轻纺城(600790)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.2	4.21	4.17	4.19	-0.24%	0%	24.33%	53091	0.2223	74.28	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230927	4.21	4.22	4.18	4.2	-0.24%	0%	24.63%	37118	0.1559	53.01	4.2	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230926	4.22	4.24	4.2	4.21	-0.71%	-0.24%	24.93%	28809	0.1215	40.17	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230925	4.24	4.27	4.21	4.24	0%	0.24%	25.82%	42283	0.1789	56.03	4.23	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230922	4.18	4.25	4.18	4.24	0.71%	0.47%	25.82%	35157	0.1485	41.98	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230921	4.25	4.27	4.2	4.21	-0.71%	-0.24%	24.93%	64843	0.2738	72.16	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230920	4.29	4.29	4.24	4.24	-1.17%	-0.47%	25.82%	48648	0.2074	55.4	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230919	4.29	4.31	4.27	4.29	0%	0%	27.3%	58879	0.2525	66.89	4.29	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230918	4.26	4.3	4.22	4.29	0.23%	0.7%	27.3%	65484	0.2788	73.43	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230915	4.22	4.29	4.22	4.28	1.66%	0.23%	27%	83980	0.3584	92.02	4.27	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230914	4.25	4.26	4.2	4.21	-1.17%	-0.24%	24.93%	47646	0.2012	52.54	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230913	4.28	4.3	4.23	4.26	-0.7%	0%	26.41%	62949	0.2679	68.64	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230912	4.34	4.36	4.28	4.29	-1.38%	-0.69%	27.3%	66808	0.2883	72.59	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230911	4.26	4.41	4.21	4.35	1.87%	0.93%	29.08%	109828	0.4739	115.37	4.31	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230908	4.19	4.28	4.17	4.27	1.91%	0.47%	26.71%	101363	0.4303	104.48	4.25	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230907	4.24	4.25	4.18	4.19	-1.18%	-0.71%	24.33%	58210	0.2458	61.74	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230906	4.19	4.25	4.15	4.24	1.44%	0.71%	25.82%	63843	0.2687	69.14	4.21	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230905	4.22	4.23	4.12	4.18	-1.18%	0.24%	24.04%	74814	0.3123	82.08	4.17	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230904	4.2	4.25	4.19	4.23	0.24%	0.24%	25.52%	91077	0.3839	102.34	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230901	4.14	4.22	4.11	4.22	2.43%	0.72%	25.22%	83165	0.3481	95.71	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230831	4.17	4.19	4.11	4.12	-1.2%	-0.48%	22.26%	59972	0.2481	68.94	4.14	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230830	4.21	4.24	4.14	4.17	-1.18%	-0.24%	23.74%	79793	0.3332	93.19	4.18	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230829	4.29	4.32	4.21	4.22	-1.17%	-0.71%	25.22%	97938	0.4164	114.92	4.25	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230828	4.34	4.39	4.26	4.27	2.64%	-1.16%	26.71%	114351	0.4945	145.5	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230825	4.22	4.28	4.16	4.16	-1.65%	-0.95%	23.44%	64142	0.2697	83.18	4.2	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230824	4.24	4.28	4.21	4.23	-0.24%	-0.24%	25.52%	32166	0.1363	42.04	4.24	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230823	4.29	4.32	4.24	4.24	-0.93%	-0.93%	25.82%	40785	0.1745	51.39	4.28	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230822	4.3	4.31	4.23	4.28	0%	0.47%	27%	48746	0.2077	58.08	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230821	4.38	4.39	4.25	4.28	-1.15%	-0.93%	27%	58086	0.2507	70.26	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230818	4.38	4.41	4.33	4.33	-1.14%	-0.92%	28.49%	58253	0.2546	69.77	4.37	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230817	4.37	4.39	4.35	4.38	-0.23%	0.23%	29.97%	50126	0.2192	60.13	4.37	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230816	4.38	4.43	4.35	4.39	-0.23%	0%	30.27%	60243	0.2644	69.16	4.39	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230815	4.41	4.45	4.38	4.4	-0.23%	-0.23%	30.56%	49238	0.217	55.15	4.41	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230814	4.32	4.43	4.3	4.41	1.85%	1.15%	30.86%	93078	0.4062	96.1	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230811	4.41	4.43	4.33	4.33	-1.81%	-0.92%	28.49%	53068	0.2321	55.32	4.37	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230810	4.38	4.43	4.38	4.41	0.23%	0%	30.86%	60558	0.2672	63.15	4.41	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230809	4.45	4.46	4.39	4.4	-1.35%	-0.45%	30.56%	55545	0.2457	56.03	4.42	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230808	4.47	4.48	4.44	4.46	0%	0%	32.34%	47653	0.2126	52.37	4.46	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230807	4.52	4.52	4.44	4.46	-0.89%	0%	32.34%	73030	0.3258	79.42	4.46	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230804	4.53	4.56	4.49	4.5	-0.66%	-0.44%	33.53%	64211	0.2904	73.08	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230803	4.5	4.53	4.47	4.53	0.44%	0.67%	34.42%	85319	0.3841	98.59	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230802	4.49	4.55	4.48	4.51	0%	0%	33.83%	91313	0.412	112.3	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230801	4.49	4.55	4.46	4.51	0.45%	0%	33.83%	116656	0.5262	153.45	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230731	4.43	4.5	4.41	4.49	1.58%	0.67%	33.23%	85648	0.3816	121.51	4.46	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230728	4.35	4.44	4.33	4.42	1.84%	0.45%	31.16%	82472	0.3631	122.12	4.4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230727	4.38	4.39	4.33	4.34	-0.69%	-0.46%	28.78%	51471	0.2243	81.25	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230726	4.34	4.37	4.31	4.37	0.92%	0.46%	29.67%	52418	0.2278	83.31	4.35	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230725	4.28	4.34	4.28	4.33	1.41%	0.23%	28.49%	65872	0.2846	106.5	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230724	4.28	4.29	4.22	4.27	0%	0%	26.71%	54966	0.2347	90.94	4.27	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230721	4.25	4.3	4.24	4.27	0.71%	-0.23%	26.71%	54122	0.2316	90.84	4.28	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230720	4.29	4.29	4.23	4.24	-0.7%	-0.47%	25.82%	45343	0.1931	79.15	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230719	4.26	4.27	4.23	4.27	0.47%	0.47%	26.71%	43669	0.1857	74.99	4.25	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230718	4.22	4.25	4.18	4.25	1.43%	0.71%	26.11%	54016	0.2282	92.1	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230717	4.22	4.22	4.17	4.19	-0.24%	0%	24.33%	43315	0.1814	73.87	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230714	4.23	4.24	4.2	4.2	-0.24%	-0.47%	24.63%	42822	0.1808	71.52	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230713	4.16	4.23	4.16	4.21	0.96%	0%	24.93%	50831	0.2139	80.85	4.21	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230712	4.22	4.22	4.16	4.17	-0.71%	-0.24%	23.74%	42682	0.1786	38.82	4.18	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230711	4.26	4.26	4.19	4.2	-0.24%	-0.47%	24.63%	53075	0.2238	84.07	4.22	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230710	4.35	4.39	4.34	4.37	0.69%	0%	29.67%	49223	0.2149	41.93	4.37	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230707	4.33	4.35	4.31	4.34	0.23%	0%	28.78%	30440	0.132	22.85	4.34	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230706	4.34	4.35	4.31	4.33	-0.46%	0%	28.49%	54552	0.2363	77.18	4.33	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230705	4.36	4.38	4.33	4.35	-0.23%	0%	29.08%	36431	0.1586	25.21	4.35	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230704	4.38	4.39	4.33	4.36	0%	0%	29.38%	42260	0.1841	55.07	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230703	4.32	4.4	4.32	4.36	0.69%	0%	29.38%	65571	0.2857	84.17	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230630	4.27	4.36	4.27	4.33	1.88%	0%	28.49%	62176	0.269	79.68	4.33	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230629	4.27	4.28	4.24	4.25	-0.23%	-0.23%	26.11%	45775	0.1951	57.43	4.26	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230628	4.25	4.28	4.18	4.26	0.24%	0.71%	26.41%	49778	0.2108	59.14	4.23	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230627	4.14	4.28	4.14	4.25	2.41%	0.24%	26.11%	54624	0.2315	54.88	4.24	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230626	4.24	4.25	4.13	4.15	-2.12%	-0.72%	23.15%	82278	0.3437	79.61	4.18	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230621	4.3	4.32	4.24	4.24	-1.62%	-1.17%	25.82%	78546	0.3366	78.97	4.29	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230620	4.36	4.4	4.31	4.31	-0.69%	-0.92%	27.89%	79589	0.3461	82.02	4.35	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230619	4.42	4.43	4.33	4.34	-1.81%	-0.46%	28.78%	76463	0.3335	77.77	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230616	4.43	4.46	4.41	4.42	-0.23%	-0.23%	31.16%	62171	0.2755	62.66	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230615	4.48	4.5	4.41	4.43	-1.12%	0%	31.45%	65529	0.2905	62.9	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230614	4.49	4.52	4.46	4.48	-0.22%	0%	32.94%	64547	0.2894	59.66	4.48	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230613	4.54	4.58	4.47	4.49	-1.32%	-0.44%	33.23%	74137	0.3347	67.09	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230612	4.45	4.6	4.38	4.55	2.25%	0.89%	35.01%	183279	0.8274	162.73	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230609	4.44	4.46	4.42	4.45	0.45%	0.23%	32.05%	67720	0.3007	62.57	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230608	4.45	4.47	4.4	4.43	-0.23%	-0.23%	31.45%	62417	0.2771	55.53	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230607	4.39	4.44	4.37	4.44	1.14%	0.68%	31.75%	68024	0.3002	58.2	4.41	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230606	4.42	4.46	4.36	4.39	-0.9%	-0.45%	30.27%	89150	0.3932	72.76	4.41	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230605	4.44	4.46	4.4	4.43	-0.23%	0%	31.45%	92600	0.4102	74.34	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230602	4.36	4.46	4.36	4.44	1.83%	0.23%	31.75%	100343	0.4448	79.41	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230601	4.33	4.4	4.3	4.36	0.69%	0%	29.38%	107714	0.4696	79.03	4.36	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230531	4.31	4.35	4.28	4.33	0.23%	0.23%	28.49%	94578	0.4082	69.01	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230530	4.36	4.37	4.27	4.32	-1.37%	0.23%	28.19%	94856	0.4086	74.42	4.31	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230529	4.34	4.47	4.34	4.38	1.39%	