股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.34	21.11	19.81	20.84	3.22%	0.68%	44.02%	605577	12.535	341.72	20.7	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230927	18.36	20.19	18.28	20.19	10.03%	3.64%	39.53%	473249	9.2177	365.58	19.48	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230926	18.04	18.95	17.96	18.35	2.17%	-0.49%	26.81%	212966	3.9279	219.12	18.44	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230925	17.71	18.18	17.55	17.96	0.96%	0%	24.12%	91305	1.6395	96.96	17.96	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230922	17.37	17.79	17.22	17.79	2.01%	1.54%	22.94%	83318	1.4594	76.76	17.52	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230921	17.67	17.69	17.38	17.44	-1.64%	-0.29%	20.53%	65538	1.1465	62.19	17.49	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230920	17.84	17.99	17.7	17.73	-0.84%	-0.62%	22.53%	54469	0.9718	50.3	17.84	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230919	18.19	18.31	17.76	17.88	-1.7%	-0.28%	23.57%	77489	1.3897	71.01	17.93	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230918	17.88	18.3	17.83	18.19	1.28%	0.5%	25.71%	98042	1.7749	89.76	18.1	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230915	17.89	18.17	17.68	17.96	1.01%	-0.22%	24.12%	93161	1.6767	87.76	18	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230914	17.82	18.05	17.66	17.78	-0.06%	-0.22%	22.87%	60940	1.086	58.76	17.82	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230913	18.25	18.27	17.57	17.79	-2.15%	-0.11%	22.94%	106631	1.8987	101.1	17.81	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230912	18.19	18.63	18.1	18.18	0.5%	-0.93%	25.64%	156874	2.8779	155.89	18.35	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230911	17.15	18.3	17.15	18.09	5.11%	0.61%	25.02%	199636	3.5897	203.85	17.98	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230908	17.19	17.3	17.1	17.21	0%	-0.12%	18.94%	50857	0.8763	56.53	17.23	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230907	17.81	17.83	17.2	17.21	-3.37%	-0.98%	18.94%	114042	1.9816	126.55	17.38	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230906	17.97	18.03	17.71	17.81	-1.17%	0%	23.08%	65967	1.1747	80.24	17.81	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230905	18.11	18.41	17.93	18.02	-0.5%	-0.55%	24.53%	87463	1.5852	110.81	18.12	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230904	18.19	18.24	17.94	18.11	0.28%	0.5%	25.16%	59835	1.0783	76.84	18.02	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230901	18.23	18.23	17.91	18.06	-0.61%	0.22%	24.81%	57987	1.0449	73.27	18.02	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230831	17.96	18.3	17.76	18.17	1.45%	0.66%	25.57%	74382	1.3429	90.02	18.05	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230830	18.19	18.19	17.7	17.91	-1.27%	0.11%	23.77%	84310	1.5087	104.41	17.89	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230829	17.43	18.18	17.21	18.14	4.07%	1.17%	25.36%	109228	1.9588	138.19	17.93	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230828	18.32	18.4	17.37	17.43	-0.23%	-1.97%	20.46%	85529	1.5211	108.83	17.78	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230825	17.63	17.86	17.4	17.47	-1.19%	-0.68%	20.73%	54591	0.9605	67.06	17.59	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230824	17.6	17.98	17.57	17.68	0.11%	-0.28%	22.18%	49642	0.8804	57.95	17.73	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230823	17.99	17.99	17.6	17.66	-1.51%	-0.67%	22.05%	40982	0.7286	46.84	17.78	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230822	18.24	18.3	17.81	18.15	-0.22%	0.67%	25.43%	62381	1.1245	67.88	18.03	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230821	18.11	18.52	18.05	18.19	0.44%	-0.76%	25.71%	72067	1.3211	71.36	18.33	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230818	18.68	18.69	18.11	18.11	-3.21%	-1.09%	25.16%	88614	1.6229	73.76	18.31	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230817	18.58	18.75	18.46	18.71	0.54%	0.27%	29.3%	46995	0.8767	37.21	18.66	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230816	18.84	19.04	18.6	18.61	-1.79%	-1.01%	28.61%	82026	1.5424	58.82	18.8	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230815	18.73	19	18.55	18.95	0.85%	0.64%	30.96%	96960	1.8258	65.47	18.83	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230814	18.39	18.8	18.25	18.79	1.51%	1.18%	29.85%	87882	1.6323	55.07	18.57	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230811	18.74	18.95	18.5	18.51	-1.07%	-1.02%	27.92%	96970	1.8136	56.55	18.7	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230810	18.67	18.73	18.5	18.71	0.05%	0.38%	29.3%	68582	1.2785	39.59	18.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230809	18.7	18.83	18.5	18.7	-0.16%	0.11%	29.23%	88992	1.6626	50.7	18.68	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230808	18.4	18.85	18.31	18.73	1.41%	0.59%	29.44%	161854	3.0139	93.24	18.62	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230807	19.06	19.06	18.28	18.47	-2.89%	-0.11%	27.64%	225093	4.1619	132.3	18.49	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230804	19.25	19.54	18.98	19.02	-0.89%	-1.19%	31.44%	155707	2.997	100.48	19.25	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230803	18.93	19.44	18.93	19.19	1.32%	-0.26%	32.62%	183979	3.5394	125.32	19.24	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230802	19.3	19.36	18.89	18.94	-2.37%	-0.53%	30.89%	168552	3.209	119.04	19.04	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230801	19.8	19.84	19.2	19.4	-2.27%	-0.05%	34.07%	184606	3.5829	136.21	19.41	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230731	20.33	20.36	19.75	19.85	-2.26%	-0.6%	37.18%	203126	4.0556	156.19	19.97	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230728	20.25	20.45	20.13	20.31	0.35%	0.1%	40.36%	91465	1.8554	71.59	20.29	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230727	20.47	20.54	20.18	20.24	-1.32%	-0.3%	39.88%	76323	1.5496	52.47	20.3	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230726	20.41	20.67	20.36	20.51	0%	-0.05%	41.74%	82851	1.7	46.71	20.52	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230725	20.59	20.6	20.21	20.51	0.29%	0.54%	41.74%	109879	2.2416	60.7	20.4	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230724	20.01	20.59	19.87	20.45	2.1%	0.39%	41.33%	152863	3.114	83.83	20.37	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230721	20	20.28	19.91	20.03	-0.1%	-0.3%	38.42%	76177	1.5306	41.63	20.09	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230720	20.31	20.4	19.97	20.05	-1.62%	-0.69%	38.56%	108330	2.1867	53.35	20.19	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230719	20.35	20.46	20.23	20.38	0.15%	0.39%	40.84%	121477	2.4665	58.7	20.3	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230718	20.73	20.82	20.33	20.35	-2.12%	-0.97%	40.64%	154239	3.1692	74.29	20.55	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230717	20.72	20.86	20.24	20.79	0.82%	0.92%	43.68%	189606	3.9066	94.65	20.6	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230714	20.91	21	20.47	20.62	-2.27%	-0.1%	42.5%	256468	5.2944	130.53	20.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230713	23.16	23.16	21.1	21.1	-9.98%	-0.85%	45.82%	379408	8.0729	213.77	21.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230712	23.8	23.89	23.36	23.44	-1.97%	-0.76%	61.99%	82785	1.9554	60.83	23.62	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230711	23.6	24.14	23.15	23.91	0.84%	1.06%	65.24%	106562	2.5212	73.61	23.66	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230710	24.2	24.42	23.4	23.71	-1.9%	-0.21%	63.86%	115241	2.7382	76.92	23.76	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230707	25.22	25.22	23.18	24.17	-4.16%	0.21%	67.04%	237350	5.7246	155.19	24.12	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230706	26.1	26.24	25	25.22	-3.3%	-1.21%	74.29%	122725	3.1333	90.82	25.53	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230705	26.62	26.99	25.95	26.08	-2.58%	-0.95%	80.23%	115838	3.0502	88.38	26.33	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230704	27.12	27.44	26.6	26.77	-2.33%	-0.67%	85%	66145	1.7825	48.65	26.95	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230703	27.43	27.6	26.5	27.41	-0.18%	1.48%	89.43%	113541	3.0663	82.69	27.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230630	27.37	28.15	27.37	27.46	0.18%	-1.01%	89.77%	90454	2.509	69.97	27.74	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230629	28.08	28.47	26.86	27.41	-1.3%	-0.62%	89.43%	102025	2.8142	76.7	27.58	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230628	27.39	27.91	27.05	27.77	0.98%	0.76%	91.91%	122736	3.382	90.38	27.56	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230627	26.55	28.15	26.1	27.5	4.56%	0.44%	90.05%	142787	3.9088	106.67	27.38	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230626	27.2	27.56	24.75	26.3	0.08%	0.8%	81.76%	143242	3.737	108.94	26.09	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230621	26.41	26.94	26.17	26.28	-0.68%	-0.76%	81.62%	73714	1.9518	58.66	26.48	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230620	25.59	26.94	25.52	26.46	3.44%	0.23%	82.86%	132733	3.5048	106.98	26.4	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230619	25.01	26.2	24.87	25.58	1.91%	-0.12%	76.78%	103819	2.6589	84.63	25.61	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230616	25.61	25.69	25	25.1	-1.45%	-0.67%	73.46%	76037	1.9214	57.82	25.27	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230615	25.64	25.85	25.14	25.47	-0.74%	0.32%	76.02%	69157	1.7559	52.13	25.39	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230614	25.15	26.58	25.15	25.66	0.94%	-0.54%	77.33%	103023	2.6581	73.63	25.8	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230613	26.07	26.07	25.11	25.42	-2.23%	-0.2%	75.67%	102983	2.6225	74.62	25.47	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230612	26.37	26.37	25.52	26	-1.52%	0.54%	79.68%	99489	2.573	75.58	25.86	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230609	26.62	27.27	26.2	26.4	-1.23%	-0.83%	82.45%	73316	1.9518	57.79	26.62	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230608	28.13	28.49	26.52	26.73	-5.04%	-1.04%	84.73%	116810	3.1548	89.37	27.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230607	28.07	28.92	27.45	28.15	0.72%	-0.32%	94.54%	78803	2.2252	65.08	28.24	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230606	29.73	30	27.61	27.95	-5.92%	-2.51%	93.16%	114177	3.273	96.4	28.67	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230605	27.4	29.81	27.18	29.71	8.35%	3.38%	105.32%	187853	5.3987	164.68	28.74	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230602	27.66	27.99	27.02	27.42	-1.01%	-0.33%	89.5%	91529	2.5177	81.01	27.51	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230601	29.4	29.95	27.25	27.7	-5.78%	-1.32%	91.43%	152568	4.2827	127.33	28.07	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230531	29.1	29.93	28.76	29.4	1.07%	-0.1%	103.18%	84997	2.5016	78.2	29.43	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230530	28.74	29.72	28.33	29.09	1.25%	0.1%	101.04%	91894	2.67	89.3	29.06	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230529	28.45	29.53	28.2	28.73	0.31%	-0.17%	98.55%	103271	2.9722	99.14	28.78	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230526	27.11	29.11	26.92	28.64	6.47%	1.96%	97.93%	126459	3.5521	121.43	28.09	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230525	27.12	27.4	26.4	26.9	-1.75%	0.52%	85.9%	75623	2.0234	72.57	26.76	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230524	27.67	27.8	26.8	27.38	-2.91%	0.37%	89.22%	75572	2.0617	73.21	27.