	0.5959	487.12	6.43	25.83%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200303	6.44	6.46	6.2	6.25	-1.11%	-1.42%	21.12%	56621	0.3588	293.3	6.34	24.07%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200302	5.89	6.39	5.89	6.32	5.86%	1.94%	22.48%	64415	0.3994	326.49	6.2	21.33%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200228	5.99	6.11	5.9	5.97	-2.77%	-0.33%	15.7%	69266	0.4149	339.16	5.99	17.22%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200227	6.24	6.3	6.13	6.14	-1.29%	-0.81%	18.99%	41892	0.2593	211.97	6.19	21.14%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200226	6.3	6.48	6.19	6.22	-0.8%	-1.74%	20.54%	73162	0.4633	378.73	6.33	23.87%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200225	5.89	6.55	5.83	6.27	4.67%	0.32%	21.51%	133725	0.8362	683.56	6.25	22.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200224	5.84	6	5.72	5.99	2.39%	2.22%	16.09%	74251	0.4352	355.76	5.86	14.68%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200221	5.92	5.92	5.82	5.85	0.17%	-0.34%	13.37%	43920	0.2578	210.74	5.87	14.87%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200220	5.83	5.9	5.78	5.84	0%	0.17%	13.18%	40281	0.235	192.1	5.83	14.09%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200219	5.84	5.96	5.82	5.84	-0.85%	-0.85%	13.18%	52407	0.3086	252.27	5.89	15.26%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200218	5.73	5.95	5.66	5.89	3.51%	1.38%	14.15%	83416	0.4847	396.22	5.81	13.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200217	5.46	5.73	5.46	5.69	4.21%	0.53%	10.27%	60982	0.3451	282.11	5.66	10.76%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200214	5.42	5.53	5.4	5.46	0.92%	-0.36%	5.81%	36469	0.1997	163.25	5.48	7.24%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200213	5.57	5.58	5.35	5.41	-2.7%	-0.92%	4.84%	57352	0.3129	255.78	5.46	6.85%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200212	5.53	5.59	5.42	5.56	-0.36%	0.36%	7.75%	39297	0.2177	177.96	5.54	8.41%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200211	5.59	5.67	5.5	5.58	0%	-0.36%	8.14%	49685	0.2783	227.5	5.6	9.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200210	5.54	5.62	5.44	5.58	0%	0.72%	8.14%	43983	0.2436	199.13	5.54	8.41%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200207	5.42	5.58	5.36	5.58	2.57%	1.45%	8.14%	61952	0.3406	278.43	5.5	7.63%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200206	5.39	5.52	5.29	5.44	2.26%	0.37%	5.43%	63036	0.3417	279.33	5.42	6.07%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200205	5.08	5.44	5.05	5.32	6.83%	0.95%	3.1%	74083	0.3903	319.06	5.27	3.13%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200204	4.47	5.1	4.47	4.98	4.4%	2.26%	-3.49%	82384	0.4014	328.13	4.87	-4.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200203	4.77	4.77	4.77	4.77	-10%	0%	-7.56%	24933	0.1189	97.2	4.77	-6.65%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200123	5.5	5.5	5.27	5.3	-4.16%	-0.93%	2.71%	52499	0.2809	229.62	5.35	4.7%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200122	5.66	5.66	5.51	5.53	-1.43%	-0.9%	7.17%	55920	0.3121	255.13	5.58	9.2%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200121	5.51	5.92	5.45	5.61	4.28%	-1.58%	8.72%	141485	0.8061	658.96	5.7	11.55%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200120	5.25	5.39	5.17	5.38	3.07%	1.13%	4.26%	49092	0.2611	213.44	5.32	4.11%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200117	5.1	5.23	5.08	5.22	3.37%	1.16%	1.16%	30889	0.1593	130.22	5.16	0.98%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200116	5.14	5.17	5.04	5.05	-1.75%	-0.59%	-2.13%	37308	0.1894	154.83	5.08	-0.59%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200115	5.23	5.23	5.11	5.14	-1.72%	-0.19%	-0.39%	29069	0.1496	122.29	5.15	0.78%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200114	5.22	5.29	5.21	5.23	-0.57%	-0.38%	1.36%	18476	0.097	79.29	5.25	2.74%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200113	5.3	5.3	5.2	5.26	-0.19%	0.38%	1.94%	29088	0.1525	124.66	5.24	2.54%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200110	5.34	5.37	5.26	5.27	-1.31%	-0.38%	2.13%	25538	0.135	110.36	5.29	3.52%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200109	5.4	5.4	5.31	5.34	0.19%	0.19%	3.49%	27376	0.146	119.35	5.33	4.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200108	5.31	5.4	5.3	5.33	-0.37%	-0.56%	3.29%	32081	0.1721	140.69	5.36	4.89%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200107	5.3	5.38	5.26	5.35	1.33%	0.38%	3.68%	38509	0.2051	167.66	5.33	4.31%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200106	5.25	5.35	5.16	5.28	0.57%	0.38%	2.33%	47871	0.252	206	5.26	2.94%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200103	5.18	5.34	5.16	5.25	1.35%	0%	1.74%	45570	0.2391	195.45	5.25	2.74%	5.16	0%	5.14	0%	5.16	0%	-0.38%
20200102	5.15	5.2	5.13	5.18	1.37%	0.19%	0.39%	29863	0.1544	126.22	5.17	1.17%	5.16	0%	5.14	0%	5.16	0%	-0.38%