-0.45%	29.97%	112224	0.4942	86.06	4.4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230526	4.39	4.4	4.27	4.32	-1.14%	0.23%	28.19%	113237	0.4883	78.67	4.31	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230525	4.43	4.44	4.32	4.37	-1.13%	0%	29.67%	96518	0.4215	59.14	4.37	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230524	4.47	4.48	4.38	4.42	-1.56%	-0.23%	31.16%	114123	0.5055	52.64	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230523	4.54	4.56	4.48	4.49	-0.88%	-0.44%	33.23%	98989	0.4466	35.54	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230522	4.56	4.6	4.5	4.53	-0.66%	-0.22%	34.42%	97139	0.4408	30.56	4.54	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230519	4.67	4.67	4.55	4.56	-2.36%	-0.44%	35.31%	105439	0.4827	32.15	4.58	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230518	4.67	4.72	4.67	4.67	0.43%	-0.43%	38.58%	81311	0.3812	24.51	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230517	4.66	4.69	4.6	4.65	-0.64%	0%	37.98%	87897	0.4085	24.88	4.65	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230516	4.77	4.81	4.65	4.68	-2.5%	-0.64%	38.87%	143367	0.6748	39.91	4.71	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230515	4.85	4.89	4.69	4.8	-1.44%	0.84%	42.43%	207812	0.9892	57.27	4.76	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230510	4.97	4.99	4.83	4.86	-2.99%	-0.61%	44.21%	275758	1.349	70.42	4.89	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230509	4.9	5.21	4.81	5.01	1.21%	-0.6%	48.66%	558461	2.8128	170.2	5.04	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230508	4.84	5.04	4.78	4.95	1.64%	0.41%	46.88%	700325	3.4507	238.72	4.93	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230505	4.58	4.9	4.54	4.87	5.87%	2.74%	44.51%	495031	2.3449	203.79	4.74	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230504	4.55	4.67	4.5	4.6	2.45%	0%	36.5%	222802	1.0243	102.52	4.6	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230428	4.42	4.52	4.38	4.49	1.13%	0.67%	33.23%	218217	0.9724	102.55	4.46	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230427	4.61	4.62	4.43	4.44	-5.13%	-1.11%	31.75%	267943	1.2035	132.5	4.49	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230426	4.57	4.72	4.56	4.68	2.18%	0.65%	38.87%	191030	0.8877	101.11	4.65	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230425	4.7	4.73	4.52	4.58	-2.76%	-0.22%	35.91%	213002	0.9786	108.11	4.59	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230424	4.61	4.73	4.54	4.71	2.17%	0.86%	39.76%	196722	0.9182	107.05	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230421	4.74	4.76	4.6	4.61	-2.74%	-1.07%	36.8%	140175	0.6535	79.47	4.66	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230420	4.64	4.74	4.64	4.74	1.94%	0.85%	40.65%	168929	0.7934	99.05	4.7	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230419	4.63	4.68	4.6	4.65	0.43%	0%	37.98%	97707	0.4539	58.2	4.65	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230418	4.55	4.68	4.55	4.63	1.31%	0.22%	37.39%	171812	0.7937	98.91	4.62	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230417	4.55	4.59	4.53	4.57	0.44%	0.22%	35.61%	115727	0.5276	63.42	4.56	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230414	4.58	4.63	4.52	4.55	-0.66%	-0.44%	35.01%	128267	0.5858	67.56	4.57	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230413	4.55	4.64	4.52	4.58	0.66%	0%	35.91%	197903	0.9071	103.24	4.58	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230412	4.35	4.65	4.35	4.55	4.84%	0.66%	35.01%	254637	1.1507	140.86	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230411	4.33	4.39	4.3	4.34	0.7%	0%	28.78%	125812	0.546	73.62	4.34	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230410	4.39	4.4	4.31	4.31	-1.6%	-0.69%	27.89%	125570	0.5452	74.93	4.34	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230407	4.39	4.43	4.37	4.38	-0.23%	-0.45%	29.97%	98996	0.4355	61.93	4.4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230406	4.48	4.49	4.38	4.39	-2.01%	-0.68%	30.27%	122118	0.5398	78.12	4.42	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230404	4.54	4.56	4.46	4.48	-1.75%	-0.44%	32.94%	169437	0.7619	111.51	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230403	4.64	4.64	4.51	4.56	-1.51%	0%	35.31%	250173	1.1405	178.14	4.56	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230331	4.51	4.65	4.51	4.63	2.66%	0.65%	37.39%	199958	0.9207	160.17	4.6	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230330	4.69	4.7	4.51	4.51	-4.04%	-1.74%	33.83%	163112	0.7482	143.9	4.59	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230329	4.74	4.75	4.66	4.7	-0.42%	0%	39.47%	72775	0.342	71.35	4.7	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230328	4.67	4.75	4.66	4.72	0.85%	0.21%	40.06%	84493	0.3981	82.75	4.71	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230327	4.72	4.74	4.65	4.68	-0.43%	-0.21%	38.87%	87078	0.4086	84.28	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230324	4.7	4.72	4.67	4.7	0.21%	0.21%	39.47%	70976	0.333	70.02	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230323	4.75	4.75	4.68	4.69	-1.26%	-0.21%	39.17%	79739	0.3744	76.71	4.7	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230322	4.7	4.8	4.69	4.75	1.28%	0.21%	40.95%	114507	0.5428	115.62	4.74	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230321	4.64	4.69	4.61	4.69	1.3%	0.64%	39.17%	76920	0.3581	79.36	4.66	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230320	4.67	4.72	4.62	4.63	-0.86%	-0.64%	37.39%	102398	0.4776	99.2	4.66	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230317	4.67	4.7	4.65	4.67	0.43%	0%	38.58%	76591	0.3578	75.05	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230316	4.68	4.69	4.64	4.65	-1.06%	-0.43%	37.98%	63206	0.2949	59.39	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230315	4.68	4.71	4.66	4.7	1.29%	0.21%	39.47%	63138	0.296	56.46	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230314	4.7	4.72	4.63	4.64	-1.49%	-0.64%	37.69%	88369	0.4129	73.89	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230313	4.73	4.73	4.68	4.71	0.21%	0.21%	39.76%	62590	0.2941	48.74	4.7	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230310	4.75	4.77	4.69	4.7	-1.67%	-0.42%	39.47%	72997	0.3449	50.77	4.72	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230309	4.79	4.81	4.75	4.78	-0.21%	0%	41.84%	59698	0.2853	35.79	4.78	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230308	4.77	4.82	4.76	4.79	0%	0%	42.14%	68115	0.3261	38.57	4.79	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230307	4.83	4.84	4.77	4.79	-0.83%	-0.42%	42.14%	102382	0.4921	58.79	4.81	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230306	4.85	4.86	4.81	4.83	-0.21%	0%	43.32%	87872	0.4244	52.06	4.83	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230303	4.84	4.88	4.81	4.84	-0.41%	0%	43.62%	107463	0.5202	64.6	4.84	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230302	4.84	4.93	4.83	4.86	0.21%	-0.41%	44.21%	119813	0.5849	73.29	4.88	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230301	4.87	4.9	4.84	4.85	-0.21%	-0.21%	43.92%	122106	0.5936	71.39	4.86	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230228	4.8	4.86	4.8	4.86	0.83%	0.62%	44.21%	157947	0.7635	94.85	4.83	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230227	4.76	4.88	4.74	4.82	1.26%	0%	43.03%	210531	1.0156	133.47	4.82	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230224	4.64	4.88	4.58	4.76	3.7%	-0.42%	41.25%	328744	1.57	227.23	4.78	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230223	4.57	4.7	4.56	4.59	1.1%	-1.08%	36.2%	163939	0.7611	132.73	4.64	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230222	4.55	4.57	4.53	4.54	-0.66%	0%	34.72%	56749	0.2579	47.83	4.54	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230221	4.51	4.58	4.51	4.57	1.11%	0.44%	35.61%	89802	0.4086	74.29	4.55	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230220	4.46	4.53	4.45	4.52	1.57%	0.44%	34.12%	63887	0.2876	53.94	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230217	4.53	4.54	4.45	4.45	-1.55%	-0.89%	32.05%	92590	0.4156	77.02	4.49	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230216	4.52	4.64	4.5	4.52	0.44%	-1.31%	34.12%	186340	0.8533	158.16	4.58	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230215	4.56	4.56	4.5	4.5	-1.1%	-0.44%	33.53%	85183	0.3852	78.72	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230214	4.57	4.57	4.53	4.55	0%	0%	35.01%	81184	0.3691	69.87	4.55	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230213	4.57	4.58	4.52	4.55	-0.44%	0.22%	35.01%	81613	0.3705	60.64	4.54	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230210	4.54	4.58	4.53	4.57	0.66%	0.22%	35.61%	74354	0.3393	54.21	4.56	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230209	4.51	4.54	4.5	4.54	0.44%	0.44%	34.72%	86004	0.3887	61.12	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230208	4.57	4.59	4.52	4.52	-1.31%	-0.44%	34.12%	59114	0.2686	42.88	4.54	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230207	4.55	4.58	4.54	4.58	0.44%	0.44%	35.91%	54008	0.2463	39	4.56	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230206	4.58	4.6	4.54	4.56	-0.87%	-0.22%	35.31%	92090	0.4205	64.5	4.57	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230203	4.67	4.68	4.58	4.6	-1.71%	-0.22%	36.5%	103757	0.4786	70.23	4.61	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230202	4.7	4.72	4.66	4.68	-0.43%	0%	38.87%	87050	0.4077	61.59	4.68	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230201	4.7	4.71	4.64	4.7	0%	0.43%	39.47%	166687	0.7793	114.19	4.68	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230131	4.59	4.71	4.54	4.7	4.44%	0.64%	39.47%	271382	1.2662	191.44	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230130	4.52	4.55	4.49	4.5	0%	-0.44%	33.53%	98157	0.4438	76.01	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230120	4.45	4.51	4.44	4.5	0.9%	0.67%	33.53%	101425	0.4537	76.78	4.47	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230119	4.42	4.47	4.41	4.46	0.68%	0.22%	32.34%	75914	0.3377	61.15	4.45	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230118	4.48	4.48	4.4	4.43	-1.12%	0%	31.45%	101234	0.448	66.29	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230117	4.44	4.53	4.44	4.48	0.67%	0.22%	32.94%	102045	0.4566	62.62	4.47	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230116	4.55	4.57	4.44	4.45	-2.63%	-0.89%	32.05%	151677	0.6814	81.1	4.49	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230113	4.58	4.59	4.52	4.57	0.22%	0.44%	35.61%	66136	0.3012	33.11	4.55	