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230523	28.55	28.93	28.13	28.2	-0.91%	-1.16%	94.89%	78658	2.2443	77.68	28.53	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230522	28.52	30.46	28.27	28.46	-1.83%	-2.4%	96.68%	134017	3.9083	126.82	29.16	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230519	27.59	29.72	27.22	28.99	4.96%	0.21%	100.35%	140353	4.0606	133.07	28.93	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230518	27.4	28.17	27.2	27.62	1.47%	-0.29%	90.88%	91210	2.5264	87.21	27.7	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230517	27.04	27.42	26.75	27.22	-0.73%	0.7%	88.11%	73620	1.9901	66.86	27.03	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230516	27.62	27.91	26.99	27.42	-0.76%	-0.07%	89.5%	95688	2.626	81.49	27.44	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230515	27.88	28.11	27.1	27.63	-1.85%	0.47%	90.95%	72275	1.9878	61.67	27.5	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230510	28.2	28.3	27.56	28.21	-0.21%	0.75%	94.96%	72204	2.0215	59.78	28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230509	29.09	29.09	28.16	28.27	-2.38%	-0.67%	95.37%	78073	2.2217	65.18	28.46	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230508	29.15	30.09	28.64	28.96	-0.07%	-0.45%	100.14%	87642	2.5492	73.86	29.09	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230505	30.52	30.72	28.54	28.98	-5.6%	-0.72%	100.28%	135762	3.9623	118.74	29.19	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230504	29.56	31.5	29.06	30.7	4.07%	-0.07%	112.16%	108629	3.337	104.88	30.72	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230428	30.07	30.33	28.82	29.5	-2.12%	-0.03%	103.87%	73868	2.18	65.93	29.51	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230427	28.99	30.6	28.99	30.14	2.59%	0.03%	108.29%	101896	3.0705	88	30.13	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230426	30.6	30.75	28.48	29.38	-3.83%	0.31%	103.04%	142770	4.1811	119.94	29.29	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230425	31.16	31.16	29.5	30.55	-2.95%	0.56%	111.13%	84420	2.5647	76.29	30.38	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230424	31.4	32.25	30.77	31.48	0.74%	-0.38%	117.55%	94348	2.9816	82.56	31.6	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230421	30.89	32.22	30.5	31.25	1.13%	-0.6%	115.96%	79154	2.4888	60.15	31.44	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230420	30.4	31.95	30.39	30.9	0.75%	-0.8%	113.55%	71094	2.2145	49.75	31.15	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230419	30.8	31.14	30.38	30.67	-0.78%	-0.03%	111.96%	40219	1.2341	27.72	30.68	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230418	31.29	31.49	30.5	30.91	-1.56%	-0.32%	113.61%	62739	1.9454	41.07	31.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230417	31	31.59	30	31.4	0.64%	2.45%	117%	125558	3.8485	78.24	30.65	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230414	31.3	32.03	30.6	31.2	-0.26%	-0.45%	115.62%	82203	2.5764	52.33	31.34	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230413	30.5	31.67	30.16	31.28	2.22%	0.87%	116.17%	80044	2.482	51.73	31.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230412	30.53	31.41	30.16	30.6	0%	-0.49%	111.47%	87219	2.6821	55.19	30.75	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230411	29.13	30.67	28.88	30.6	3.73%	2.27%	111.47%	159473	4.7708	94.22	29.92	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230410	30.37	30.45	28.35	29.5	-6.35%	2.11%	103.87%	281716	8.1385	164.62	28.89	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230407	32.1	33.36	30.7	31.5	-4.83%	0.06%	117.69%	181510	5.7145	126.03	31.48	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230406	32.75	33.71	32.2	33.1	1.07%	0.67%	128.75%	70412	2.3149	53.57	32.88	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230404	30.94	33.5	30.44	32.75	4.07%	1.3%	126.33%	118145	3.82	87	32.33	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230403	32.03	32.03	30.18	31.47	-1.75%	0.83%	117.48%	122393	3.8194	89.76	31.21	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230331	29.59	32.57	29.22	32.03	8.1%	2.73%	121.35%	144550	4.5076	107.28	31.18	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230330	29.01	30.25	28.83	29.63	0.75%	0.44%	104.77%	84238	2.485	60.31	29.5	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230329	28.88	29.74	28.2	29.41	1.84%	1.1%	103.25%	117063	3.405	81.91	29.09	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230328	27.23	29.3	26.68	28.88	5.79%	1.8%	99.59%	153201	4.3469	104.85	28.37	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230327	27.35	27.75	26.5	27.3	-0.26%	0.11%	88.67%	98103	2.6753	65.57	27.27	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230324	28.84	29.47	27.34	27.37	-4.63%	-1.79%	89.15%	111301	3.1021	75.01	27.87	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230323	28.34	29.24	27.93	28.7	1.27%	-0.49%	98.34%	96669	2.7875	82.94	28.84	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230322	28.53	28.99	28.08	28.34	-0.39%	-0.42%	95.85%	72305	2.0581	52.96	28.46	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230321	29.14	29.6	28.1	28.45	-2.9%	-0.66%	96.61%	96080	2.7521	73.53	28.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230320	29.25	29.88	28.48	29.3	0.38%	0.27%	102.49%	112058	3.2747	87.47	29.22	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230317	30.09	30.34	28.93	29.19	-2.47%	-0.71%	101.73%	114987	3.3805	88.91	29.4	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230316	30.18	31.2	29.32	29.93	-0.83%	-0.73%	106.84%	105282	3.174	87.86	30.15	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230315	29.66	31.13	29.3	30.18	1.24%	0.23%	108.57%	121530	3.6598	103.17	30.11	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230314	29.39	30.09	28.9	29.81	2.09%	0.95%	106.01%	144405	4.264	115.2	29.53	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230313	26.85	29.49	26.53	29.2	8.47%	1.85%	101.8%	154064	4.4177	123.86	28.67	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230310	26.55	27.24	26.16	26.92	0.34%	0.52%	86.04%	89611	2.4001	72.73	26.78	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230309	26.02	27.25	26	26.83	3.11%	0.49%	85.42%	98934	2.6419	80.49	26.7	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230308	26.45	26.46	25.67	26.02	-1.1%	0.04%	79.82%	60842	1.5825	48.88	26.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230307	26.34	27.1	26.21	26.31	-0.9%	-0.94%	81.82%	83180	2.2089	65.81	26.56	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230306	25.87	26.86	24.95	26.55	3.91%	1.14%	83.48%	123272	3.2357	88.72	26.25	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230303	25.66	25.96	25	25.55	-0.89%	-0.04%	76.57%	60116	1.5364	42.24	25.56	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230302	26	26.26	25.45	25.78	-0.77%	-0.39%	78.16%	62233	1.6104	42.13	25.88	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230301	25.89	27.1	25.35	25.98	0.5%	-1.14%	79.54%	201045	5.2832	127.25	26.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230228	24.88	26.02	24.71	25.85	5%	0.94%	78.65%	129431	3.3143	82.81	25.61	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230227	24.88	25.19	24.54	24.62	-0.89%	-0.97%	70.15%	81161	2.018	51.46	24.86	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230224	24.86	25.05	24.44	24.84	-0.24%	0.32%	71.67%	104016	2.5753	63	24.76	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230223	25.58	25.61	24.6	24.9	-2.96%	-0.32%	72.08%	108302	2.7052	67.93	24.98	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230222	26.07	26.07	25.09	25.66	0.43%	0.08%	77.33%	125088	3.2069	82.51	25.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230221	26.43	27.14	24.75	25.55	-2.67%	-0.78%	76.57%	230078	5.9249	156.11	25.75	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230220	26.26	26.6	25.25	26.25	-1.46%	1.51%	81.41%	160165	4.1424	121.98	25.86	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230217	26.38	27.17	25.59	26.64	0.95%	0%	84.11%	144204	3.8413	118.78	26.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230216	24.74	27.26	24.7	26.39	6.33%	0.11%	82.38%	216643	5.7107	187.27	26.36	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230215	24.05	25.3	24.05	24.82	3.2%	-0.32%	71.53%	148706	3.7031	137.1	24.9	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230214	23.62	24.13	23.43	24.05	2.08%	0.71%	66.21%	99228	2.37	94.91	23.88	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230213	22.28	23.98	22.28	23.56	5.75%	0.55%	62.82%	151762	3.5553	141.33	23.43	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230210	22.44	22.5	21.98	22.28	-0.4%	0.09%	53.97%	55085	1.2262	50.38	22.26	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230209	22.45	22.66	22.03	22.37	-0.27%	0.4%	54.6%	72305	1.6106	64.95	22.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230208	21.6	22.75	21.6	22.43	3.51%	0.67%	55.01%	88978	1.9823	77.25	22.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230207	22.08	22.24	21.59	21.67	-2.21%	-0.51%	49.76%	69244	1.508	59.32	21.78	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230206	21.42	22.3	21.38	22.16	2.59%	0.41%	53.14%	107054	2.3626	92.49	22.07	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230203	21.94	21.99	21.49	21.6	-0.55%	-0.51%	49.27%	71137	1.5441	59.8	21.71	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230202	22.19	22.51	21.66	21.72	-2.12%	-1.5%	50.1%	89410	1.9711	75	22.05	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230201	21.89	22.45	21.86	22.19	1.88%	0.05%	53.35%	74317	1.6483	57.62	22.18	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230131	22.18	22.92	21.57	21.78	-2.29%	-2.02%	50.52%	110776	2.4624	84.6	22.23	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230130	21.75	22.5	21.71	22.29	1.92%	0.72%	54.04%	121750	2.6949	95.5	22.13	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230120	21.95	22.02	21.35	21.87	0.88%	0.32%	51.14%	87398	1.9056	67.87	21.8	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230119	21.32	22.02	21.18	21.68	2.55%	0%	49.83%	117436	2.5458	95.16	21.68	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230118	21.45	21.45	20.94	21.14	-1.54%	-0.09%	46.1%	95905	2.0291	67.19	21.16	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230117	21.35	22.16	21.2	21.47	0.75%	-0.79%	48.38%	93702	2.0276	63.66	21.64	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230116	21.31	21.63	21.14	21.31	-0.37%	-0.14%	47.27%	126452	2.6991	77.23	21.34	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230113	21.32	21.47	20.9	21.39	0.66%	0.42%	47.82%	84344	1.7964	48.93	21.3	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230112	20.4	22.19	20.05	21.25	4.47%	-1.12%	46.86%	208622	4.4831	109.35	21.49	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230111	20.24	20.85	20.01	20.34	0.54%	-0.44%	40.57%	115452	2.3585	59.91	20.43	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230110	20.38	20.49	19.96	20.23	-0.15%	0%	39.81%	90306	1.8266	44.59	20.23	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230109	20.1	20.41	19.87	20.26	1.91%	0.4%	40.01%	138401	2.7928	66.02	20.18	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230106	20.21	20.21	19.6	19.88	-2.17%	0.25%	37.39%	164142	3.2554	76.63	19.83	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230105	19.95	20.5	19.72	20.32	1.75%	0.69%	40.43%	160497	3.2381	76.95	20.18	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230104	19.8	20.33	19.17	19.97	0.86%	0.86%	38.01%	176237	3.4889	83.95	19.8	0%	14.46	0%	14.42	0%	14.47	0%	0%
