栖霞建设(600533)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.1	3.11	3.07	3.09	0%	0%	-6.08%	115516	0.3568	55.74	3.09	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230927	3.09	3.12	3.07	3.09	-0.32%	-0.32%	-6.08%	93632	0.2898	41.51	3.1	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230926	3.11	3.13	3.09	3.1	-0.32%	-0.32%	-5.78%	79889	0.2484	31.46	3.11	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230925	3.21	3.21	3.1	3.11	-3.12%	-0.64%	-5.47%	236797	0.7417	79.43	3.13	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230922	3.14	3.22	3.14	3.21	1.58%	0.63%	-2.43%	159387	0.5082	41.97	3.19	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230921	3.17	3.21	3.15	3.16	-0.63%	-0.63%	-3.95%	161681	0.5146	34.86	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230920	3.15	3.2	3.13	3.18	0.63%	0%	-3.34%	181295	0.5762	38.48	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230919	3.16	3.2	3.14	3.16	-0.32%	-0.32%	-3.95%	184417	0.5846	38.32	3.17	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230918	3.16	3.18	3.12	3.17	0.32%	0.32%	-3.65%	166020	0.5243	33.61	3.16	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230915	3.16	3.2	3.15	3.16	0.64%	-0.32%	-3.95%	188998	0.5983	36.82	3.17	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230914	3.18	3.19	3.13	3.14	-1.26%	-0.63%	-4.56%	258374	0.8155	49.02	3.16	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230913	3.21	3.26	3.17	3.18	-1.55%	-0.93%	-3.34%	363384	1.1662	69.41	3.21	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230912	3.29	3.29	3.21	3.23	-3.29%	-0.31%	-1.82%	516593	1.675	99.65	3.24	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230911	3.51	3.51	3.28	3.34	-7.22%	0.3%	1.52%	1052268	3.5029	202.18	3.33	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230908	3.4	3.6	3.29	3.6	10.09%	4.35%	9.42%	912168	3.1464	197.4	3.45	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230907	3.29	3.37	3.26	3.27	-1.21%	-1.51%	-0.61%	209681	0.696	51.47	3.32	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230906	3.22	3.32	3.19	3.31	2.48%	1.53%	0.61%	235858	0.7687	57.11	3.26	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230905	3.35	3.38	3.22	3.23	-3.87%	-0.92%	-1.82%	259423	0.8463	64.8	3.26	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230904	3.35	3.49	3.34	3.36	1.51%	-1.18%	2.13%	316118	1.0738	84.24	3.4	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230901	3.44	3.48	3.29	3.31	-1.49%	-0.9%	0.61%	285858	0.9557	78.44	3.34	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230831	3.58	3.62	3.34	3.36	-6.67%	-2.04%	2.13%	314105	1.0775	88.17	3.43	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230830	3.71	3.75	3.58	3.6	-4.51%	-1.37%	9.42%	306895	1.1197	90.03	3.65	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230829	3.6	3.79	3.56	3.77	3.57%	1.62%	14.59%	577070	2.1381	200.54	3.71	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230828	3.66	3.72	3.56	3.64	7.69%	-0.82%	10.64%	553856	2.0354	224.07	3.67	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230825	3.31	3.42	3.29	3.38	1.81%	0.3%	2.74%	208631	0.7038	71.67	3.37	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230824	3.37	3.41	3.3	3.32	-1.19%	-0.6%	0.91%	150734	0.504	47.42	3.34	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230823	3.44	3.45	3.35	3.36	-2.89%	-1.18%	2.13%	128107	0.4352	39.71	3.4	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230822	3.48	3.52	3.41	3.46	0.29%	0%	5.17%	164781	0.5706	47.57	3.46	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230821	3.58	3.59	3.44	3.45	-2.82%	-1.71%	4.86%	178170	0.6256	44.68	3.51	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230818	3.68	3.75	3.54	3.55	-2.74%	-2.2%	7.9%	274164	0.9958	63.14	3.63	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230817	3.62	3.69	3.59	3.65	0.83%	0.55%	10.94%	348931	1.2678	72.89	3.63	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230816	3.51	3.66	3.49	3.62	3.43%	0.56%	10.03%	280245	1.0081	51.69	3.6	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230815	3.55	3.57	3.46	3.5	-1.41%	-0.28%	6.38%	156749	0.5495	24.85	3.51	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230814	3.54	3.58	3.43	3.55	-1.66%	0.57%	7.9%	249791	0.8824	36.56	3.53	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230811	