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230112	4.61	4.62	4.51	4.56	-0.65%	0%	35.31%	132960	0.6067	62.21	4.56	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230111	4.64	4.66	4.57	4.59	-1.29%	-0.86%	36.2%	117241	0.5423	56.22	4.63	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230110	4.69	4.69	4.64	4.65	0%	0%	37.98%	87446	0.4069	41.99	4.65	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230109	4.66	4.69	4.64	4.65	0.43%	-0.43%	37.98%	102676	0.4795	49.81	4.67	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230106	4.68	4.7	4.6	4.63	-1.49%	-0.22%	37.39%	143235	0.6646	69.33	4.64	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230105	4.69	4.71	4.66	4.7	0.21%	0.43%	39.47%	123220	0.5771	61.33	4.68	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230104	4.67	4.71	4.67	4.69	0%	0%	39.17%	124147	0.5823	61.61	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20230103	4.67	4.73	4.62	4.69	0.86%	0%	39.17%	195814	0.9191	98.55	4.69	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221230	4.54	4.66	4.51	4.65	2.42%	1.31%	37.98%	201399	0.9252	132.53	4.59	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221229	4.48	4.56	4.43	4.54	1.34%	0.44%	34.72%	155672	0.7038	88.55	4.52	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221228	4.52	4.54	4.46	4.48	-0.67%	-0.44%	32.94%	113447	0.51	65.59	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221227	4.43	4.53	4.43	4.51	1.81%	0.22%	33.83%	120282	0.5409	66.51	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221226	4.43	4.46	4.41	4.43	-0.23%	0%	31.45%	87819	0.3893	45.77	4.43	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221223	4.41	4.47	4.41	4.44	0.45%	0%	31.75%	124638	0.5534	58.87	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221222	4.51	4.54	4.41	4.42	-2%	-1.34%	31.16%	143535	0.6425	62.82	4.48	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221221	4.45	4.52	4.44	4.51	1.81%	0.45%	33.83%	172645	0.776	71.53	4.49	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221220	4.38	4.54	4.38	4.43	0.91%	-0.89%	31.45%	170905	0.764	66.99	4.47	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221219	4.45	4.5	4.36	4.39	-1.35%	-0.68%	30.27%	164519	0.7269	62.45	4.42	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221216	4.41	4.47	4.4	4.45	1.14%	0.23%	32.05%	105032	0.4668	39.61	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221215	4.48	4.51	4.38	4.4	-2.22%	-0.9%	30.56%	159837	0.7093	60.85	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221214	4.42	4.56	4.38	4.5	1.81%	0%	33.53%	148139	0.6663	70.23	4.5	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221213	4.41	4.47	4.4	4.42	0%	-0.45%	31.16%	148185	0.6576	57.03	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221212	4.47	4.52	4.39	4.42	-1.56%	-0.45%	31.16%	195886	0.8696	76.68	4.44	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221209	4.6	4.65	4.47	4.49	-2.81%	-1.32%	33.23%	258516	1.175	108.56	4.55	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221208	4.51	4.62	4.49	4.62	1.76%	1.09%	37.09%	234955	1.0739	108.86	4.57	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221207	4.5	4.59	4.44	4.54	0.89%	0.67%	34.72%	237004	1.069	118.14	4.51	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221206	4.4	4.53	4.4	4.5	2.04%	0.45%	33.53%	209527	0.9386	114.16	4.48	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221205	4.35	4.44	4.33	4.41	1.61%	0.23%	30.86%	174712	0.7692	98.39	4.4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221202	4.32	4.36	4.3	4.34	0%	0.46%	28.78%	116437	0.5035	66.42	4.32	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221201	4.27	4.37	4.27	4.34	2.12%	0.23%	28.78%	212103	0.9186	111.14	4.33	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221130	4.3	4.3	4.24	4.25	-1.16%	-0.47%	26.11%	126854	0.5411	68.23	4.27	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221129	4.27	4.31	4.23	4.3	0.7%	0.47%	27.6%	172105	0.7365	93.02	4.28	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221128	4.19	4.27	4.18	4.27	1.67%	0.95%	26.71%	182185	0.7712	95.57	4.23	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221125	4.19	4.26	4.18	4.2	0.24%	-0.24%	24.63%	98170	0.4137	49.63	4.21	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221124	4.18	4.21	4.16	4.19	0.72%	0%	24.33%	111565	0.4678	49.91	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221123	4.16	4.22	4.16	4.16	-0.72%	-0.72%	23.44%	111889	0.4687	46.34	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221122	4.2	4.25	4.18	4.19	0.24%	-0.48%	24.33%	128823	0.5422	51.88	4.21	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221121	4.19	4.26	4.12	4.18	-0.48%	-0.24%	24.04%	177145	0.7416	71.57	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221118	4.18	4.27	4.1	4.2	1.94%	0.24%	24.63%	240766	1.008	100.79	4.19	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221117	4.06	4.12	4.05	4.12	1.48%	0.73%	22.26%	133442	0.5462	58.37	4.09	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221116	4.07	4.09	4.04	4.06	-0.25%	0%	20.47%	112602	0.4575	50.12	4.06	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221115	4.06	4.12	4.06	4.07	0%	0%	20.77%	220100	0.8968	97.01	4.07	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221114	4.17	4.2	4.06	4.07	-2.4%	-0.97%	20.77%	208311	0.8556	94.9	4.11	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221111	4.08	4.22	4.06	4.17	2.96%	0.48%	23.74%	314130	1.3024	147.62	4.15	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221110	3.88	4.06	3.88	4.05	3.32%	1.25%	20.18%	296779	1.1885	134.58	4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221109	3.95	4	3.9	3.92	-1.26%	-0.51%	16.32%	205856	0.8114	97.15	3.94	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221108	3.99	4	3.93	3.97	-0.5%	0.25%	17.8%	152826	0.6056	76.11	3.96	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221107	3.99	4.02	3.97	3.99	0%	-0.25%	18.4%	123591	0.4942	62.31	4	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221104	3.95	4	3.94	3.99	1.01%	0.5%	18.4%	139676	0.555	66.55	3.97	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221103	3.95	3.98	3.93	3.95	-0.25%	0%	17.21%	93509	0.3698	43.26	3.95	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221102	3.98	4	3.94	3.96	-0.5%	-0.25%	17.51%	157607	0.6261	71.47	3.97	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221101	3.98	4.02	3.93	3.98	0.25%	0.25%	18.1%	181778	0.7223	83.59	3.97	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221031	4.04	4.07	3.94	3.97	-0.5%	-0.5%	17.8%	223909	0.8932	99.73	3.99	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221028	4.05	4.16	3.98	3.99	-1.24%	-1.72%	18.4%	365668	1.4856	150.07	4.06	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221027	3.96	4.06	3.96	4.04	2.02%	0.5%	19.88%	192146	0.7726	84.71	4.02	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221026	3.94	4	3.92	3.96	1.02%	-0.25%	17.51%	125731	0.4989	55.41	3.97	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221025	3.88	3.96	3.86	3.92	0.51%	0%	16.32%	149132	0.5851	63.23	3.92	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221024	3.94	3.98	3.87	3.9	-2.26%	-0.51%	15.73%	229778	0.9004	97.05	3.92	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221021	3.92	4.03	3.91	3.99	1.79%	0.25%	18.4%	206855	0.8238	94.13	3.98	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221020	3.86	3.94	3.84	3.92	1.29%	0.51%	16.32%	168205	0.6557	79.96	3.9	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221019	3.92	3.96	3.87	3.87	-1.28%	-0.77%	14.84%	147303	0.5751	73.04	3.9	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221018	3.98	4	3.9	3.92	-2.49%	-0.51%	16.32%	267254	1.0535	138.31	3.94	0%	3.38	0%	3.37	0%	3.37	0%	0%
20221017	4	4.08	3.85	4.02	4.69%	1.52%	19.29%	460417	1.8239	262.65	3.96	0%	3.38	0%	3.37	0%	3.37	0%	0%
20220720	3.58	3.59	3.56	3.57	-0.28%	0%	5.93%	71185	0.2541	168.83	3.57	5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220719	3.58	3.61	3.56	3.58	0%	0%	6.23%	75695	0.271	180.05	3.58	5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220718	3.53	3.61	3.53	3.58	1.42%	0.28%	6.23%	133895	0.4781	317.65	3.57	5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220715	3.56	3.62	3.52	3.53	-1.12%	-1.4%	4.75%	113487	0.4064	270.02	3.58	5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220714	3.66	3.7	3.55	3.57	-2.99%	-1.11%	5.93%	158402	0.5721	380.11	3.61	6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220713	3.56	3.68	3.55	3.68	4.25%	1.1%	9.2%	214152	0.7788	517.44	3.64	7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220712	3.53	3.54	3.51	3.53	0.28%	0.28%	4.75%	55634	0.1959	130.16	3.52	3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220711	3.55	3.55	3.5	3.52	-0.85%	0%	4.45%	49007	0.1726	114.68	3.52	3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220708	3.55	3.57	3.53	3.55	0%	0%	5.34%	61355	0.2179	144.77	3.55	4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220707	3.57	3.61	3.53	3.55	-0.56%	-0.28%	5.34%	81995	0.2917	193.81	3.56	5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220706	3.6	3.61	3.55	3.57	-0.28%	0%	5.93%	78945	0.2819	187.3	3.57	5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220705	3.76	3.82	3.7	3.73	-0.53%	-0.27%	10.68%	132982	0.4979	330.81	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220704	3.73	3.77	3.71	3.75	0.27%	0.27%	11.28%	89481	0.3348	222.44	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220701	3.79	3.8	3.72	3.74	-0.53%	-0.27%	10.98%	92283	0.3457	229.69	3.75	10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220630	3.77	3.79	3.75	3.76	0%	-0.27%	11.57%	75545	0.2849	189.29	3.77	11.21%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220629	3.81	3.86	3.76	3.76	-0.79%	-1.05%	11.57%	111415	0.4238	281.58	3.8	12.09%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220628	3.78	3.8	3.75	3.79	0.26%	0.26%	12.46%	92142	0.3482	231.35	3.78	11.5%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220627	3.79	3.86	3.78	3.78	0%	-0.79%	12.17%	127195	0.4852	322.37	3.81	12.39%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220624	3.8	3.81	3.77	3.78	-0.26%	-0.26%	12.17%	69209	0.2621	174.14	3.79	11.8%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220623	3.78	3.8	3.74	3.79	0.26%	0.53%	12.46%	92851	0.3504	232.81	3.77	11.21%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220622	3.82	3.86	3.77	3.78	-1.05%	-1.05%	12.17%	106105	0.4051	269.15	3.82	12.68%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220621	3.84	3.86	3.81	3.82	0%	-0.52%	13.35%	104464	0.4007	266.23	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220620	