20230103	18.83	20.24	18.79	19.8	5.6%	0.35%	36.83%	253204	4.9956	116.95	19.73	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221230	19.3	19.3	18	18.75	-0.42%	1.08%	29.58%	249628	4.6298	105.59	18.55	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221229	17.29	19.05	17.21	18.83	7.6%	1.89%	30.13%	363544	6.7172	146.06	18.48	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221228	17.45	17.81	17.1	17.5	0.81%	0.17%	20.94%	190841	3.3331	72.56	17.47	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221227	17.65	17.69	16.91	17.36	-1.64%	0.87%	19.97%	229859	3.9561	79.8	17.21	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221226	17.91	18.05	17.55	17.65	-1.23%	-0.68%	21.98%	176533	3.1375	53.6	17.77	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221223	18.33	18.46	17.7	17.87	-1.49%	-0.78%	23.5%	158606	2.8564	43.34	18.01	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221222	18.83	19.03	18.08	18.14	-2.99%	-1.47%	25.36%	162421	2.9898	43.22	18.41	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221221	18.97	19.2	18.6	18.7	-0.8%	-0.85%	29.23%	154730	2.9185	39	18.86	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221220	19.56	19.75	18.79	18.85	-3.78%	-1.1%	30.27%	260583	4.9671	63.16	19.06	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221219	20.79	20.95	19.4	19.59	-8.24%	-1.31%	35.38%	375133	7.4473	89.79	19.85	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221216	21.11	21.37	20.65	21.35	1.76%	1.33%	47.55%	283021	5.9637	70.84	21.07	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221215	21.03	21.66	20.87	20.98	-3.5%	-0.71%	44.99%	326848	6.9058	78.91	21.13	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221214	22.95	23	21.74	21.74	-9.98%	-0.87%	50.24%	315880	6.9281	75.19	21.93	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221213	25.7	26.06	22.88	24.15	-4.28%	0.46%	66.9%	538601	12.9497	133.3	24.04	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221212	23.58	25.23	22.87	25.23	9.98%	4.69%	74.36%	437026	10.5303	109.13	24.1	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221209	22.83	23.63	22.6	22.94	-0.91%	-0.39%	58.53%	270266	6.2235	62.56	23.03	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221208	23.1	24.28	22.12	23.15	0.22%	-0.86%	59.99%	366449	8.5552	77.88	23.35	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221207	22.7	23.17	21.92	23.1	1.49%	1.85%	59.64%	293809	6.6622	59.07	22.68	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221206	23.65	24.58	22.6	22.76	-4.05%	-3.15%	57.29%	387303	9.1035	78.56	23.5	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221205	24.57	24.72	22.68	23.72	-1.17%	0.47%	63.93%	361274	8.53	70.82	23.61	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221202	23.86	25.5	23.55	24	0.59%	-1.72%	65.86%	371439	9.0702	69.67	24.42	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221201	26.15	26.48	23.44	23.86	-8.37%	-0.42%	64.89%	516394	12.3708	96.02	23.96	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221130	24.86	27.5	24.8	26.04	3.66%	-0.38%	79.96%	415486	10.8617	89.43	26.14	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221129	23.8	26.16	23.8	25.12	1.01%	-1.18%	73.6%	478676	12.1673	105.34	25.42	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221128	25.73	26.6	24.28	24.87	-3.98%	-1.62%	71.87%	531516	13.4378	122.02	25.28	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221125	26.25	27.48	24.8	25.9	2.45%	-0.46%	78.99%	633903	16.4911	157.68	26.02	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221124	23.12	25.28	22.76	25.28	10.01%	3.14%	74.71%	468545	11.4851	123.5	24.51	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221123	23.01	23.66	21.32	22.98	-3%	2.59%	58.81%	427680	9.5819	112.86	22.4	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221122	25.17	26.28	23.01	23.69	-6.14%	-2.23%	63.72%	557202	13.5016	173.38	24.23	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221121	23.52	25.37	22.36	25.24	9.45%	3.19%	74.43%	738992	18.0735	270.03	24.46	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221118	22.2	23.06	22.01	23.06	10.02%	1.14%	59.36%	319877	7.2924	143.76	22.8	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221117	19.8	20.96	19.68	20.96	10.03%	1.26%	44.85%	208095	4.3075	95.92	20.7	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221116	19.53	20.15	18.78	19.05	-3.84%	-1.3%	31.65%	196985	3.8011	87.34	19.3	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221115	19.94	20.12	19.04	19.81	-2.84%	0.81%	36.9%	288428	5.6671	131.81	19.65	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221114	18.08	20.39	18.05	20.39	9.98%	2.41%	40.91%	318536	6.3417	159.11	19.91	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221111	19.35	19.68	18.01	18.54	-3.79%	-2.42%	28.13%	225228	4.2803	123.15	19	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221110	19.8	20.05	19.05	19.27	-3.07%	-1.38%	33.17%	161869	3.163	98.1	19.54	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221109	18.88	20.31	18.81	19.88	5.02%	0.56%	37.39%	127284	2.5161	78.47	19.77	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221108	19.48	19.48	18.48	18.93	-1.35%	0.53%	30.82%	123630	2.3274	73.1	18.83	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221107	18.99	19.58	18.68	19.19	0.16%	-0.31%	32.62%	105298	2.0268	63.75	19.25	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221104	19.17	19.39	18.7	19.16	0%	0.52%	32.41%	108482	2.0672	60.76	19.06	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221103	18.07	20.11	18.07	19.16	2.57%	-0.73%	32.41%	191621	3.6975	106.02	19.3	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221102	18.54	19.65	18.53	18.68	0.21%	-2.3%	29.09%	225553	4.3129	125.83	19.12	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221101	19.17	19.46	18.26	18.64	-2.82%	-0.43%	28.82%	200760	3.7578	114.43	18.72	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221031	18.51	19.43	18.21	19.18	1.48%	1.54%	32.55%	154187	2.9129	86.74	18.89	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221028	19	19.59	18.57	18.9	-2.98%	-0.68%	30.62%	134840	2.566	77.46	19.03	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221027	18.66	20.06	18	19.48	3.51%	1.99%	34.62%	173120	3.3062	96.26	19.1	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221026	17.97	19.12	17.97	18.82	5.85%	0.48%	30.06%	136516	2.5564	77.26	18.73	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221025	18.18	18.34	17.36	17.78	-3.47%	0.34%	22.87%	161698	2.8651	88.46	17.72	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221024	18.13	18.97	17.81	18.42	3.72%	-0.27%	27.3%	243113	4.4907	140.86	18.47	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221021	16.88	17.94	16.69	17.76	5.65%	2.19%	22.74%	174187	3.0278	96.27	17.38	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221020	16.42	17.51	16.25	16.81	1.14%	-1%	16.17%	188622	3.2026	109.22	16.98	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221019	16.67	16.92	16	16.62	-1.42%	1.22%	14.86%	191967	3.153	116.6	16.42	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221018	15.5	17.08	15.41	16.86	8.56%	1.81%	16.52%	275494	4.5613	185.64	16.56	0%	14.46	0%	14.42	0%	14.47	0%	0%
20221017	15.21	15.7	15.05	15.53	2.17%	1.11%	7.33%	162314	2.4927	120.65	15.36	0%	14.46	0%	14.42	0%	14.47	0%	0%
20220720	14.33	14.9	14.22	14.73	3.3%	0.89%	1.8%	105572	1.5417	232.17	14.6	-0.14%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220719	14.6	14.6	14.25	14.26	-1.99%	-0.77%	-1.45%	84640	1.2166	183.21	14.37	-1.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220718	14.13	14.69	13.55	14.55	3.26%	2.68%	0.55%	155581	2.2051	332.08	14.17	-3.08%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220715	14.49	14.69	14.09	14.09	-2.76%	-1.88%	-2.63%	115714	1.6611	250.15	14.36	-1.78%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220714	14.51	14.83	14.35	14.49	-0.55%	-0.69%	0.14%	73085	1.0666	160.63	14.59	-0.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220713	14.56	14.76	14.29	14.57	-0.48%	0.9%	0.69%	72230	1.0428	157.04	14.44	-1.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220712	15.25	15.26	14.51	14.64	-3.87%	-0.41%	1.17%	112101	1.6483	248.23	14.7	0.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220711	15	15.48	14.84	15.23	0.99%	-0.26%	5.25%	110527	1.6878	254.18	15.27	4.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220708	14.8	15.21	14.74	15.08	2.1%	0.53%	4.22%	81320	1.2196	183.67	15	2.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220707	15.07	15.11	14.66	14.77	-1.66%	0.14%	2.07%	105821	1.5613	235.12	14.75	0.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220706	15.67	15.75	14.83	15.02	-3.9%	-0.99%	3.8%	111641	1.6937	255.06	15.17	3.76%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220705	15.83	15.9	15.37	15.63	-1.2%	0.06%	8.02%	134498	2.1007	316.36	15.62	6.84%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220704	14.82	15.9	14.79	15.82	6.96%	2.26%	9.33%	215702	3.336	502.39	15.47	5.81%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220701	14.78	14.98	14.48	14.79	0.68%	0.48%	2.21%	101632	1.4958	225.26	14.72	0.68%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220630	14.58	15.2	14.5	14.69	2.16%	-1.14%	1.52%	166730	2.4769	373.01	14.86	1.64%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220629	14.66	14.79	14.33	14.38	-0.35%	-1.24%	-0.62%	102993	1.4993	225.79	14.56	-0.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220628	14.76	14.86	14.22	14.43	-2.17%	0.28%	-0.28%	150871	2.1716	327.03	14.39	-1.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220627	15.22	15.45	14.65	14.75	-1.4%	-1.54%	1.94%	143348	2.1469	323.31	14.98	2.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220624	14.56	15.15	14.51	14.96	2.75%	0.2%	3.39%	107078	1.5992	240.83	14.93	2.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220623	15	15.05	14.42	14.56	-3%	-0.34%	0.62%	123234	1.801	271.22	14.61	-0.07%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220622	14.85	15.45	14.85	15.01	0.81%	-1.25%	3.73%	140616	2.1373	321.87	15.2	3.97%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220621	14.65	15	14.55	14.89	0.68%	0.61%	2.9%	144947	2.145	323.03	14.8	1.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220620	14.03	14.82	13.8	14.79	5.04%	3.14%	2.21%	182407	2.615	393.81	14.34	-1.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220617	14.15	14.24	13.75	14.08	-1.19%	1%	-2.7%	99717	1.3905	209.4	13.94	-4.65%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220616	14.03	14.52	13.83	14.25	1.28%	0.21%	-1.52%	109188	1.5528	233.84	14.22	-2.74%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220615	14.23	14.48	14	14.07	-0.99%	-0.5%	-2.76%	113126	1.5999	240.94	14.14	-3.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220614	14	14.48	13.62	14.21	0.85%	1.14%	-1.8%	188574	2.6491	398.94	14.05	-3.9%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220613	12.81	14.09	12.72	14.09	9.99%	3.91%	-2.63%	232937	3.159	475.73	13.56	-7.25%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220610	12.5	12.88	12.5	12.81	2.48%	0.39%	-11.47%	87735	1.1194	168.58	12.76	-12.72%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220609	13.13	13.19	12.45	12.5	-4.43%	-1.5%	-13.61%	130469	1.6563	249.43	12.69	-13.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220608	13.4	13.4	12.9	13.08	-2.53%	-0.08%	-9.61%	128841	1.6861	253.92	13.09	-10.47%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220607	12.82	13.46	12.73	13.42	4.44%	2.29%	-7.26%	164571	2.1598	325.26	13.12	-10.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220606	12.78	12.95	12.6	12.85	0.31%	0.55%	-11.2%	101509	1.2972	195.35	12.78	-12.59%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220602	13.16	13.17	12.71	12.81	-2.66%	-0.08%	-11.47%	115925	1.4864	223.85	12.82	-12.31%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220601	13.43	13.5	13.09	13.16	-2.01%	-0.75%	-9.05%	59490	0.7886	118.76	13.26	-9.3%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220531	13.54	13.65	13.17	13.43	-0.52%	0.45%	-7.19%	45863	0.6133	92.36	13.37	-8.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220530	13.47	13.6	13.13	13.5	1.12%	0.52%	-6.7%	51316	0.6892	103.79	13.43	-8.14%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220527	13.49	13.62	13.19	13.35	-1.18%	-0.15%	-7.74%	50724	0.6784	102.16	13.37	-8.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220526	13.58	13.73	13.18	13.51	-0.37%	0.3%	-6.63%	61705	0.831	125.14	13.47	-7.87%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220525	13.01	13.59	13.01	13.56	3.91%	1.5%	-6.29%	63826	0.8526	128.4	13.36	-8.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220524	14.17	14.17	13	13.05	-7.97%	-2.9%	-9.81%	126105	1.6944	255.17	13.44	-8.07%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220523	14.03	14.51	14	14.18	1.29%	-0.63%	-2%	93219	1.3305	200.37	14.27	-2.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220520	14.15	14.32	13.86	14	-0.78%	-0.14%	-3.25%	58543	0.8209	123.62	14.02	-4.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220519	14.14	14.19	13.8	14.11	-0.91%	1%	-2.49%	60797	0.8496	127.95	13.97	-4.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220518	14.41	14.56	14.16	14.24	-0.28%	-0.42%	-1.59%	54543	0.78	117.46	14.3	-2.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220517	14.54	14.68	13.9	14.28	-2.79%	0.92%	-1.31%	112548	1.5923	239.79	14.15	-3.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220516	15.3	15.39	14.45	14.69	-3.74%	-0.47%	1.52%	106649	1.5738	237.01	14.76	0.96%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220513	14.8	15.48	14.8	15.26	3.11%	0.86%	5.46%	109398	1.6555	249.31	15.13	3.49%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220512	14.33	15	14.26	14.8	2%	0.07%	2.28%	99863	1.4771	222.44	14.79	1.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220511	14.55	14.98	14.5	14.51	-1.09%	-1.56%	0.28%	113012	1.6663	250.94	14.74	0.82%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220510	14.66	14.85	14.21	14.67	-1.28%	0.82%	1.38%	118702	1.7267	260.03	14.55	-0.48%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220509	14.55	15.04	14.31	14.86	1.99%	1.09%	2.7%	144607	2.1253	320.06	14.7	0.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220506	14.15	14.9	14.06	14.57	0.62%	0.34%	0.69%	125013	1.8152	273.36	14.52	-0.68%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220505	14.16	14.86	13.94	14.48	1.61%	0.21%	0.07%	122791	1.7748	267.28	14.45	-1.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220429	13.3	14.33	13.2	14.25	6.74%	2.08%	-1.52%	132685	1.8522	278.93	13.96	-4.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220428	13.3	13.57	13	13.35	0%	0.07%	-7.74%	119432	1.5937	240	13.34	-8.76%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220427	12.25	13.44	12.08	13.35	6.29%	4.79%	-7.74%	163033	2.0773	312.83	12.74	-12.86%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220426	12.1	12.8	12.03	12.56	3.63%	0.4%	-13.2%	140367	1.7558	264.42	12.51	-14.43%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220425	12.45	12.93	12.09	12.12	-3.27%	-3.43%	-16.24%	164380	2.0622	310.56	12.55	-14.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220422	12.79	12.82	12.27	12.53	-2.19%	-0.08%	-13.41%	105144	1.318	198.49	12.54	-14.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220421	13.16	13.47	12.71	12.81	-3.1%	-1.76%	-11.47%	138207	1.8026	271.46	13.04	-10.81%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220420	13.84	14.06	13.19	13.22	-5.3%	-2.72%	-8.64%	185823	2.5245	380.18	13.59	-7.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220419	13.8	14.2	13.5	13.96	1.16%	0.43%	-3.52%	145835	2.0275	305.33	13.9	-4.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220418	13.87	14.42	13.5	13.8	-1.85%	-0.72%	-4.63%	246649	3.4279	516.23	13.9	-4.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220415	14.8	14.81	13.81	14.06	-6.83%	-0.64%	-2.83%	321466	4.5472	684.79	14.15	-3.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220414	15.02	15.47	14.78	15.09	0.8%	-0.2%	4.28%	262631	3.9719	598.15	15.12	3.42%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220413	15.7	16	14.83	14.97	-7.48%	-2.22%	3.46%	383862	5.8764	884.96	15.31	4.72%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220412	15.74	17.5	15.56	16.18	0.87%	-3.4%	11.82%	485220	8.1253	1223.63	16.75	14.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220411	14.81	16.45	14.65	16.04	6.23%	1.33%	10.85%	403631	6.3911	962.47	15.83	8.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220408	15.29	15.4	14.35	15.1	-3.02%	1.21%	4.35%	338466	5.0497	760.46	14.92	2.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220407	14.5	15.88	14.32	15.57	7.01%	3.94%	7.6%	387418	5.8042	874.09	14.98	2.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220401	14.02	14.22	13.59	13.86	-3.62%	0.22%	-4.22%	250777	3.4684	522.33	13.83	-5.4%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220331	13.46	14.98	13.39	14.38	5.5%	0.84%	-0.62%	408665	5.8295	877.9	14.26	-2.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220330	13.9	13.9	12.82	13.63	-1.59%	1.64%	-5.81%	284544	3.8144	574.43	13.41	-8.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220329	13.27	14.17	13.1	13.85	4.37%	1.39%	-4.28%	213061	2.9095	438.16	13.66	-6.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220328	13.69	13.85	13.13	13.27	-2.86%	-1.04%	-8.29%	179413	2.4051	362.2	13.41	-8.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220325	13.55	14.26	13.42	13.66	-0.07%	-1.59%	-5.6%	261647	3.6319	546.95	13.88	-5.06%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220324	13.4	13.89	12.98	13.67	-2.57%	2.09%	-5.53%	321208	4.3016	647.8	13.39	-8.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220323	12.72	14.08	12.72	14.03	9.61%	1.15%	-3.04%	425656	5.9053	889.31	13.87	-5.13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220322	13.59	13.59	12.77	12.8	-6.91%	-1.61%	-11.54%	190037	2.472	372.27	13.01	-11.01%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220321	13.48	13.88	13.29	13.75	-1.43%	1.1%	-4.98%	222414	3.0255	455.63	13.6	-6.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220318	14.47	14.47	13.64	13.95	3.41%	-0.43%	-3.59%	305632	4.282	644.85	14.01	-4.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220317	13.2	14.05	13.03	13.49	2.35%	-1.1%	-6.77%	234065	3.1926	480.79	13.64	-6.7%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220316	12.82	13.18	12.3	13.18	1.38%	3.37%	-8.91%	147644	1.8822	283.45	12.75	-12.79%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220315	12.98	13.65	12.8	13	-0.61%	-1.66%	-10.16%	184024	2.4329	366.38	13.22	-9.58%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220311	12.3	13.01	12.24	12.9	3.2%	1.65%	-10.85%	197028	2.5009	376.62	12.69	-13.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220310	12.91	12.99	12.25	12.5	-1.65%	-0.4%	-13.61%	189393	2.3766	357.91	12.55	-14.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220309	12.77	12.95	12.11	12.71	-0.31%	1.52%	-12.16%	216079	2.7059	407.5	12.52	-14.36%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220308	13.3	13.39	12.6	12.75	-4.78%	-1.09%	-11.89%	238277	3.0722	462.66	12.89	-11.83%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220307	13.08	13.72	12.9	13.39	2.37%	-0.45%	-7.46%	278481	3.7456	564.07	13.45	-8%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220304	12.28	13.18	12.28	13.08	6%	1.63%	-9.61%	319140	4.1063	618.39	12.87	-11.97%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220303	12.3	12.56	12.09	12.34	-0.8%	0.57%	-14.72%	154542	1.896	285.53	12.27	-16.07%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220302	11.8	12.98	11.73	12.44	5.42%	0.08%	-14.03%	282913	3.5154	529.4	12.43	-14.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220301	11.84	11.94	11.67	11.8	-0.34%	-0.08%	-18.45%	114239	1.3486	203.09	11.81	-19.22%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220228	11.31	12.06	11.05	11.84	3.59%	2.42%	-18.18%	290161	3.3548	505.22	11.56	-20.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220225	11.53	11.57	11.1	11.43	-0.35%	0.7%	-21.01%	306905	3.4827	524.48	11.35	-22.37%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220224	10.4	11.54	10.33	11.47	9.34%	2.14%	-20.73%	455770	5.118	770.75	11.23	-23.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220223	10.3	10.6	10.29	10.49	1.94%	0.1%	-27.51%	121799	1.277	192.31	10.48	-28.32%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220222	10.8	10.8	10.1	10.29	-4.9%	-0.1%	-28.89%	225730	2.3261	350.3	10.3	-29.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220221	11	11.02	10.62	10.82	-1.1%	0.65%	-25.22%	175727	1.8898	284.6	10.75	-26.47%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220218	10.69	11.06	10.68	10.94	1.3%	0.27%	-24.4%	60529	0.6606	99.48	10.91	-25.38%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220217	10.96	10.98	10.78	10.8	-1.37%	-0.46%	-25.36%	64385	0.6988	105.24	10.85	-25.79%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220216	11.17	11.26	10.9	10.95	-1.97%	-0.64%	-24.33%	62411	0.6877	103.56	11.02	-24.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220215	10.79	11.39	10.73	11.17	3.43%	0.45%	-22.81%	98719	1.0977	165.31	11.12	-23.94%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220214	10.78	11.22	10.5	10.8	-0.28%	-0.55%	-25.36%	114159	1.2396	186.68	10.86	-25.72%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220211	11.63	11.7	10.79	10.83	-7.59%	-2.26%	-25.16%	141256	1.5648	235.65	11.08	-24.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220210	11.75	12.11	11.63	11.72	-0.26%	-1.18%	-19%	158090	1.8752	282.4	11.86	-18.88%	14.46	0%	14.42	0%	14.47	0%	0.23%