3.84	3.89	3.81	3.82	-1.04%	-0.52%	13.35%	156756	0.6027	400.44	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220617	3.94	3.98	3.83	3.86	-1.28%	-0.52%	14.54%	193116	0.7492	497.77	3.88	14.45%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220616	4.08	4.14	3.91	3.91	-0.51%	-2.25%	16.02%	325214	1.3009	864.33	4	17.99%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220615	3.83	4.08	3.82	3.93	3.69%	-0.51%	16.62%	356897	1.4107	937.28	3.95	16.52%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220614	3.71	3.8	3.7	3.79	1.34%	1.07%	12.46%	114258	0.4281	284.43	3.75	10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220613	3.78	3.82	3.68	3.74	-2.35%	0%	10.98%	190889	0.7147	474.85	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220610	3.78	3.84	3.78	3.83	0.52%	0.52%	13.65%	90561	0.3451	229.29	3.81	12.39%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220609	3.81	3.9	3.79	3.81	0%	-0.78%	13.06%	146858	0.564	374.73	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220608	3.83	3.85	3.75	3.81	-0.78%	0.53%	13.06%	135327	0.5135	341.17	3.79	11.8%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220607	3.83	3.9	3.78	3.84	0.79%	0%	13.95%	118101	0.453	300.98	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220606	3.83	3.84	3.78	3.81	-0.52%	0.26%	13.06%	96602	0.3673	244.04	3.8	12.09%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220602	3.89	3.89	3.82	3.83	-1.29%	-0.52%	13.65%	97895	0.3771	250.55	3.85	13.57%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220601	3.91	3.95	3.86	3.88	-1.02%	-0.26%	15.13%	123257	0.48	318.92	3.89	14.75%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220531	3.91	3.97	3.88	3.92	-0.25%	-0.25%	16.32%	181308	0.7118	472.93	3.93	15.93%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220530	3.87	4.01	3.87	3.93	1.81%	0%	16.62%	215186	0.8467	562.55	3.93	15.93%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220527	3.78	3.93	3.76	3.86	2.12%	0.52%	14.54%	197331	0.7576	503.36	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220526	3.81	3.84	3.76	3.78	-0.53%	-0.53%	12.17%	126043	0.4784	317.85	3.8	12.09%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220525	3.74	3.82	3.74	3.8	1.06%	0.26%	12.76%	113830	0.4315	286.69	3.79	11.8%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220524	3.87	3.91	3.74	3.76	-3.09%	-1.31%	11.57%	182920	0.6977	463.56	3.81	12.39%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220523	3.88	3.92	3.82	3.88	0%	0.26%	15.13%	174487	0.6746	448.21	3.87	14.16%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220520	3.91	3.94	3.86	3.88	-1.02%	-0.51%	15.13%	192898	0.7517	499.44	3.9	15.04%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220519	3.92	3.96	3.87	3.92	-1.26%	0.26%	16.32%	214816	0.8401	558.17	3.91	15.34%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220518	3.86	4.09	3.84	3.97	3.12%	-0.25%	17.8%	322624	1.2846	853.5	3.98	17.4%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220517	3.93	3.94	3.82	3.85	-5.64%	-0.52%	14.24%	350291	1.3558	900.8	3.87	14.16%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220516	3.97	4.13	3.91	4.08	3.03%	0.99%	21.07%	407121	1.6459	1093.55	4.04	19.17%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220513	3.96	4	3.91	3.96	-0.5%	0.25%	17.51%	250630	0.9912	658.56	3.95	16.52%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220512	3.78	4.05	3.76	3.98	3.92%	1.02%	18.1%	447381	1.7639	1171.95	3.94	16.22%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220511	3.87	3.99	3.79	3.83	0.52%	-1.29%	13.65%	399636	1.5499	1029.77	3.88	14.45%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220510	3.53	3.88	3.48	3.81	6.42%	2.7%	13.06%	367439	1.3634	905.85	3.71	9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220509	3.51	3.59	3.51	3.58	0.85%	0.85%	6.23%	157359	0.5585	371.07	3.55	4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220506	3.6	3.69	3.51	3.55	-3.79%	-1.11%	5.34%	254290	0.9141	607.34	3.59	5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220505	3.38	3.74	3.37	3.69	8.53%	1.65%	9.5%	394314	1.4305	950.44	3.63	7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220429	3.29	3.42	3.27	3.4	3.34%	1.19%	0.89%	189963	0.6374	423.49	3.36	-0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220428	3.35	3.41	3.24	3.29	-3.24%	-0.9%	-2.37%	209653	0.6955	462.1	3.32	-2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220427	3.36	3.41	3.21	3.4	-0.29%	1.8%	0.89%	192274	0.6415	426.22	3.34	-1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220426	3.5	3.56	3.38	3.41	-2.57%	-1.73%	1.19%	143836	0.4996	331.94	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220425	3.72	3.76	3.47	3.5	-6.91%	-2.51%	3.86%	254858	0.9153	608.13	3.59	5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220422	3.69	3.82	3.67	3.76	0.8%	0.27%	11.57%	179007	0.6716	446.22	3.75	10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220421	3.87	3.89	3.7	3.73	-3.37%	-1.84%	10.68%	246837	0.9368	622.42	3.8	12.09%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220420	3.94	4.02	3.83	3.86	-0.26%	-1.78%	14.54%	304989	1.1978	795.83	3.93	15.93%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220419	3.74	3.89	3.73	3.87	3.48%	1.04%	14.84%	171220	0.656	435.85	3.83	12.98%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220418	3.79	3.79	3.71	3.74	-1.58%	-0.27%	10.98%	130742	0.4904	325.83	3.75	10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220415	3.81	3.89	3.78	3.8	-1.04%	-0.78%	12.76%	175597	0.6733	447.35	3.83	12.98%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220414	3.84	3.88	3.81	3.84	-0.26%	0%	13.95%	139082	0.5345	355.13	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220413	3.87	3.91	3.83	3.85	-1.28%	-0.52%	14.24%	137485	0.5322	353.6	3.87	14.16%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220412	3.79	3.91	3.78	3.9	3.17%	1.56%	15.73%	146452	0.5631	374.13	3.84	13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220411	3.9	3.92	3.76	3.78	-1.82%	-1.82%	12.17%	142521	0.5485	364.43	3.85	13.57%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220408	3.86	3.9	3.79	3.85	-0.77%	0.52%	14.24%	140468	0.5382	357.58	3.83	12.98%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220407	3.94	3.98	3.85	3.88	-2.27%	-0.51%	15.13%	205616	0.8028	533.39	3.9	15.04%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220401	3.79	3.85	3.78	3.84	0.79%	0.79%	13.95%	131062	0.4995	331.87	3.81	12.39%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220331	3.73	3.84	3.72	3.81	1.6%	0%	13.06%	163329	0.6219	413.2	3.81	12.39%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220330	3.74	3.79	3.73	3.75	0.81%	-0.27%	11.28%	159729	0.6001	398.71	3.76	10.91%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220329	3.74	3.76	3.68	3.72	-0.53%	0%	10.39%	123210	0.4578	304.17	3.72	9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220328	3.74	3.78	3.7	3.74	-0.27%	0%	10.98%	111069	0.4152	275.86	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220325	3.74	3.82	3.69	3.75	0%	0%	11.28%	151551	0.5685	377.72	3.75	10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220324	3.78	3.85	3.72	3.75	-1.57%	-0.53%	11.28%	162077	0.6112	406.09	3.77	11.21%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220323	3.76	3.83	3.71	3.81	1.6%	0.53%	13.06%	237693	0.8998	597.83	3.79	11.8%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220322	3.59	3.77	3.58	3.75	3.88%	1.08%	11.28%	245161	0.9096	604.35	3.71	9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220321	3.57	3.65	3.55	3.61	1.12%	0.28%	7.12%	108257	0.3902	259.25	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220318	3.51	3.58	3.48	3.57	1.71%	0.85%	5.93%	90334	0.3196	212.34	3.54	4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220317	3.55	3.55	3.49	3.51	-0.28%	-0.28%	4.15%	110255	0.3879	257.72	3.52	3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220316	3.4	3.53	3.37	3.52	5.39%	2.33%	4.45%	179639	0.6187	411.07	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220315	3.51	3.53	3.33	3.34	-5.11%	-2.91%	-0.89%	162660	0.5601	372.13	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220311	3.58	3.62	3.5	3.61	0.28%	1.69%	7.12%	115838	0.4114	273.34	3.55	4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220310	3.58	3.64	3.55	3.6	2.56%	0%	6.82%	93236	0.3356	222.98	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220309	3.56	3.59	3.4	3.51	-1.4%	0%	4.15%	160355	0.5623	373.6	3.51	3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220308	3.66	3.67	3.53	3.56	-2.73%	-0.84%	5.64%	145613	0.5234	347.75	3.59	5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220307	3.68	3.75	3.64	3.66	-1.08%	-0.81%	8.61%	109980	0.4057	269.55	3.69	8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220304	3.73	3.74	3.67	3.7	-1.33%	0%	9.79%	98982	0.3664	243.44	3.7	9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220303	3.75	3.78	3.71	3.75	0.81%	0.27%	11.28%	126753	0.4745	315.26	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220302	3.66	3.74	3.66	3.72	0.81%	0.27%	10.39%	117981	0.4379	290.94	3.71	9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220301	3.61	3.7	3.59	3.69	3.07%	0.54%	9.5%	151281	0.5545	368.41	3.67	8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220228	3.6	3.62	3.55	3.58	-1.1%	0%	6.23%	87193	0.3118	207.16	3.58	5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220225	3.57	3.63	3.56	3.62	1.97%	0.56%	7.42%	124333	0.4472	297.12	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220224	3.63	3.68	3.48	3.55	-2.74%	-0.84%	5.34%	194899	0.6986	464.16	3.58	5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220223	3.64	3.65	3.59	3.65	0.83%	0.83%	8.31%	110363	0.3996	265.5	3.62	6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220222	3.69	3.71	3.61	3.62	-2.16%	-0.82%	7.42%	173898	0.6352	422.03	3.65	7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220221	3.65	3.73	3.62	3.7	1.65%	0.82%	9.79%	172984	0.6349	421.83	3.67	8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220218	3.62	3.66	3.56	3.64	-2.67%	0.55%	8.01%	296040	1.0704	711.18	3.62	6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220217	3.53	3.87	3.5	3.74	5.65%	1.36%	10.98%	463108	1.7071	1134.21	3.69	8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220216	3.51	3.56	3.5	3.54	1.72%	0.28%	5.04%	87161	0.3081	204.7	3.53	4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220215	3.54	3.55	3.46	3.48	-1.42%	-0.29%	3.26%	107372	0.3751	249.22	3.49	2.95%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220214	3.54	3.57	3.51	3.53	-0.28%	0%	4.75%	92568	0.3272	217.39	3.53	4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220211	3.6	3.62	3.53	3.54	-1.39%	-0.56%	5.04%	123029	0.4381	291.08	3.56	5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220210	3.67	3.69	3.55	3.59	0%	-0.28%	6.53%	134521	0.4846	321.97	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20220209	3.62	3.65	3.56	3.59	-0.28%	-0.28%	6.53%	140955	0.5072	336.99	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211203	3.11	3.12	3.08	3.11	0.32%	0.32%	-7.72%	46310	0.1434	95.28	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211202	3.09	3.11	3.08	3.1	0%	0.32%	-8.01%	30479	0.0943	62.65	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211201	3.07	3.11	3.06	3.1	0.98%	0.32%	-8.01%	37977	0.1172	77.87	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211130	3.06	3.09	3.05	3.07	0%	0%	-8.9%	41869	0.1286	85.44	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211129	3.06	3.08	3.04	3.07	-0.32%	0.33%	-8.9%	46126	0.1412	93.81	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211126	3.12	3.12	3.08	3.08	-1.28%	-0.32%	-8.61%	48505	0.1499	99.59	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211125	3.12	3.13	3.1	3.12	0%	0.32%	-7.42%	28166	0.0877	58.27	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211124	3.1	3.12	3.1	3.12	0.32%	0.32%	-7.42%	31426	0.0977	64.91	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211123	3.12	3.13	3.1	3.11	-0.32%	0%	-7.72%	39050	0.1215	80.73	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211122	3.11	3.15	3.11	3.12	-0.32%	0%	-7.42%	36709	0.1144	76.01	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211119	3.09	3.15	3.08	3.13	1.62%	0.32%	-7.12%	89035	0.2777	184.51	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211118	3.1	3.11	3.08	3.08	-0.65%	-0.32%	-8.61%	43112	0.1332	88.5	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211117	3.07	3.1	3.06	3.1	0.98%	0.65%	-8.01%	49971	0.1537	102.12	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211116	3.06	3.09	3.06	3.07	0.33%	0%	-8.9%	44229	0.136	90.36	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211115	3.07	3.07	3.05	3.06	-0.33%	0%	-9.2%	29407	0.0899	59.73	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211112	3.08	3.09	3.05	3.07	-0.32%	0.33%	-8.9%	57292	0.1754	116.54	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211111	3.06	3.09	3.05	3.08	0.33%	0%	-8.61%	54962	0.1691	112.35	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211110	3.05	3.08	3.02	3.07	0.66%	0.66%	-8.9%	66962	0.2041	135.61	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211109	3	3.08	2.99	3.05	3.39%	0.33%	-9.5%	153668	0.4668	310.15	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211108	2.93	2.96	2.92	2.95	1.03%	0%	-12.46%	38672	0.1139	75.68	2.95	-12.98%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211105	2.92	2.93	2.91	2.92	0%	0%	-13.35%	35748	0.1043	69.3	2.92	-13.86%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211104	2.92	2.93	2.9	2.92	0%	0%	-13.35%	44060	0.1286	85.44	2.92	-13.86%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211103	2.91	2.94	2.91	2.92	0.69%	0%	-13.35%	29203	0.0854	56.74	2.92	-13.86%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211102	2.96	2.96	2.89	2.9	-2.03%	-0.68%	-13.95%	51744	0.151	100.33	2.92	-13.86%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211101	2.95	2.97	2.94	2.96	0.34%	0%	-12.17%	37568	0.1111	73.82	2.96	-12.68%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211029	2.91	2.97	2.91	2.95	1.72%	0.34%	-12.46%	61206	0.18	119.59	2.94	-13.27%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211028	2.93	2.94	2.89	2.9	-1.36%	-0.34%	-13.95%	55028	0.1601	106.37	2.91	-14.16%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211027	3.01	3.01	2.93	2.94	-2.33%	-0.68%	-12.76%	81088	0.24	159.46	2.96	-12.68%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211026	3.03	3.03	3	3.01	-0.66%	0%	-10.68%	47014	0.1417	94.15	3.01	-11.21%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211025	3.03	3.04	3	3.03	-0.33%	0.33%	-10.09%	50794	0.1533	101.85	3.02	-10.91%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211022	3.04	3.07	3.03	3.04	0.33%	-0.33%	-9.79%	46633	0.1421	94.41	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211021	3.04	3.05	3.02	3.03	-0.33%	-0.33%	-10.09%	35637	0.1082	71.89	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211020	3.05	3.05	3.03	3.04	-0.33%	0%	-9.79%	35418	0.1077	71.56	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211019	3.06	3.07	3.04	3.05	-0.33%	0%	-9.5%	48145	0.1469	97.6	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211018	3.04	3.07	3.03	3.06	0.66%	0.33%	-9.2%	46925	0.143	95.01	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211015	3.08	3.09	3.04	3.04	-1.3%	-0.65%	-9.79%	34112	0.1043	69.3	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211014	3.07	3.09	3.05	3.08	0.65%	0.33%	-8.61%	31427	0.0965	64.12	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211013	3.09	3.09	3.04	3.06	-0.97%	0%	-9.2%	54008	0.1653	109.83	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211012	3.12	3.14	3.07	3.09	-0.64%	-0.32%	-8.31%	72567	0.2248	149.36	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211011	3.13	3.15	3.1	3.11	-0.64%	-0.32%	-7.72%	62495	0.1952	129.69	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20211008	3.09	3.15	3.09	3.13	1.95%	0%	-7.12%	119695	0.3749	249.09	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210930	3.06	3.09	3.03	3.07	0.66%	0.33%	-8.9%	63456	0.1941	128.96	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210929	3.1	3.13	3.04	3.05	-2.24%	-0.97%	-9.5%	91066	0.2805	186.37	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210928	3.1	3.13	3.08	3.12	0.97%	0%	-7.42%	99612	0.3104	206.23	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210927	3.15	3.18	3.07	3.09	-2.22%	-0.64%	-8.31%	85787	0.2669	177.33	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210924	3.21	3.21	3.15	3.16	-1.25%	-0.63%	-6.23%	89108	0.2835	188.36	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210923	3.17	3.22	3.17	3.2	0.95%	0%	-5.04%	113944	0.3643	242.04	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210922	3.11	3.19	3.1	3.17	0.96%	0.96%	-5.93%	108872	0.3419	227.16	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210917	3.16	3.17	3.11	3.14	-0.95%	0%	-6.82%	99361	0.3115	206.96	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210916	3.17	3.21	3.16	3.17	0%	-0.63%	-5.93%	100678	0.3207	213.08	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210915	3.16	3.18	3.14	3.17	0.32%	0.32%	-5.93%	78992	0.25	166.1	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210914	3.21	3.23	3.16	3.16	-1.25%	-0.94%	-6.23%	82897	0.2646	175.8	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210913	3.17	3.21	3.16	3.2	0.95%	0.31%	-5.04%	97719	0.3115	206.96	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210910	3.19	3.22	3.16	3.17	-0.31%	-0.63%	-5.93%	126167	0.4026	267.49	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210909	3.18	3.2	3.16	3.18	0.63%	0%	-5.64%	113956	0.3619	240.45	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210908	3.11	3.17	3.1	3.16	1.61%	0.64%	-6.23%	172259	0.5407	359.25	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210907	3.1	3.12	3.09	3.11	0.65%	0.32%	-7.72%	113178	0.3512	233.34	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210906	3.08	3.1	3.08	3.09	0.32%	0%	-8.31%	76305	0.2357	156.6	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210729	2.93	2.94	2.89	2.9	-0.68%	-0.34%	-13.95%	73519	0.2136	141.92	2.91	-14.16%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210728	2.97	2.98	2.91	2.92	-1.68%	-0.34%	-13.35%	78599	0.2306	153.21	2.93	-13.57%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210727	3.01	3.01	2.97	2.97	-1.33%	-0.67%	-11.87%	52024	0.1554	103.25	2.99	-11.8%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210726	3.02	3.02	3	3.01	-0.66%	0%	-10.68%	44847	0.1351	89.76	3.01	-11.21%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210723	3.04	3.05	3.02	3.03	-0.33%	0%	-10.09%	44619	0.1352	89.83	3.03	-10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210722	3.05	3.05	3.03	3.04	-0.33%	0%	-9.79%	35957	0.1093	72.62	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210721	3.04	3.05	3.03	3.05	0.33%	0.33%	-9.5%	46259	0.1406	93.42	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210720	3.03	3.04	3.02	3.04	0%	0.33%	-9.79%	29766	0.0901	59.86	3.03	-10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210719	3.04	3.05	3.03	3.04	0%	0%	-9.79%	35815	0.1087	72.22	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210716	3.05	3.06	3.04	3.04	-0.33%	0%	-9.79%	35902	0.1093	72.62	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210715	3.05	3.06	3.03	3.05	0%	0%	-9.5%	54963	0.1674	111.22	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210714	3.07	3.07	3.04	3.05	-0.65%	0%	-9.5%	49296	0.1504	99.93	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210713	3.07	3.07	3.05	3.07	0%	0.33%	-8.9%	25116	0.0769	51.09	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210712	3.07	3.08	3.06	3.07	0%	0%	-8.9%	30244	0.0928	61.66	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210709	3.04	3.07	3.03	3.07	0.99%	0.66%	-8.9%	22695	0.0693	46.04	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210708	3.08	3.08	3.04	3.04	-0.98%	-0.33%	-9.79%	35308	0.1077	71.56	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210707	3.05	3.14	3.03	3.07	0.99%	0%	-8.9%	86721	0.266	176.73	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210706	3.05	3.05	3.03	3.04	-0.33%	0%	-9.79%	30165	0.0916	60.86	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210705	3.03	3.05	3.03	3.05	0.66%	0.33%	-9.5%	28326	0.086	57.14	3.04	-10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210702	3.05	3.05	3.03	3.03	-0.33%	0%	-10.09%	27384	0.0831	55.21	3.03	-10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210701	3.05	3.06	3.04	3.04	-0.33%	-0.33%	-9.79%	38991	0.1188	78.93	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210630	3.05	3.06	3.04	3.05	0%	0%	-9.5%	35858	0.1094	72.69	3.05	-10.03%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210629	3.08	3.08	3.04	3.05	-0.65%	-0.33%	-9.5%	50789	0.1554	103.25	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210628	3.08	3.08	3.06	3.07	-0.32%	0%	-8.9%	29119	0.0894	59.4	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210625	3.07	3.09	3.06	3.08	0.33%	0.33%	-8.61%	40009	0.1228	81.59	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210624	3.07	3.07	3.06	3.07	0%	0.33%	-8.9%	35862	0.1098	