20220209	10.94	11.95	10.88	11.75	7.5%	1.12%	-18.8%	196929	2.2877	344.52	11.62	-20.52%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211203	10.3	10.3	10.13	10.17	-0.49%	0%	-29.72%	26114	0.2657	40.01	10.17	-30.44%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211202	10.2	10.34	10.09	10.22	0.29%	0%	-29.37%	50516	0.5165	77.78	10.22	-30.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211201	10.12	10.23	10.05	10.19	0.69%	0.39%	-29.58%	27290	0.2771	41.73	10.15	-30.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211130	10.01	10.15	10	10.12	0.9%	0.5%	-30.06%	21737	0.2188	32.95	10.07	-31.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211129	10.17	10.26	10	10.03	-1.38%	-0.59%	-30.68%	38222	0.3857	58.08	10.09	-30.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211126	10.21	10.23	10.1	10.17	-0.39%	0.1%	-29.72%	27178	0.276	41.56	10.16	-30.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211125	10.08	10.33	10.03	10.21	1.29%	0%	-29.44%	46789	0.4779	71.97	10.21	-30.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211124	10.09	10.09	9.89	10.08	0.4%	0.9%	-30.34%	37444	0.3741	56.34	9.99	-31.67%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211123	10.08	10.18	9.95	10.04	-0.4%	-0.2%	-30.62%	34833	0.3503	52.75	10.06	-31.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211122	10.18	10.24	10.07	10.08	-0.98%	-0.3%	-30.34%	32622	0.3299	49.68	10.11	-30.85%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211119	10.37	10.37	10.13	10.18	-1.17%	-0.2%	-29.65%	42864	0.437	65.81	10.2	-30.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211118	10.37	10.46	10.29	10.3	0.29%	-0.48%	-28.82%	37647	0.3898	58.7	10.35	-29.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211117	10.4	10.4	10.2	10.27	-1.06%	-0.19%	-29.03%	34526	0.3553	53.51	10.29	-29.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211116	10.4	10.43	10.26	10.38	0.97%	0.29%	-28.27%	46739	0.4836	72.83	10.35	-29.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211115	10.12	10.43	10.1	10.28	1.48%	-0.19%	-28.96%	55159	0.5681	85.55	10.3	-29.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211112	10.09	10.4	10.06	10.13	0.4%	-0.88%	-29.99%	41236	0.4216	63.49	10.22	-30.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211111	10.01	10.15	10.01	10.09	-0.49%	0.1%	-30.27%	39416	0.3972	59.82	10.08	-31.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211110	9.76	10.36	9.7	10.14	3.89%	0.1%	-29.92%	81413	0.8247	124.2	10.13	-30.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211109	9.67	9.81	9.67	9.76	0.31%	0.21%	-32.55%	14610	0.1423	21.43	9.74	-33.38%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211108	9.78	9.81	9.6	9.73	-0.51%	0.31%	-32.76%	24887	0.2414	36.35	9.7	-33.65%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211105	9.47	10.01	9.47	9.78	3.49%	-0.71%	-32.41%	66111	0.651	98.04	9.85	-32.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211104	9.42	9.47	9.33	9.45	0.64%	0.53%	-34.69%	18313	0.1722	25.93	9.4	-35.7%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211103	9.3	9.42	9.25	9.39	1.08%	0.43%	-35.11%	18245	0.1706	25.69	9.35	-36.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211102	9.35	9.47	9.22	9.29	-1.06%	-0.54%	-35.8%	27257	0.2545	38.33	9.34	-36.11%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211101	9.36	9.46	9.28	9.39	0.11%	0%	-35.11%	20001	0.1878	28.28	9.39	-35.77%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211029	9.3	9.44	9.24	9.38	1.19%	0.32%	-35.18%	21498	0.2009	30.25	9.35	-36.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211028	9.59	9.62	9.23	9.27	-3.24%	-0.75%	-35.94%	38150	0.3564	53.67	9.34	-36.11%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211027	9.82	9.82	9.55	9.58	-2.44%	-0.42%	-33.79%	25816	0.2484	37.41	9.62	-34.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211026	9.86	9.88	9.81	9.82	-0.61%	-0.2%	-32.14%	16389	0.1612	24.28	9.84	-32.69%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211025	9.88	9.9	9.81	9.88	0%	0.3%	-31.72%	9876	0.0973	14.65	9.85	-32.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211022	10.01	10.01	9.82	9.88	-1.3%	-0.2%	-31.72%	20169	0.1996	30.06	9.9	-32.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211021	10.11	10.14	9.95	10.01	-0.89%	0%	-30.82%	22319	0.2234	33.64	10.01	-31.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211020	10.1	10.18	10.04	10.1	-0.39%	0.1%	-30.2%	21358	0.2156	32.47	10.09	-30.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211019	10.15	10.19	10.08	10.14	-0.1%	0.1%	-29.92%	20488	0.2076	31.26	10.13	-30.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211018	10.1	10.24	10.05	10.15	0.5%	0%	-29.85%	33527	0.3402	51.23	10.15	-30.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211015	10.02	10.13	9.97	10.1	0.8%	0.4%	-30.2%	27358	0.2752	41.44	10.06	-31.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211014	10.15	10.15	9.98	10.02	-0.79%	-0.1%	-30.75%	21228	0.213	32.08	10.03	-31.4%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211013	10.02	10.11	9.88	10.1	1%	0.9%	-30.2%	24212	0.2424	36.5	10.01	-31.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211012	10.12	10.13	9.93	10	-1.19%	-0.3%	-30.89%	21864	0.2192	33.01	10.03	-31.4%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211011	10.1	10.19	10.04	10.12	0.1%	0.2%	-30.06%	22475	0.2271	34.2	10.1	-30.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20211008	9.88	10.16	9.86	10.11	2.64%	0.6%	-30.13%	34995	0.3516	52.95	10.05	-31.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210930	9.77	9.9	9.71	9.85	0.92%	0.41%	-31.93%	22877	0.2245	33.81	9.81	-32.9%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210929	10	10.02	9.75	9.76	-2.79%	-1.01%	-32.55%	30619	0.3018	45.45	9.86	-32.56%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210928	9.91	10.06	9.89	10.04	1.21%	0.4%	-30.62%	17365	0.1736	26.14	10	-31.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210927	10.08	10.19	9.83	9.92	-1.98%	-0.8%	-31.44%	32937	0.3293	49.59	10	-31.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210924	10.26	10.29	10.07	10.12	-1.36%	-0.39%	-30.06%	27838	0.2828	42.59	10.16	-30.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210923	10.18	10.36	10.16	10.26	0.79%	0%	-29.09%	31753	0.3257	49.05	10.26	-29.82%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210922	10.06	10.24	10.02	10.18	-0.1%	0.39%	-29.65%	28593	0.2899	43.66	10.14	-30.64%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210917	10.18	10.31	10.08	10.19	0.1%	0.3%	-29.58%	35598	0.3617	54.47	10.16	-30.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210916	10.28	10.36	10.15	10.18	-0.97%	-0.68%	-29.65%	35326	0.3622	54.55	10.25	-29.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210915	10.29	10.35	10.14	10.28	-0.58%	0.29%	-28.96%	28672	0.2939	44.26	10.25	-29.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210914	10.63	10.63	10.3	10.34	-1.99%	-0.86%	-28.54%	40208	0.4193	63.14	10.43	-28.66%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210913	10.34	10.67	10.26	10.55	2.73%	0.29%	-27.09%	52539	0.5525	83.2	10.52	-28.04%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210910	10.37	10.52	10.25	10.27	-1.63%	-0.87%	-29.03%	51108	0.5297	79.77	10.36	-29.14%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210909	10.41	10.54	10.33	10.44	-0.1%	0%	-27.85%	49927	0.5212	78.49	10.44	-28.59%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210908	10.35	10.5	10.32	10.45	1.16%	0.48%	-27.78%	46449	0.4829	72.72	10.4	-28.86%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210907	10.35	10.43	10.28	10.33	-0.29%	0.1%	-28.61%	43262	0.4466	67.26	10.32	-29.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210906	10.19	10.4	10.11	10.36	1.77%	0.48%	-28.4%	58117	0.599	90.21	10.31	-29.48%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210729	10.47	10.47	10.22	10.26	0%	-0.58%	-29.09%	25809	0.2664	40.12	10.32	-29.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210728	10.43	10.55	9.96	10.26	-1.91%	0.39%	-29.09%	42615	0.4357	65.61	10.22	-30.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210727	11.13	11.25	10.46	10.46	-6.44%	-2.97%	-27.71%	75787	0.8172	123.07	10.78	-26.27%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210726	11.35	11.43	11.1	11.18	-1.32%	-0.53%	-22.74%	48567	0.5457	82.18	11.24	-23.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210723	11.22	11.39	11.18	11.33	0.35%	0.27%	-21.7%	35420	0.4002	60.27	11.3	-22.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210722	11.74	11.96	11.19	11.29	-4.4%	-1.48%	-21.98%	101216	1.1602	174.72	11.46	-21.61%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210721	11.91	11.95	11.73	11.81	-1.09%	-0.08%	-18.38%	43798	0.5175	77.93	11.82	-19.15%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210720	11.81	12.01	11.71	11.94	0.08%	0.93%	-17.48%	55591	0.6574	99	11.83	-19.08%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210719	11.75	12.13	11.67	11.93	2.32%	0.25%	-17.55%	97209	1.1565	174.16	11.9	-18.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210716	11.32	11.82	11.18	11.66	3%	0.52%	-19.42%	73585	0.8537	128.56	11.6	-20.66%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210715	11.38	11.54	11.09	11.32	-0.88%	0.35%	-21.77%	42408	0.4784	72.04	11.28	-22.85%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210714	11.41	11.66	11.31	11.42	0%	-0.87%	-21.08%	56053	0.6456	97.22	11.52	-21.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210713	11.61	11.65	11.38	11.42	-1.64%	-0.44%	-21.08%	42344	0.4858	73.16	11.47	-21.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210712	11.36	11.68	11.24	11.61	2.47%	0.78%	-19.77%	71768	0.8267	124.5	11.52	-21.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210709	11.3	11.4	11.15	11.33	-0.61%	0.53%	-21.7%	58856	0.6633	99.89	11.27	-22.91%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210708	11.71	11.71	11.26	11.4	-1.72%	0%	-21.22%	59691	0.6807	102.51	11.4	-22.02%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210707	11.54	11.66	11.46	11.6	0.17%	0.35%	-19.83%	49417	0.5715	86.07	11.56	-20.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210706	11.94	11.99	11.45	11.58	-3.1%	-0.52%	-19.97%	105941	1.2336	185.77	11.64	-20.38%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210705	11.84	12.1	11.71	11.95	0.84%	0.5%	-17.42%	108994	1.2963	195.22	11.89	-18.67%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210702	12.45	12.47	11.7	11.85	-4.13%	-1.17%	-18.11%	208162	2.4963	375.93	11.99	-17.99%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210701	11.23	12.36	11.2	12.36	9.96%	1.31%	-14.58%	204169	2.4917	375.24	12.2	-16.55%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210630	10.88	11.35	10.88	11.24	3.02%	0.54%	-22.32%	75850	0.8479	127.69	11.18	-23.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210629	10.91	11.06	10.89	10.91	-0.27%	-0.46%	-24.6%	27097	0.2969	44.71	10.96	-25.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210628	10.66	10.97	10.58	10.94	2.05%	1.11%	-24.4%	39275	0.425	64	10.82	-25.99%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210625	10.72	10.78	10.57	10.72	-0.19%	0.37%	-25.92%	17942	0.1916	28.85	10.68	-26.95%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210624	10.62	10.79	10.42	10.74	1.32%	1.61%	-25.78%	26478	0.2799	42.15	10.57	-27.7%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210623	10.8	10.8	10.58	10.6	-1.94%	-0.75%	-26.74%	28187	0.3009	45.31	10.68	-26.95%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210622	10.69	10.93	10.68	10.81	1.22%	-0.09%	-25.29%	23168	0.2507	37.75	10.82	-25.99%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210621	10.48	10.69	10.45	10.68	1.81%	0.56%	-26.19%	17560	0.1865	28.09	10.62	-27.36%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210618	10.45	10.57	10.38	10.49	0.19%	0.19%	-27.51%	17100	0.1791	26.97	10.47	-28.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210617	10.42	10.55	10.41	10.47	0.29%	0%	-27.64%	18759	0.1965	29.59	10.47	-28.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210616	10.55	10.63	10.4	10.44	-1.42%	-0.76%	-27.85%	21390	0.2251	33.9	10.52	-28.04%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210615	10.81	10.83	10.55	10.59	-2.04%	-0.28%	-26.81%	34477	0.3661	55.13	10.62	-27.36%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210611	11.09	11.14	10.81	10.81	-2.26%	-1.46%	-25.29%	38878	0.4265	64.23	10.97	-24.97%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210610	11.24	11.24	11.02	11.06	-1.43%	-0.18%	-23.57%	42978	0.4762	71.71	11.08	-24.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210609	11.28	11.49	11.18	11.22	-0.44%	-0.97%	-22.46%	47274	0.5356	80.66	11.33	-22.5%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210608	11.27	11.34	11.17	11.27	-0.09%	0.27%	-22.11%	30452	0.3423	51.55	11.24	-23.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210607	11.28	11.32	11.15	11.28	0.09%	0.53%	-22.05%	39498	0.4433	66.76	11.22	-23.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210604	11.22	11.32	11.1	11.27	0.27%	0.27%	-22.11%	44381	0.4989	75.13	11.24	-23.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210603	10.9	11.33	10.8	11.24	3.88%	0.36%	-22.32%	88301	0.9886	148.88	11.2	-23.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210602	10.96	11.02	10.81	10.82	-1.28%	-1.01%	-25.22%	35768	0.3908	58.85	10.93	-25.24%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210601	10.95	11.06	10.89	10.96	0.46%	0%	-24.26%	31330	0.3435	51.73	10.96	-25.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210531	10.99	11.07	10.85	10.91	-0.82%	-0.27%	-24.6%	48916	0.5352	80.6	10.94	-25.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210528	11.3	11.41	10.98	11	-2.74%	-1.26%	-23.98%	67554	0.7525	113.32	11.14	-23.8%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210527	11.3	11.35	11.11	11.31	-0.35%	0.71%	-21.84%	65809	0.7389	111.28	11.23	-23.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210526	11.1	11.43	10.95	11.35	2.34%	0.98%	-21.56%	76685	0.8617	129.77	11.24	-23.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210525	11.07	11.23	11	11.09	0.18%	-0.18%	-23.36%	43401	0.4824	72.65	11.11	-24.01%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210524	11.01	11.28	11	11.07	-0.27%	-0.45%	-23.5%	39472	0.4388	66.08	11.12	-23.94%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210521	11.29	11.35	11.08	11.1	-1.6%	-0.63%	-23.29%	47885	0.535	80.57	11.17	-23.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210520	11.21	11.52	11.19	11.28	-0.09%	-0.62%	-22.05%	56744	0.6439	96.97	11.35	-22.37%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210519	11.33	11.5	11.2	11.29	-1.74%	-0.18%	-21.98%	68758	0.7775	117.09	11.31	-22.64%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210518	10.92	11.5	10.76	11.49	4.93%	2.96%	-20.59%	103660	1.1569	174.22	11.16	-23.67%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210517	11	11.17	10.93	10.95	-0.64%	-0.54%	-24.33%	54434	0.5994	90.27	11.01	-24.69%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210514	11.08	11.29	10.93	11.02	-0.54%	-0.81%	-23.84%	82078	0.9121	137.36	11.11	-24.01%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210513	10.66	11.17	10.62	11.08	3.55%	0.64%	-23.43%	123156	1.3558	204.18	11.01	-24.69%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210512	10.45	10.75	10.34	10.7	2.39%	0.75%	-26.05%	49248	0.5229	78.75	10.62	-27.36%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210511	10.29	10.54	10.15	10.45	0.87%	0.97%	-27.78%	31203	0.3228	48.61	10.35	-29.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210510	10.47	10.47	10.24	10.36	0.29%	0.48%	-28.4%	30355	0.3129	47.12	10.31	-29.48%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210507	10.78	10.78	10.3	10.33	-3.64%	-1.53%	-28.61%	61639	0.6469	97.42	10.49	-28.25%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210506	10.48	10.87	10.47	10.72	2.78%	0.09%	-25.92%	66811	0.7154	107.74	10.71	-26.74%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210430	10.27	10.53	10.08	10.43	1.16%	0.29%	-27.92%	38197	0.3971	59.8	10.4	-28.86%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210429	10.29	10.62	10.23	10.31	-0.29%	-1.25%	-28.75%	45868	0.4789	72.12	10.44	-28.59%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210428	10.12	10.4	10.05	10.34	2.17%	0.78%	-28.54%	38917	0.3993	60.13	10.26	-29.82%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210427	10.18	10.18	9.93	10.12	-0.49%	0.8%	-30.06%	26206	0.263	39.61	10.04	-31.33%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210426	10.06	10.37	10.06	10.17	0.59%	-0.78%	-29.72%	36845	0.3775	56.85	10.25	-29.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210423	10.16	10.22	10.06	10.11	-0.39%	0%	-30.13%	18667	0.1888	28.43	10.11	-30.85%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210422	10.13	10.2	10.06	10.15	0.2%	0.1%	-29.85%	23643	0.2397	36.1	10.14	-30.64%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210421	10.02	10.19	9.96	10.13	1.2%	0.3%	-29.99%	18708	0.189	28.46	10.1	-30.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210416	9.87	10.08	9.86	10.04	1.31%	0.3%	-30.62%	19145	0.1917	28.87	10.01	-31.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210415	9.8	9.97	9.7	9.91	1.12%	0.61%	-31.51%	20693	0.2039	30.71	9.85	-32.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210414	9.75	9.85	9.62	9.8	0.51%	0.62%	-32.27%	25471	0.2482	37.38	9.74	-33.38%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210413	10.08	10.17	9.71	9.75	-2.11%	-1.52%	-32.62%	33418	0.331	49.85	9.9	-32.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210412	10.38	10.38	9.91	9.96	-3.86%	-0.8%	-31.17%	40545	0.4071	61.31	10.04	-31.33%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210409	10.45	10.5	10.34	10.36	-1.33%	-0.29%	-28.4%	17519	0.182	27.41	10.39	-28.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210408	10.41	10.58	10.35	10.5	0.48%	0.57%	-27.44%	26693	0.2787	41.97	10.44	-28.59%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210407	10.41	10.47	10.35	10.45	0.38%	0.38%	-27.78%	18087	0.1883	28.36	10.41	-28.8%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210406	10.35	10.48	10.3	10.41	0.68%	0.19%	-28.06%	20389	0.2118	31.9	10.39	-28.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210402	10.4	10.5	10.31	10.34	-0.96%	-0.48%	-28.54%	23436	0.2434	36.65	10.39	-28.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210401	10.39	10.47	10.33	10.44	0.48%	0.48%	-27.85%	16868	0.1753	26.4	10.39	-28.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210330	10.45	10.64	10.35	10.37	0.1%	-0.86%	-28.33%	25965	0.2715	40.89	10.46	-28.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210329	10.55	10.57	10.3	10.36	-1.99%	-0.29%	-28.4%	36237	0.3766	56.71	10.39	-28.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20210326	10.53	10.63	10.52	10.57	0.19%	-0.28%	-26.95%	19119	0.2026	30.51	10.6	-27.5%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201215	11.17	11.34	11.07	11.3	1.16%	0.62%	-21.91%	23011	0.2585	38.93	11.23	-23.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201214	11.14	11.19	11.01	11.17	-0.89%	0.63%	-22.81%	23318	0.2588	38.97	11.1	-24.08%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201211	11.56	11.57	10.95	11.27	-2.42%	1.35%	-22.11%	79129	0.88	132.52	11.12	-23.94%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201210	11.65	11.65	11.46	11.55	-0.77%	0.17%	-20.18%	30030	0.3463	52.15	11.53	-21.14%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201209	12.05	12.08	11.59	11.64	-3.32%	-1.36%	-19.56%	54649	0.6448	97.1	11.8	-19.29%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201208	12.1	12.15	12.03	12.04	-0.82%	-0.33%	-16.79%	26273	0.3175	47.81	12.08	-17.37%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201207	12.3	12.34	12.12	12.14	-1.3%	-0.41%	-16.1%	31721	0.3866	58.22	12.19	-16.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201204	12.37	12.44	12.26	12.3	-0.57%	-0.08%	-15%	26312	0.324	48.79	12.31	-15.8%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201203	12.38	12.48	12.3	12.37	0.16%	-0.16%	-14.51%	27873	0.3454	52.02	12.39	-15.25%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201202	12.49	12.49	12.3	12.35	0.08%	-0.08%	-14.65%	22338	0.2761	41.58	12.36	-15.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201201	12.31	12.48	12.3	12.34	0.16%	-0.48%	-14.72%	26442	0.328	49.4	12.4	-15.18%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201130	12.26	12.39	12.12	12.32	0.33%	0.24%	-14.86%	23564	0.2896	43.61	12.29	-15.94%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201127	12.35	12.39	12.22	12.28	-0.57%	0%	-15.13%	19985	0.2455	36.97	12.28	-16.01%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201126	12.43	12.48	12.32	12.35	-0.72%	-0.24%	-14.65%	20397	0.2526	38.04	12.38	-15.32%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201125	12.45	12.55	12.41	12.44	-0.08%	-0.16%	-14.03%	17806	0.2219	33.42	12.46	-14.77%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201124	12.59	12.6	12.45	12.45	-0.4%	-0.16%	-13.96%	17981	0.2243	33.78	12.47	-14.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201123	12.64	12.64	12.45	12.5	-0.71%	-0.24%	-13.61%	28590	0.3583	53.96	12.53	-14.3%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201120	12.55	12.66	12.51	12.59	0.16%	0%	-12.99%	18642	0.2347	35.34	12.59	-13.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201119	12.51	12.62	12.46	12.57	0.24%	0.16%	-13.13%	16083	0.2019	30.41	12.55	-14.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201118	12.49	12.6	12.46	12.54	0.4%	0.16%	-13.34%	24321	0.3046	45.87	12.52	-14.36%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201117	12.61	12.61	12.42	12.49	-0.72%	0.24%	-13.68%	22433	0.2795	42.09	12.46	-14.77%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201116	12.62	12.65	12.55	12.58	0.16%	-0.16%	-13.06%	17005	0.2143	32.27	12.6	-13.82%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201113	12.7	12.7	12.5	12.56	-1.41%	0%	-13.2%	27207	0.3417	51.46	12.56	-14.09%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201112	12.76	12.87	12.64	12.74	0%	0.16%	-11.96%	28036	0.3566	53.7	12.72	-13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201111	12.97	12.97	12.74	12.74	-1.7%	-0.55%	-11.96%	32403	0.415	62.5	12.81	-12.38%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201110	13.08	13.14	12.82	12.96	-1.07%	-0.08%	-10.44%	47411	0.6147	92.57	12.97	-11.29%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201109	12.99	13.13	12.9	13.1	1.24%	0.31%	-9.47%	55304	0.7225	108.81	13.06	-10.67%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201106	13.04	13.09	12.88	12.94	-0.92%	0%	-10.57%	30355	0.3927	59.14	12.94	-11.49%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201105	12.83	13.09	12.83	13.06	1.4%	0.38%	-9.74%	72519	0.9435	142.09	13.01	-11.01%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201104	12.72	12.95	12.55	12.88	1.1%	0.78%	-10.99%	45708	0.5842	87.98	12.78	-12.59%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201103	12.67	12.78	12.57	12.74	0.79%	0.31%	-11.96%	31563	0.4007	60.34	12.7	-13.13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201102	12.53	12.66	12.31	12.64	0.32%	1.12%	-12.65%	42305	0.5287	79.62	12.5	-14.5%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201030	12.84	12.86	12.6	12.6	-1.79%	-0.63%	-12.92%	33581	0.4257	64.11	12.68	-13.27%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201029	12.44	12.91	12.41	12.83	1.42%	0.55%	-11.33%	57893	0.7386	111.23	12.76	-12.72%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201028	12.77	12.77	12.36	12.65	-1.17%	0.88%	-12.58%	49153	0.6166	92.86	12.54	-14.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201027	12.72	12.87	12.64	12.8	0%	0.08%	-11.54%	34487	0.4411	66.43	12.79	-12.52%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201026	12.52	12.83	12.34	12.8	2.24%	1.35%	-11.54%	39188	0.4948	74.51	12.63	-13.61%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201023	12.5	12.68	12.49	12.52	-0.71%	-0.24%	-13.48%	25250	0.3168	47.71	12.55	-14.16%	14.46	0%	14.42	0%	14.47	0%	0.23%