72.95	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210623	3.07	3.08	3.06	3.07	0%	0%	-8.9%	29421	0.0902	59.93	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210622	3.07	3.09	3.05	3.07	0%	0%	-8.9%	35976	0.1105	73.42	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210621	3.07	3.08	3.06	3.07	0%	0.33%	-8.9%	27439	0.0841	55.88	3.06	-9.73%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210618	3.09	3.11	3.06	3.07	-0.97%	-0.32%	-8.9%	50728	0.1562	103.78	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210617	3.11	3.12	3.1	3.1	-0.32%	-0.32%	-8.01%	41238	0.1281	85.11	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210616	3.09	3.12	3.08	3.11	0.65%	0.32%	-7.72%	58390	0.1813	120.46	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210615	3.1	3.1	3.08	3.09	-0.32%	0%	-8.31%	45238	0.1398	92.88	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210611	3.12	3.13	3.1	3.1	0%	-0.32%	-8.01%	67593	0.2105	139.86	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210610	3.21	3.21	3.19	3.2	-0.31%	0%	-5.04%	73395	0.2349	156.07	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210609	3.21	3.22	3.19	3.21	0%	0.31%	-4.75%	78575	0.2516	167.16	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210608	3.23	3.24	3.21	3.21	-0.62%	-0.31%	-4.75%	38097	0.1226	81.46	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210607	3.2	3.24	3.2	3.23	0.94%	0.31%	-4.15%	75864	0.2444	162.38	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210604	3.21	3.22	3.19	3.2	-0.31%	0%	-5.04%	68018	0.2179	144.77	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210603	3.2	3.22	3.2	3.21	0%	0%	-4.75%	62079	0.1993	132.42	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210602	3.19	3.22	3.19	3.21	0%	0%	-4.75%	89331	0.2864	190.29	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210601	3.21	3.21	3.18	3.21	0%	0.31%	-4.75%	72244	0.2309	153.41	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210531	3.17	3.21	3.16	3.21	1.26%	0.94%	-4.75%	102356	0.3257	216.4	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210528	3.19	3.19	3.17	3.17	-0.31%	-0.31%	-5.93%	54741	0.174	115.61	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210527	3.17	3.19	3.16	3.18	0.32%	0%	-5.64%	64759	0.2057	136.67	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210526	3.17	3.19	3.15	3.17	0%	0%	-5.93%	67266	0.2133	141.72	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210525	3.17	3.18	3.15	3.17	0.32%	0%	-5.93%	51124	0.1619	107.57	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210524	3.16	3.17	3.15	3.16	0%	0%	-6.23%	28020	0.0886	58.87	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210521	3.16	3.17	3.14	3.16	0.32%	0%	-6.23%	36634	0.1156	76.81	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210520	3.14	3.16	3.13	3.15	0%	0%	-6.53%	45812	0.1442	95.81	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210519	3.18	3.18	3.14	3.15	-0.63%	0%	-6.53%	66214	0.2089	138.79	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210518	3.17	3.18	3.15	3.17	-0.31%	0.32%	-5.93%	85521	0.2706	179.79	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210517	3.19	3.2	3.17	3.18	-0.63%	0%	-5.64%	80988	0.2579	171.35	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210514	3.17	3.21	3.16	3.2	0.95%	0.31%	-5.04%	94298	0.301	199.99	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210513	3.18	3.22	3.16	3.17	-0.31%	-0.63%	-5.93%	111037	0.3539	235.13	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210512	3.18	3.2	3.16	3.18	0%	0%	-5.64%	48237	0.1533	101.85	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210511	3.15	3.19	3.14	3.18	0.95%	0.32%	-5.64%	56115	0.1781	118.33	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210510	3.17	3.17	3.14	3.15	-0.63%	-0.32%	-6.53%	62437	0.197	130.89	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210507	3.17	3.19	3.16	3.17	0%	0%	-5.93%	70113	0.2224	147.76	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210506	3.17	3.18	3.15	3.17	0%	0.32%	-5.93%	38241	0.121	80.39	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210430	3.18	3.2	3.15	3.17	-0.63%	0%	-5.93%	60451	0.1915	127.23	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210429	3.18	3.22	3.17	3.19	0.31%	0%	-5.34%	66272	0.2117	140.66	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210428	3.17	3.18	3.15	3.18	0%	0.32%	-5.64%	53184	0.1684	111.89	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210427	3.18	3.18	3.14	3.18	0.32%	0.32%	-5.64%	47424	0.1501	99.73	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210426	3.2	3.21	3.17	3.17	-0.94%	-0.63%	-5.93%	60150	0.1917	127.37	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210423	3.23	3.25	3.18	3.2	-0.93%	-0.31%	-5.04%	95726	0.3071	204.04	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210422	3.27	3.27	3.22	3.23	-0.92%	-0.31%	-4.15%	57956	0.1879	124.84	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210421	3.25	3.27	3.23	3.26	0.31%	0.31%	-3.26%	55228	0.1795	119.26	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210416	3.25	3.3	3.24	3.29	1.54%	0.3%	-2.37%	120939	0.3969	263.7	3.28	-3.24%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210415	3.22	3.26	3.22	3.24	0.31%	0%	-3.86%	63850	0.2068	137.4	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210414	3.21	3.24	3.19	3.23	0.62%	0.31%	-4.15%	48062	0.1547	102.78	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210413	3.23	3.23	3.2	3.21	-0.62%	0%	-4.75%	38321	0.1231	81.79	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210412	3.22	3.27	3.21	3.23	0.31%	-0.31%	-4.15%	63180	0.2044	135.8	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210409	3.23	3.23	3.21	3.22	-0.31%	0%	-4.45%	45989	0.1481	98.4	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210408	3.25	3.25	3.23	3.23	-0.62%	-0.31%	-4.15%	46819	0.1517	100.79	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210407	3.22	3.26	3.22	3.25	0.62%	0.31%	-3.56%	61407	0.1991	132.28	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210406	3.22	3.23	3.2	3.23	0.31%	0.31%	-4.15%	45549	0.1465	97.34	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210402	3.24	3.24	3.21	3.22	-0.62%	0%	-4.45%	52931	0.1706	113.35	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210401	3.23	3.24	3.22	3.24	0.31%	0.31%	-3.86%	41017	0.1324	87.97	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210330	3.23	3.24	3.21	3.23	-0.62%	0.31%	-4.15%	59902	0.1931	128.3	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210329	3.26	3.28	3.24	3.25	-0.61%	-0.31%	-3.56%	86598	0.282	187.36	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20210326	3.26	3.28	3.25	3.27	-0.3%	0.31%	-2.97%	85631	0.2794	185.64	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201215	3.23	3.27	3.22	3.26	0.31%	0.31%	-3.26%	44919	0.1458	96.87	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201214	3.21	3.25	3.21	3.25	0.62%	0.62%	-3.56%	43568	0.1407	93.48	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201211	3.24	3.26	3.2	3.23	-0.62%	0%	-4.15%	63155	0.2037	135.34	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201210	3.22	3.27	3.21	3.25	0.93%	0.31%	-3.56%	66530	0.2156	143.25	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201209	3.28	3.29	3.21	3.22	-1.53%	-1.23%	-4.45%	64363	0.2096	139.26	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201208	3.28	3.29	3.26	3.27	-0.3%	0%	-2.97%	44958	0.1471	97.73	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201207	3.31	3.31	3.27	3.28	-0.91%	-0.3%	-2.67%	52158	0.1715	113.95	3.29	-2.95%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201204	3.31	3.33	3.28	3.31	0%	0.3%	-1.78%	54801	0.181	120.26	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201203	3.33	3.33	3.29	3.31	-0.6%	0.3%	-1.78%	50152	0.1657	110.09	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201202	3.32	3.36	3.31	3.33	0.3%	0%	-1.19%	79495	0.2649	176	3.33	-1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201201	3.28	3.32	3.26	3.32	1.22%	0.61%	-1.48%	88564	0.2919	193.94	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201130	3.3	3.33	3.28	3.28	-0.3%	-0.61%	-2.67%	116910	0.3862	256.59	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201127	3.28	3.3	3.25	3.29	0.3%	0.61%	-2.37%	77758	0.2546	169.16	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201126	3.28	3.29	3.25	3.28	0.31%	0.31%	-2.67%	58557	0.1917	127.37	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201125	3.33	3.33	3.27	3.27	-1.51%	-0.91%	-2.97%	125109	0.4126	274.13	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201124	3.35	3.37	3.3	3.32	-1.78%	-0.3%	-1.48%	184337	0.6136	407.68	3.33	-1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201123	3.35	3.43	3.33	3.38	0.9%	-0.29%	0.3%	298573	1.0123	672.58	3.39	0%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201120	3.26	3.41	3.23	3.35	2.76%	0.6%	-0.59%	329571	1.0979	729.45	3.33	-1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201119	3.23	3.3	3.23	3.26	0.62%	-0.31%	-3.26%	148616	0.4856	322.64	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201118	3.26	3.27	3.22	3.24	-0.61%	-0.31%	-3.86%	97177	0.3156	209.69	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201117	3.23	3.27	3.21	3.26	0.93%	0.31%	-3.26%	116825	0.3795	252.14	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201116	3.21	3.24	3.19	3.23	1.25%	0.31%	-4.15%	113133	0.3646	242.24	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201113	3.18	3.19	3.16	3.19	-0.31%	0.31%	-5.34%	68291	0.2172	144.31	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201112	3.16	3.25	3.15	3.2	1.27%	0.31%	-5.04%	136837	0.4367	290.15	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201111	3.16	3.18	3.14	3.16	0.32%	0%	-6.23%	68052	0.2149	142.78	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201110	3.2	3.2	3.14	3.15	-0.94%	-0.63%	-6.53%	74742	0.237	157.46	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201109	3.17	3.2	3.16	3.18	0.63%	0%	-5.64%	178306	0.5662	376.19	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201106	3.17	3.18	3.14	3.16	-0.63%	0%	-6.23%	42174	0.1333	88.57	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201105	3.16	3.19	3.15	3.18	1.27%	0.32%	-5.64%	64370	0.2038	135.41	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201104	3.16	3.17	3.12	3.14	-0.32%	-0.32%	-6.82%	52839	0.1663	110.49	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201103	3.13	3.16	3.1	3.15	0.64%	0.32%	-6.53%	76583	0.2402	159.59	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201102	3.12	3.14	3.1	3.13	0.32%	0.32%	-7.12%	52115	0.1625	107.97	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201030	3.17	3.2	3.1	3.12	-1.58%	-0.95%	-7.42%	111517	0.3515	233.54	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201029	3.19	3.19	3.16	3.17	-0.94%	0%	-5.93%	76057	0.2414	160.39	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201028	3.23	3.23	3.19	3.2	-1.23%	0%	-5.04%	90078	0.2886	191.75	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201027	3.24	3.25	3.22	3.24	-0.31%	0%	-3.86%	41971	0.1358	90.23	3.24	-4.42%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201026	3.27	3.27	3.23	3.25	-0.61%	0%	-3.56%	47832	0.1553	103.18	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201023	3.28	3.3	3.26	3.27	0%	-0.3%	-2.97%	53324	0.175	116.27	3.28	-3.24%	3.38	0%	3.37	0%	3.37	0%	0.06%
20201022	3.27	3.29	3.26	3.27	-0.91%	0%	-2.97%	59354	0.1941	128.96	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200909	3.35	3.44	3.34	3.4	1.19%	0.29%	0.89%	245238	0.8306	551.86	3.39	0%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200908	3.3	3.36	3.27	3.36	1.82%	1.2%	-0.3%	153500	0.5102	338.98	3.32	-2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200907	3.34	3.37	3.29	3.3	-1.2%	-0.9%	-2.08%	124780	0.4153	275.93	3.33	-1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200904	3.33	3.35	3.31	3.34	-0.6%	0.6%	-0.89%	97463	0.3239	215.2	3.32	-2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200903	3.39	3.4	3.35	3.36	-0.88%	-0.3%	-0.3%	94267	0.3177	211.08	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200902	3.41	3.42	3.37	3.39	-0.59%	0%	0.59%	98844	0.3351	222.64	3.39	0%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200901	3.4	3.42	3.38	3.41	0%	0.29%	1.19%	109702	0.3728	247.69	3.4	0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200831	3.42	3.46	3.41	3.41	-0.29%	-0.58%	1.19%	114335	0.3925	260.78	3.43	1.18%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200828	3.37	3.43	3.36	3.42	1.18%	0.59%	1.48%	97246	0.3302	219.39	3.4	0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200827	3.36	3.39	3.34	3.38	0.3%	0.3%	0.3%	85314	0.2878	191.22	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200826	3.41	3.43	3.36	3.37	-2.03%	-0.88%	0%	127343	0.4324	287.29	3.4	0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200825	3.49	3.51	3.42	3.44	-1.43%	-0.58%	2.08%	127531	0.4416	293.4	3.46	2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200824	3.45	3.53	3.41	3.49	1.45%	0.58%	3.56%	144573	0.5011	332.93	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200821	3.47	3.48	3.42	3.44	-0.86%	-0.29%	2.08%	141548	0.488	324.23	3.45	1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200820	3.53	3.54	3.44	3.47	-1.42%	-0.57%	2.97%	229214	0.8008	532.06	3.49	2.95%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200819	3.5	3.63	3.48	3.52	1.73%	-0.85%	4.45%	514209	1.826	1213.21	3.55	4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200818	3.47	3.48	3.42	3.46	0%	0.29%	2.67%	145839	0.5026	333.93	3.45	1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200817	3.45	3.48	3.43	3.46	0.58%	0%	2.67%	137973	0.477	316.92	3.46	2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200814	3.42	3.45	3.39	3.44	0.29%	0.58%	2.08%	124794	0.4269	283.64	3.42	0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200813	3.41	3.48	3.4	3.43	0.29%	-0.29%	1.78%	190903	0.6569	436.45	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200812	3.36	3.42	3.34	3.42	1.48%	1.48%	1.48%	134390	0.4527	300.78	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200811	3.44	3.44	3.37	3.37	-2.03%	-1.17%	0%	135281	0.4615	306.62	3.41	0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200810	3.37	3.44	3.35	3.44	2.08%	0.88%	2.08%	191592	0.6533	434.06	3.41	0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200807	3.42	3.42	3.34	3.37	-1.75%	0%	0%	142196	0.4791	318.32	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200806	3.45	3.46	3.38	3.43	-0.58%	0.59%	1.78%	115852	0.3952	262.57	3.41	0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200805	3.42	3.46	3.4	3.45	0.88%	0.29%	2.37%	135280	0.4648	308.82	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200804	3.39	3.43	3.38	3.42	0.88%	0.29%	1.48%	144099	0.4915	326.56	3.41	0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200803	3.32	3.4	3.31	3.39	2.73%	0.59%	0.59%	144105	0.4856	322.64	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200731	3.29	3.33	3.27	3.3	0%	0%	-2.08%	93791	0.3096	205.7	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200730	3.33	3.35	3.29	3.3	-0.6%	-0.6%	-2.08%	71389	0.2367	157.27	3.32	-2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200729	3.27	3.32	3.24	3.32	1.53%	0.91%	-1.48%	86439	0.2846	189.09	3.29	-2.95%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200728	3.27	3.3	3.25	3.27	0.62%	-0.3%	-2.97%	66636	0.2183	145.04	3.28	-3.24%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200727	3.31	3.32	3.23	3.25	-1.22%	-0.31%	-3.56%	99241	0.3237	215.07	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200724	3.4	3.45	3.29	3.29	-3.24%	-2.08%	-2.37%	159153	0.535	355.46	3.36	-0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200723	3.39	3.42	3.31	3.4	0%	1.19%	0.89%	140098	0.471	312.94	3.36	-0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200722	3.42	3.45	3.39	3.4	-0.58%	-0.58%	0.89%	118283	0.4044	268.69	3.42	0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200721	3.42	3.47	3.39	3.42	0.29%	0%	1.48%	133621	0.4569	303.57	3.42	0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200720	3.32	3.43	3.32	3.41	3.33%	0.89%	1.19%	162679	0.5491	364.83	3.38	-0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200717	3.32	3.35	3.28	3.3	0%	-0.3%	-2.08%	129995	0.4308	286.23	3.31	-2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200716	3.41	3.43	3.29	3.3	-3.51%	-2.08%	-2.08%	208793	0.704	467.74	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200715	3.48	3.51	3.4	3.42	-1.16%	-0.58%	1.48%	227923	0.7844	521.16	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200714	3.53	3.55	3.42	3.46	-1.98%	-0.57%	2.67%	267551	0.9308	618.43	3.48	2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200713	3.46	3.54	3.45	3.53	2.02%	0.86%	4.75%	263418	0.9225	612.92	3.5	3.24%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200710	3.46	3.54	3.41	3.46	-0.57%	-0.29%	2.67%	318227	1.1054	734.44	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200709	3.43	3.52	3.43	3.48	1.46%	0%	3.26%	361240	1.2557	834.3	3.48	2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200708	3.35	3.47	3.33	3.43	2.69%	0.88%	1.78%	321259	1.0937	726.66	3.4	0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200707	3.43	3.45	3.33	3.34	-0.3%	-1.18%	-0.89%	345987	1.1706	777.76	3.38	-0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200706	3.2	3.37	3.2	3.35	4.69%	1.52%	-0.59%	356123	1.1738	779.88	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200703	3.18	3.21	3.17	3.2	0.95%	0.31%	-5.04%	171052	0.5452	362.24	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200702	3.12	3.18	3.12	3.17	1.6%	0.63%	-5.93%	152533	0.4812	319.71	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200701	3.11	3.12	3.09	3.12	0.32%	0.32%	-7.42%	92495	0.2874	190.95	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200630	3.1	3.12	3.09	3.11	0.32%	0.32%	-7.72%	58311	0.181	120.26	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200629	3.11	3.12	3.08	3.1	-0.64%	0%	-8.01%	66990	0.2077	138	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200624	3.14	3.14	3.11	3.12	-0.32%	0%	-7.42%	65798	0.2054	136.47	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200623	3.15	3.16	3.13	3.13	-0.63%	-0.32%	-7.12%	90011	0.2823	187.56	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200622	3.21	3.21	3.15	3.15	-1.56%	-0.32%	-6.53%	197575	0.6252	415.39	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200619	3.15	3.23	3.15	3.2	1.59%	0.31%	-5.04%	251849	0.8045	534.52	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200618	3.16	3.17	3.13	3.15	-0.32%	0%	-6.53%	133909	0.4213	279.91	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200617	3.19	3.19	3.15	3.16	-0.94%	0%	-6.23%	139527	0.4414	293.27	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200616	3.18	3.21	3.16	3.19	0.95%	0.31%	-5.34%	159047	0.5061	336.26	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200615	3.18	3.2	3.16	3.16	-1.25%	-0.63%	-6.23%	179653	0.5705	379.04	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200612	3.17	3.25	3.14	3.2	-0.31%	0%	-5.04%	220964	0.7079	470.33	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200611	3.24	3.26	3.19	3.21	-1.23%	-0.62%	-4.75%	192425	0.6209	412.53	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200610	3.22	3.27	3.18	3.25	0.62%	0.62%	-3.56%	230890	0.7453	495.18	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200609	3.23	3.28	3.22	3.23	0%	-0.62%	-4.15%	260908	0.8471	562.82	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200608	3.33	3.35	3.22	3.23	-3%	-1.22%	-4.15%	453360	1.4815	984.32	3.27	-3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200605	3.62	3.65	3.33	3.33	-10%	-2.63%	-1.19%	907515	3.1082	2065.11	3.42	0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200604	3.63	3.87	3.57	3.7	5.11%	-1.07%	9.79%	1050250	3.9288	2610.32	3.74	10.32%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200603	3.48	3.56	3.41	3.52	0.86%	1.15%	4.45%	712668	2.4769	1645.67	3.48	2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200602	3.38	3.72	3.36	3.67	8.26%	1.94%	8.9%	894852	3.2189	2138.66	3.6	6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200601	3.31	3.49	3.27	3.39	3.04%	0.59%	0.59%	271933	0.9174	609.53	3.37	-0.59%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200529	3.26	3.3	3.24	3.29	0.92%	0.3%	-2.37%	116477	0.3824	254.07	3.28	-3.24%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200528	3.25	3.28	3.23	3.26	0.93%	0%	-3.26%	103223	0.3362	223.37	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200527	3.21	3.26	3.2	3.23	0.62%	0%	-4.15%	86464	0.2794	185.64	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200526	3.21	3.22	3.19	3.21	-0.31%	0.31%	-4.75%	59206	0.1894	125.84	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200525	3.23	3.24	3.21	3.22	-0.31%	-0.31%	-4.45%	47315	0.1526	101.39	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200522	3.22	3.25	3.2	3.23	0.31%	0.31%	-4.15%	99205	0.3197	212.41	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200521	3.22	3.25	3.2	3.22	0.63%	-0.31%	-4.45%	59766	0.1928	128.1	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200520	3.21	3.21	3.19	3.2	-0.62%	0%	-5.04%	