20201022	12.8	12.81	12.56	12.61	-1.48%	-0.16%	-12.85%	35685	0.4507	67.87	12.63	-13.61%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200909	12.89	12.89	12.59	12.67	-2.24%	-0.24%	-12.44%	52890	0.6719	101.19	12.7	-13.13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200908	12.9	12.98	12.76	12.96	0.7%	0.54%	-10.44%	37669	0.4854	73.1	12.89	-11.83%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200907	13.12	13.28	12.85	12.87	-2.35%	-1.3%	-11.06%	56207	0.7328	110.36	13.04	-10.81%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200904	13	13.2	12.96	13.18	-0.38%	0.84%	-8.91%	51032	0.6672	100.48	13.07	-10.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200903	13.18	13.45	13.17	13.23	0.46%	-0.45%	-8.57%	77870	1.0346	155.81	13.29	-9.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200902	13.16	13.22	13.04	13.17	0.15%	0.38%	-8.98%	54204	0.7114	107.13	13.12	-10.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200901	13.06	13.19	13.01	13.15	1.47%	0.31%	-9.12%	47040	0.6168	92.89	13.11	-10.33%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200831	13.08	13.35	12.96	12.96	-0.54%	-1.59%	-10.44%	78155	1.0293	155.01	13.17	-9.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200828	12.8	13.06	12.74	13.03	1.8%	0.85%	-9.95%	69393	0.8964	134.99	12.92	-11.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200827	12.74	12.88	12.57	12.8	0.47%	0.63%	-11.54%	40951	0.5208	78.43	12.72	-13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200826	12.98	13.07	12.74	12.74	-1.77%	-1.32%	-11.96%	69224	0.8938	134.6	12.91	-11.7%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200825	12.93	13.02	12.87	12.97	0.31%	0.23%	-10.37%	63457	0.8214	123.7	12.94	-11.49%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200824	13.46	13.6	12.8	12.93	-3.94%	-0.08%	-10.64%	167322	2.1659	326.18	12.94	-11.49%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200821	13.51	13.62	13.4	13.46	-0.37%	-0.22%	-6.98%	40214	0.5426	81.71	13.49	-7.73%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200820	13.61	13.65	13.47	13.51	-0.37%	-0.22%	-6.63%	44572	0.6036	90.9	13.54	-7.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200819	13.83	13.83	13.5	13.56	-1.95%	-0.29%	-6.29%	61658	0.8388	126.32	13.6	-6.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200818	13.8	13.92	13.72	13.83	0.22%	0.07%	-4.42%	56427	0.7798	117.43	13.82	-5.47%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200817	13.78	13.85	13.67	13.8	0.66%	0.22%	-4.63%	51896	0.7144	107.59	13.77	-5.81%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200814	13.63	13.72	13.49	13.71	0.96%	0.73%	-5.25%	49368	0.6719	101.19	13.61	-6.91%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200813	13.72	13.79	13.53	13.58	-0.66%	-0.37%	-6.15%	44453	0.6058	91.23	13.63	-6.77%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200812	14.09	14.26	13.51	13.67	-3.39%	-0.51%	-5.53%	83035	1.1409	171.81	13.74	-6.02%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200811	14.62	14.64	14.12	14.15	-2.95%	-1.39%	-2.21%	64190	0.9211	138.71	14.35	-1.85%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200810	14.37	14.7	14.24	14.58	1.53%	0.34%	0.76%	84968	1.2344	185.9	14.53	-0.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200807	14.99	15.15	14.18	14.36	-4.58%	-0.9%	-0.76%	141798	2.055	309.47	14.49	-0.89%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200806	14.73	15.15	14.68	15.05	2.66%	0.47%	4.01%	152385	2.2829	343.79	14.98	2.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200805	14.57	14.78	14.51	14.66	0.07%	0.07%	1.31%	88001	1.2895	194.19	14.65	0.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200804	14.88	15.05	14.62	14.65	-5.18%	-1.01%	1.24%	196989	2.9154	439.05	14.8	1.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200803	15.17	15.5	15.1	15.45	2.12%	0.59%	6.77%	115347	1.772	266.86	15.36	5.06%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200731	14.9	15.16	14.7	15.13	0.93%	0.87%	4.56%	100449	1.5068	226.92	15	2.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200730	15.07	15.3	14.9	14.99	-0.07%	-0.79%	3.59%	97130	1.4681	221.09	15.11	3.35%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200729	14.83	15.09	14.76	15	1.01%	0.2%	3.66%	70134	1.0498	158.1	14.97	2.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200728	14.5	14.89	14.39	14.85	2.34%	1.16%	2.63%	71478	1.0494	158.04	14.68	0.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200727	14.35	14.6	14.08	14.51	1.47%	0.83%	0.28%	64194	0.9235	139.08	14.39	-1.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200724	15.11	15.2	14.25	14.3	-6.23%	-2.65%	-1.17%	114161	1.6765	252.47	14.69	0.48%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200723	14.88	15.27	14.55	15.25	2.42%	1.73%	5.39%	133237	1.9967	300.69	14.99	2.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200722	14.93	15.15	14.62	14.89	-0.2%	-0.53%	2.9%	80680	1.2077	181.87	14.97	2.39%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200721	14.52	15.33	14.52	14.92	3.04%	-0.53%	3.11%	121867	1.8275	275.21	15	2.6%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200720	14.32	14.53	14.13	14.48	1.83%	0.84%	0.07%	59881	0.8598	129.48	14.36	-1.78%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200717	14.23	14.42	14.05	14.22	-0.28%	0.07%	-1.73%	69465	0.9874	148.7	14.21	-2.8%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200716	15.18	15.25	14.2	14.26	-5.87%	-3.06%	-1.45%	123425	1.8152	273.36	14.71	0.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200715	15.5	15.7	15.05	15.15	-1.62%	-1.24%	4.7%	104952	1.6099	242.44	15.34	4.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200714	15.58	15.64	15.02	15.4	-0.52%	0.72%	6.43%	125046	1.9119	287.92	15.29	4.58%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200713	14.83	15.49	14.77	15.48	4.88%	1.98%	6.98%	140409	2.132	321.07	15.18	3.83%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200710	14.98	15.18	14.73	14.76	-1.6%	-1.2%	2%	117023	1.7485	263.32	14.94	2.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200709	14.48	15.26	14.45	15	3.31%	0.81%	3.66%	192578	2.865	431.46	14.88	1.78%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200708	14.6	14.65	14.34	14.52	-0.41%	0.35%	0.35%	120290	1.7408	262.16	14.47	-1.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200707	14.55	14.67	14.49	14.58	0.28%	0%	0.76%	129257	1.8845	283.8	14.58	-0.27%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200706	14.29	14.6	14.21	14.54	2.04%	0.48%	0.48%	142960	2.0686	311.52	14.47	-1.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200703	14.18	14.34	14.06	14.25	0%	0.35%	-1.52%	96618	1.3715	206.54	14.2	-2.87%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200702	14.28	14.46	14.13	14.25	-0.21%	-0.21%	-1.52%	83453	1.1921	179.53	14.28	-2.33%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200701	13.95	14.32	13.9	14.28	2.59%	0.78%	-1.31%	102341	1.4506	218.45	14.17	-3.08%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200630	13.63	14.08	13.52	13.92	2.73%	0.43%	-3.8%	63685	0.8828	132.95	13.86	-5.2%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200629	13.5	13.74	13.48	13.55	0%	-0.29%	-6.36%	35659	0.4846	72.98	13.59	-7.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200624	13.75	13.91	13.45	13.55	-1.38%	-0.37%	-6.36%	55645	0.7569	113.99	13.6	-6.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200623	13.76	13.89	13.64	13.74	-0.43%	-0.07%	-5.04%	38259	0.5259	79.2	13.75	-5.95%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200622	13.93	14.08	13.75	13.8	-0.93%	-0.36%	-4.63%	54228	0.7509	113.08	13.85	-5.27%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200619	13.89	13.99	13.8	13.93	-0.07%	0.14%	-3.73%	46635	0.6488	97.71	13.91	-4.86%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200618	14.3	14.3	13.72	13.94	-2.04%	0%	-3.66%	80895	1.128	169.87	13.94	-4.65%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200617	14	14.45	14	14.31	1.92%	0.07%	-1.11%	84022	1.2018	180.99	14.3	-2.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200616	14.09	14.09	13.86	14.04	0.36%	0.57%	-2.97%	46419	0.6482	97.62	13.96	-4.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200615	14.05	14.2	13.84	13.99	1.01%	-0.21%	-3.32%	59485	0.8337	125.55	14.02	-4.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200612	13.59	13.9	13.51	13.85	1.24%	0.73%	-4.28%	43524	0.5986	90.15	13.75	-5.95%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200611	13.88	13.98	13.66	13.68	-1.72%	-1.08%	-5.46%	46977	0.6497	97.84	13.83	-5.4%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200610	13.99	14.02	13.82	13.92	-0.43%	-0.07%	-3.8%	37258	0.5189	78.14	13.93	-4.72%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200609	13.97	14.12	13.84	13.98	0.29%	-0.07%	-3.39%	36327	0.5081	76.52	13.99	-4.31%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200608	14.1	14.15	13.82	13.94	-0.29%	-0.21%	-3.66%	40387	0.5642	84.97	13.97	-4.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200605	14	14.17	13.91	13.98	-0.5%	-0.14%	-3.39%	30087	0.4211	63.42	14	-4.24%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200604	14.1	14.14	13.83	14.05	0.29%	0.57%	-2.9%	52233	0.7298	109.9	13.97	-4.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200603	13.8	14.29	13.76	14.01	2.64%	-0.85%	-3.18%	107259	1.5154	228.21	14.13	-3.35%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200602	13.66	13.68	13.53	13.65	0%	0.29%	-5.67%	36882	0.5019	75.58	13.61	-6.91%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200601	13.27	13.73	13.27	13.65	3.1%	0.74%	-5.67%	66231	0.8973	135.13	13.55	-7.32%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200529	13.19	13.31	13.15	13.24	0.53%	0.15%	-8.5%	27755	0.3669	55.25	13.22	-9.58%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200528	13.4	13.45	13.08	13.17	-1.72%	-0.45%	-8.98%	35002	0.4632	69.76	13.23	-9.51%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200527	13.39	13.58	13.28	13.4	-0.37%	-0.07%	-7.39%	40959	0.5494	82.74	13.41	-8.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200526	13.03	13.48	12.97	13.45	3.22%	1.36%	-7.05%	59731	0.7928	119.39	13.27	-9.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200525	13.02	13.07	12.9	13.03	-0.38%	0.54%	-9.95%	36348	0.4709	70.92	12.96	-11.35%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200522	13.4	13.47	12.9	13.08	-2.39%	-0.38%	-9.61%	55131	0.724	109.03	13.13	-10.19%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200521	13.1	13.55	13.03	13.4	2.52%	0.37%	-7.39%	80893	1.0802	162.67	13.35	-8.69%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200520	13.23	13.24	12.95	13.07	-1.36%	-0.08%	-9.68%	39480	0.5163	77.75	13.08	-10.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200519	13.13	13.38	13	13.25	1.77%	0.38%	-8.43%	57410	0.7577	114.11	13.2	-9.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200518	13.12	13.15	12.95	13.02	-1.21%	-0.15%	-10.02%	53490	0.6977	105.07	13.04	-10.81%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200515	13.29	13.35	13.13	13.18	-0.15%	-0.15%	-8.91%	46669	0.6159	92.75	13.2	-9.71%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200514	13.45	13.45	13.15	13.2	-2.15%	-0.68%	-8.78%	66626	0.8852	133.31	13.29	-9.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200513	13.51	13.59	13.33	13.49	-1.17%	0%	-6.77%	66520	0.8971	135.1	13.49	-7.73%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200512	13.56	13.8	13.48	13.65	0.59%	0.22%	-5.67%	69046	0.9401	141.57	13.62	-6.84%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200511	13.89	13.9	13.49	13.57	-1.38%	-0.37%	-6.22%	79664	1.0852	163.43	13.62	-6.84%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200508	13.95	14.05	13.76	13.76	-1.71%	-0.86%	-4.91%	88277	1.2251	184.49	13.88	-5.06%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200507	13.64	14.07	13.55	14	2.19%	1.45%	-3.25%	118590	1.6362	246.4	13.8	-5.61%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200506	13.4	13.84	13.28	13.7	2.09%	1.33%	-5.32%	144637	1.9556	294.5	13.52	-7.52%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200430	13.55	13.69	13.3	13.42	-0.96%	0.07%	-7.26%	118065	1.5831	238.41	13.41	-8.28%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200429	14.2	14.2	13.4	13.55	-7.7%	-1.81%	-6.36%	205077	2.8308	426.31	13.8	-5.61%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200428	14.97	15.33	14.55	14.68	-0.07%	-1.34%	1.45%	125786	1.8718	281.88	14.88	1.78%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200427	14.85	14.93	14.6	14.69	-2.72%	-0.54%	1.52%	132497	1.9565	294.64	14.77	1.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200424	15.45	15.61	15.02	15.1	-2.33%	-0.79%	4.35%	132725	2.0207	304.31	15.22	4.1%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200423	15.69	16.17	15.42	15.46	-1.47%	-1.47%	6.84%	153248	2.4049	362.17	15.69	7.32%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200422	15.5	15.79	15.35	15.69	-0.57%	0.84%	8.43%	143252	2.2292	335.71	15.56	6.43%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200421	15.95	16.2	15.63	15.78	-2.65%	-0.75%	9.05%	182508	2.9026	437.12	15.9	8.76%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200420	15.61	16.78	15.33	16.21	6.3%	0.31%	12.02%	348176	5.6261	847.27	16.16	10.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200417	16	16.2	15.03	15.25	0.99%	-1.99%	5.39%	251731	3.9162	589.76	15.56	6.43%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200416	15.13	15.32	14.75	15.1	-1.5%	0.4%	4.35%	171903	2.5846	389.23	15.04	2.87%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200415	14.82	15.57	14.73	15.33	4.29%	0.66%	5.94%	240809	3.6684	552.44	15.23	4.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200414	14.38	14.78	14.08	14.7	1.8%	1.66%	1.59%	167154	2.4176	364.08	14.46	-1.09%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200413	14.01	14.45	13.83	14.44	3.22%	1.05%	-0.21%	123422	1.7636	265.59	14.29	-2.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200410	13.96	14.35	13.95	13.99	0.87%	-1.13%	-3.32%	115468	1.634	246.07	14.15	-3.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200409	13.87	13.99	13.77	13.87	0.22%	-0.07%	-4.15%	61448	0.8531	128.47	13.88	-5.06%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200408	13.7	13.98	13.55	13.84	1.24%	0.36%	-4.35%	66323	0.9146	137.73	13.79	-5.68%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200407	13.35	13.78	13.29	13.67	3.64%	0.51%	-5.53%	69009	0.9388	141.38	13.6	-6.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200403	13.05	13.49	13.01	13.19	1.07%	-0.68%	-8.85%	49244	0.6538	98.46	13.28	-9.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200402	13.17	13.17	12.84	13.05	-0.15%	0.77%	-9.81%	45380	0.5878	88.52	12.95	-11.42%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200401	13.46	13.5	13.07	13.07	-2.75%	-1.58%	-9.68%	41966	0.5571	83.9	13.28	-9.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200331	13.48	13.62	13.31	13.44	0.45%	-0.22%	-7.12%	44314	0.5967	89.86	13.47	-7.87%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200324	12.8	12.84	12.41	12.73	0.24%	0.55%	-12.02%	58100	0.7357	110.79	12.66	-13.41%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200323	12.53	12.8	12.25	12.7	1.11%	0.63%	-12.23%	53348	0.6732	101.38	12.62	-13.68%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200320	12.57	12.66	12.42	12.56	1.54%	0.24%	-13.2%	36574	0.4584	69.03	12.53	-14.3%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200319	12.4	12.64	12.1	12.37	-1.12%	0.08%	-14.51%	50930	0.6294	94.78	12.36	-15.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200318	12.88	12.94	12.51	12.51	-1.88%	-1.65%	-13.55%	59492	0.7569	113.99	12.72	-13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200317	13	13.1	12.42	12.75	-2%	0.16%	-11.89%	64049	0.8155	122.81	12.73	-12.93%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200316	12.85	13.58	12.85	13.01	1.96%	-1.74%	-10.09%	100010	1.3241	199.4	13.24	-9.44%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200313	12.7	13.02	12.48	12.76	-3.19%	0.31%	-11.82%	69379	0.8827	132.93	12.72	-13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200312	13.57	13.65	13.15	13.18	-3.58%	-0.9%	-8.91%	74146	0.9865	148.56	13.3	-9.03%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200311	13.83	13.84	13.61	13.67	-1.01%	-0.44%	-5.53%	50522	0.6937	104.47	13.73	-6.09%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200310	13.52	13.89	13.44	13.81	0.66%	1.17%	-4.56%	62200	0.8488	127.83	13.65	-6.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200309	13.98	14.04	13.71	13.72	-2.83%	-0.8%	-5.18%	69308	0.9587	144.38	13.83	-5.4%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200306	13.9	14.17	13.81	14.12	1.22%	0.21%	-2.42%	79360	1.1183	168.41	14.09	-3.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200305	13.85	13.96	13.76	13.95	1.38%	0.58%	-3.59%	69165	0.9591	144.44	13.87	-5.13%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200304	13.76	13.79	13.62	13.76	-0.29%	0.44%	-4.91%	51679	0.7078	106.59	13.7	-6.29%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200303	13.98	14.06	13.73	13.8	0%	-0.65%	-4.63%	65754	0.9136	137.58	13.89	-4.99%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200302	13.57	13.85	13.57	13.8	1.32%	0.36%	-4.63%	73697	1.0137	152.66	13.75	-5.95%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200228	14.01	14.31	13.58	13.62	-4.22%	-1.87%	-5.87%	99975	1.3881	209.04	13.88	-5.06%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200227	14.29	14.44	14.2	14.22	-0.28%	-0.21%	-1.73%	47992	0.6837	102.96	14.25	-2.53%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200226	14.31	14.47	14.17	14.26	-1.52%	0%	-1.45%	85423	1.2185	183.5	14.26	-2.46%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200225	14.15	14.65	14.1	14.48	0.07%	0.63%	0.07%	96432	1.3879	209.01	14.39	-1.57%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200224	14.35	14.58	14.3	14.47	0.98%	0.07%	0%	89274	1.2905	194.34	14.46	-1.09%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200221	14.35	14.4	14.26	14.33	-0.42%	0.07%	-0.97%	94989	1.3607	204.92	14.32	-2.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200220	14.56	14.56	14.18	14.39	-0.96%	0.42%	-0.55%	98720	1.4145	213.02	14.33	-1.98%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200219	14.81	14.81	14.45	14.53	0.41%	-0.41%	0.41%	119870	1.7484	263.3	14.59	-0.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200218	14.6	14.6	14.32	14.47	0.91%	0.21%	0%	118188	1.7063	256.96	14.44	-1.23%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200217	14.17	14.37	14.17	14.34	1.49%	0.35%	-0.9%	108771	1.5541	234.04	14.29	-2.26%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200214	14.16	14.31	14.07	14.13	-0.21%	-0.14%	-2.35%	73601	1.0415	156.85	14.15	-3.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200213	14.41	14.41	14.06	14.16	-1.6%	0%	-2.14%	98978	1.4014	211.04	14.16	-3.15%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200212	14.31	14.45	14.09	14.39	0.28%	0.77%	-0.55%	120960	1.7273	260.12	14.28	-2.33%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200211	15.06	15.06	14	14.35	-4.08%	0%	-0.83%	247592	3.5518	534.89	14.35	-1.85%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200210	15.52	15.56	14.74	14.96	0%	-1.25%	3.39%	222562	3.3708	507.63	15.15	3.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200207	15.81	16.08	14.67	14.96	-3.92%	-2.03%	3.39%	268565	4.1019	617.73	15.27	4.45%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200206	15.59	16.11	15.26	15.57	0.26%	-1.08%	7.6%	282526	4.4458	669.52	15.74	7.66%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200205	14.2	15.56	14.03	15.53	8.53%	5.57%	7.33%	180960	2.6622	400.92	14.71	0.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200204	14	14.36	13.77	14.31	2.73%	1.42%	-1.11%	165774	2.3383	352.14	14.11	-3.49%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200203	16	16	13.92	13.93	-9.95%	-4.91%	-3.73%	154316	2.2603	340.39	14.65	0.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200123	15.52	16	15.11	15.47	-0.71%	-0.45%	6.91%	93324	1.45	218.36	15.54	6.29%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200122	16.38	16.38	15.21	15.58	-2.2%	-0.19%	7.67%	104383	1.6295	245.4	15.61	6.77%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200121	15.62	16.48	15.61	15.93	4.32%	-0.19%	10.09%	185175	2.9546	444.95	15.96	9.17%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200120	15.24	15.45	14.88	15.27	2.9%	0.79%	5.53%	74744	1.1323	170.52	15.15	3.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200117	14.9	14.97	14.72	14.84	-0.67%	0.07%	2.56%	30371	0.4503	67.81	14.83	1.44%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200116	14.97	15.08	14.84	14.94	-0.07%	0.13%	3.25%	28519	0.4256	64.09	14.92	2.05%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200115	15.14	15.24	14.9	14.95	-1.32%	-0.66%	3.32%	40423	0.6085	91.64	15.05	2.94%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200114	15.04	15.25	14.91	15.15	1.34%	0%	4.7%	53566	0.8114	122.19	15.15	3.63%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200113	14.98	15.04	14.75	14.95	-0.2%	0.34%	3.32%	48196	0.7182	108.16	14.9	1.92%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200110	14.88	15.09	14.79	14.98	0.74%	0.33%	3.52%	45267	0.6759	101.79	14.93	2.12%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200109	14.6	14.93	14.6	14.87	2.55%	0.27%	2.76%	61585	0.9134	137.55	14.83	1.44%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200108	14.8	14.8	14.43	14.5	-2.16%	-0.55%	0.21%	49333	0.7193	108.32	14.58	-0.27%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200107	14.63	14.84	14.58	14.82	1.65%	0.61%	2.42%	50738	0.7474	112.56	14.73	0.75%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200106	14.62	14.74	14.46	14.58	-0.88%	-0.07%	0.76%	53807	0.785	118.22	14.59	-0.21%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200103	14.83	14.94	14.58	14.71	-0.81%	0%	1.66%	43019	0.6326	95.27	14.71	0.62%	14.46	0%	14.42	0%	14.47	0%	0.23%
20200102	14.72	14.92	14.61	14.83	0.61%	0.41%	2.49%	57413	0.848	127.71	14.77	1.03%	14.46	0%	14.42	0%	14.47	0%	0.23%