39571	0.1266	84.11	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200519	3.21	3.23	3.2	3.22	0%	0.31%	-4.45%	42481	0.1364	90.63	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200518	3.2	3.23	3.19	3.22	0.94%	0.31%	-4.45%	61744	0.1981	131.62	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200515	3.17	3.23	3.17	3.19	0.63%	0%	-5.34%	79295	0.2533	168.29	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200514	3.15	3.17	3.14	3.17	0%	0.32%	-5.93%	49003	0.1548	102.85	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200513	3.16	3.18	3.14	3.17	0%	0.32%	-5.93%	32957	0.1041	69.16	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200512	3.17	3.19	3.16	3.17	-0.31%	0%	-5.93%	38860	0.1233	81.92	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200511	3.2	3.21	3.17	3.18	-0.63%	-0.31%	-5.64%	53365	0.17	112.95	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200508	3.2	3.21	3.18	3.2	0.31%	0%	-5.04%	60926	0.1947	129.36	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200507	3.15	3.22	3.15	3.19	0.95%	0.31%	-5.34%	145778	0.464	308.29	3.18	-6.19%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200506	3.14	3.16	3.12	3.16	0%	0.64%	-6.23%	66871	0.2102	139.66	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200430	3.11	3.17	3.11	3.16	1.61%	0.32%	-6.23%	80237	0.2526	167.83	3.15	-7.08%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200429	3.09	3.12	3.07	3.11	1.63%	0%	-7.72%	70269	0.2182	144.97	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200428	3.13	3.14	3.05	3.06	-2.24%	-0.65%	-9.2%	105935	0.3268	217.13	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200427	3.11	3.13	3.09	3.13	0.64%	0.32%	-7.12%	76659	0.239	158.79	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200424	3.12	3.14	3.1	3.11	0%	-0.32%	-7.72%	64519	0.2012	133.68	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200423	3.11	3.14	3.1	3.11	0%	-0.32%	-7.72%	45029	0.1403	93.22	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200422	3.1	3.12	3.08	3.11	0.32%	0.32%	-7.72%	52869	0.1641	109.03	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200421	3.12	3.12	3.1	3.1	-0.96%	-0.32%	-8.01%	36855	0.1145	76.07	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200420	3.12	3.13	3.11	3.13	0%	0.32%	-7.12%	41291	0.1289	85.64	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200417	3.11	3.16	3.1	3.13	0.97%	0%	-7.12%	90786	0.284	188.69	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200416	3.1	3.11	3.09	3.1	-0.32%	0%	-8.01%	32400	0.1003	66.64	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200415	3.13	3.13	3.11	3.11	-0.32%	-0.32%	-7.72%	33273	0.1037	68.9	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200414	3.11	3.13	3.1	3.12	0.65%	0%	-7.42%	58927	0.1836	121.99	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200413	3.11	3.11	3.09	3.1	-0.32%	0%	-8.01%	36999	0.1147	76.21	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200410	3.15	3.15	3.11	3.11	-1.58%	-0.64%	-7.72%	51432	0.1609	106.9	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200409	3.15	3.17	3.15	3.16	0.32%	0%	-6.23%	72462	0.2289	152.08	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200408	3.13	3.15	3.12	3.15	0.32%	0.32%	-6.53%	54949	0.1725	114.61	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200407	3.12	3.14	3.1	3.14	1.62%	0.64%	-6.82%	68065	0.2125	141.19	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200403	3.1	3.11	3.08	3.09	-0.64%	-0.32%	-8.31%	50841	0.1574	104.58	3.1	-8.55%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200402	3.08	3.11	3.06	3.11	0.32%	0.65%	-7.72%	46791	0.1446	96.07	3.09	-8.85%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200401	3.12	3.13	3.08	3.1	-0.32%	-0.32%	-8.01%	45545	0.1415	94.01	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200331	3.15	3.15	3.1	3.11	-0.64%	-0.64%	-7.72%	65573	0.2051	136.27	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200324	3.09	3.1	3.06	3.1	1.31%	0.65%	-8.01%	73518	0.2267	150.62	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200323	3.11	3.11	3.05	3.06	-2.55%	-0.65%	-9.2%	104156	0.3205	212.94	3.08	-9.14%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200320	3.15	3.15	3.1	3.14	0%	0.32%	-6.82%	82330	0.2574	171.02	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200319	3.1	3.14	3.08	3.14	1.62%	0.96%	-6.82%	110056	0.3423	227.43	3.11	-8.26%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200318	3.15	3.17	3.09	3.09	-1.28%	-1.59%	-8.31%	91692	0.2879	191.28	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200317	3.16	3.16	3.08	3.13	0%	0.32%	-7.12%	67682	0.2114	140.46	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200316	3.22	3.24	3.12	3.13	-1.26%	-1.88%	-7.12%	96411	0.3071	204.04	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200313	3.09	3.19	3.06	3.17	-1.86%	1.6%	-5.93%	149315	0.4665	309.95	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200312	3.25	3.27	3.22	3.23	-1.52%	0%	-4.15%	117437	0.3799	252.41	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200311	3.32	3.33	3.27	3.28	-1.2%	-0.61%	-2.67%	136436	0.4504	299.25	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200310	3.24	3.32	3.24	3.32	1.53%	0.91%	-1.48%	134111	0.4407	292.8	3.29	-2.95%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200309	3.29	3.33	3.27	3.27	-2.39%	-0.91%	-2.97%	175677	0.5798	385.22	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200306	3.36	3.38	3.32	3.35	-1.76%	-0.3%	-0.59%	184137	0.6181	410.67	3.36	-0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200305	3.44	3.48	3.35	3.41	0.29%	0.59%	1.19%	341869	1.1574	768.99	3.39	0%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200304	3.49	3.82	3.35	3.4	-2.02%	-5.03%	0.89%	702723	2.5169	1672.25	3.58	5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200303	3.39	3.47	3.34	3.47	4.83%	2.06%	2.97%	374675	1.2751	847.19	3.4	0.29%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200302	3.16	3.31	3.16	3.31	5.08%	1.85%	-1.78%	270786	0.8804	584.94	3.25	-4.13%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200228	3.23	3.25	3.14	3.15	-3.67%	-1.25%	-6.53%	131668	0.4204	279.32	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200227	3.3	3.35	3.27	3.27	-0.3%	-0.91%	-2.97%	113465	0.3741	248.55	3.3	-2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200226	3.23	3.3	3.2	3.28	0.61%	0.61%	-2.67%	175024	0.5705	379.04	3.26	-3.83%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200225	3.16	3.28	3.15	3.26	1.87%	1.24%	-3.26%	195417	0.63	418.58	3.22	-5.01%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200224	3.21	3.22	3.18	3.2	-0.93%	0%	-5.04%	72647	0.2326	154.54	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200221	3.22	3.25	3.22	3.23	0%	0%	-4.15%	74862	0.2417	160.59	3.23	-4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200220	3.19	3.24	3.17	3.23	1.25%	0.62%	-4.15%	93929	0.3011	200.05	3.21	-5.31%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200219	3.21	3.21	3.18	3.19	-0.62%	0%	-5.34%	53245	0.1699	112.88	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200218	3.19	3.23	3.18	3.21	0.94%	0.31%	-4.75%	62661	0.2005	133.21	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200217	3.13	3.19	3.13	3.18	1.92%	0.32%	-5.64%	79557	0.2519	167.36	3.17	-6.49%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200214	3.12	3.14	3.1	3.12	0%	0%	-7.42%	58531	0.1825	121.25	3.12	-7.96%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200213	3.16	3.17	3.1	3.12	-1.27%	-0.32%	-7.42%	66915	0.2096	139.26	3.13	-7.67%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200212	3.18	3.19	3.13	3.16	-0.63%	0%	-6.23%	105478	0.333	221.25	3.16	-6.78%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200211	3.19	3.22	3.18	3.18	-0.93%	-0.62%	-5.64%	74694	0.2387	158.59	3.2	-5.6%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200210	3.18	3.21	3.16	3.21	-0.31%	0.63%	-4.75%	88969	0.2834	188.29	3.19	-5.9%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200207	3.07	3.26	3.06	3.22	4.21%	2.55%	-4.45%	178662	0.5612	372.87	3.14	-7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200206	3.06	3.11	3.03	3.09	0.65%	0.65%	-8.31%	119299	0.3661	243.24	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200205	3.04	3.11	3.03	3.07	0.66%	0%	-8.9%	111599	0.3426	227.63	3.07	-9.44%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200204	3	3.06	3	3.05	0.99%	0.66%	-9.5%	107500	0.3252	216.07	3.03	-10.62%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200203	3.02	3.05	3.02	3.02	-9.85%	0%	-10.39%	109705	0.3314	220.18	3.02	-10.91%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200123	3.44	3.45	3.34	3.35	-2.9%	-1.18%	-0.59%	107438	0.3642	241.98	3.39	0%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200122	3.48	3.49	3.43	3.45	-0.58%	-0.29%	2.37%	88754	0.3067	203.77	3.46	2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200121	3.47	3.5	3.45	3.47	-0.57%	0%	2.97%	55004	0.191	126.9	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200120	3.51	3.53	3.45	3.49	-0.57%	0.29%	3.56%	105259	0.3659	243.11	3.48	2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200117	3.61	3.62	3.5	3.51	-3.04%	-1.13%	4.15%	110678	0.3929	261.05	3.55	4.72%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200116	3.55	3.74	3.53	3.62	2.26%	-0.55%	7.42%	290642	1.0578	702.81	3.64	7.37%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200115	3.48	3.66	3.44	3.54	1.72%	0.85%	5.04%	152506	0.5356	355.86	3.51	3.54%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200114	3.48	3.49	3.46	3.48	0%	0.29%	3.26%	43322	0.1505	99.99	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200113	3.47	3.49	3.46	3.48	0.29%	0.29%	3.26%	46168	0.1604	106.57	3.47	2.36%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200110	3.48	3.5	3.47	3.47	0%	-0.29%	2.97%	43011	0.1497	99.46	3.48	2.65%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200109	3.45	3.48	3.45	3.47	0.87%	0.29%	2.97%	68381	0.2369	157.4	3.46	2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200108	3.46	3.48	3.43	3.44	-1.15%	-0.29%	2.08%	88576	0.3059	203.24	3.45	1.77%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200107	3.44	3.48	3.44	3.48	1.16%	0.58%	3.26%	71642	0.2479	164.71	3.46	2.06%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200106	3.42	3.46	3.41	3.44	0%	0%	2.08%	71404	0.2453	162.98	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200103	3.44	3.46	3.42	3.44	0%	0%	2.08%	79425	0.2734	181.65	3.44	1.47%	3.38	0%	3.37	0%	3.37	0%	0.06%
20200102	3.41	3.45	3.4	3.44	1.18%	0.58%	2.08%	109158	0.3737	248.29	3.42	0.88%	3.38	0%	3.37	0%	3.37	0%	0.06%