3.68	3.71	3.58	3.61	-0.82%	-0.55%	9.73%	318462	1.1568	45.26	3.63	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230810	3.68	3.7	3.61	3.64	-1.09%	-0.27%	10.64%	147847	0.5394	31.83	3.65	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230809	3.74	3.75	3.64	3.68	-1.08%	0%	11.85%	209364	0.7715	41.1	3.68	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230808	3.79	3.88	3.71	3.72	-0.8%	-1.06%	13.07%	390457	1.4665	50.7	3.76	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230807	3.83	3.87	3.75	3.75	-4.34%	-1.32%	13.98%	448865	1.7036	59.38	3.8	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230804	4.02	4.03	3.89	3.92	-1.51%	-0.51%	19.15%	530833	2.0912	75.73	3.94	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230803	3.87	4	3.78	3.98	2.31%	1.79%	20.97%	636965	2.4883	95.18	3.91	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230802	3.78	3.97	3.76	3.89	2.1%	0%	18.24%	528541	2.0546	88.64	3.89	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230801	3.78	3.89	3.73	3.81	0.53%	-0.52%	15.81%	507063	1.9412	97.94	3.83	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230731	3.73	3.88	3.71	3.79	1.61%	-0.52%	15.2%	573426	2.1854	127.16	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230728	3.64	3.79	3.62	3.73	1.36%	1.08%	13.37%	425119	1.569	105.6	3.69	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230727	3.58	3.76	3.53	3.68	0%	0%	11.85%	642721	2.3657	177.49	3.68	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230726	3.62	3.84	3.59	3.68	1.66%	0%	11.85%	838756	3.0869	278.43	3.68	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230725	3.4	3.67	3.4	3.62	6.47%	1.4%	10.03%	679813	2.4294	293.35	3.57	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230724	3.39	3.44	3.3	3.4	1.8%	0.89%	3.34%	414436	1.3983	227.78	3.37	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230721	3.19	3.38	3.19	3.34	4.05%	0.91%	1.52%	384776	1.2736	254.62	3.31	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230720	3.18	3.24	3.17	3.21	0.94%	0%	-2.43%	145595	0.4675	118.03	3.21	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230719	3.12	3.19	3.1	3.18	1.6%	0.63%	-3.34%	99826	0.3151	83.42	3.16	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230718	3.1	3.14	3.08	3.13	0.64%	0.64%	-4.86%	47681	0.1484	38.82	3.11	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230717	3.11	3.12	3.06	3.11	-0.32%	0.32%	-5.47%	71382	0.2212	54.58	3.1	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230714	3.13	3.16	3.09	3.12	-0.32%	0%	-5.17%	108259	0.3375	73.91	3.12	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230713	3.11	3.15	3.1	3.13	0.97%	0%	-4.86%	74901	0.2342	48.61	3.13	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230712	3.16	3.17	3.1	3.1	-2.21%	-0.96%	-5.78%	88988	0.2783	71.04	3.13	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230711	3.2	3.22	3.15	3.17	0%	-0.31%	-3.65%	94707	0.3007	60.82	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230710	3.18	3.2	3.15	3.17	-0.63%	0%	-3.65%	78444	0.2485	57.58	3.17	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230707	3.19	3.23	3.17	3.19	-0.31%	0%	-3.04%	68255	0.2178	48.71	3.19	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230706	3.18	3.21	3.14	3.2	0.95%	0.63%	-2.74%	96347	0.3065	56.29	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230705	3.15	3.23	3.14	3.17	0%	-0.31%	-3.65%	122661	0.3906	83.42	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230704	3.17	3.19	3.14	3.17	-0.31%	0.32%	-3.65%	106952	0.3378	59.67	3.16	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230703	3.07	3.22	3.06	3.18	3.25%	0.32%	-3.34%	235188	0.746	127.05	3.17	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230630	2.93	3.09	2.93	3.08	5.12%	1.32%	-6.38%	209918	0.6374	117.42	3.04	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230629	3	3.01	2.92	2.93	-1.35%	-0.68%	-10.94%	116215	0.3425	67.61	2.95	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230628	3.1	3.11	3.05	3.07	-0.97%	0%	-6.69%	121981	0.3747	71.35	3.07	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230627	2.98	3.11	2.96	3.1	4.03%	1.64%	-5.78%	196023	0.5979	108.01	3.05	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230626	3.06	3.06	2.98	2.98	-2.61%	-1%	-9.42%	135881	0.409	74.2	3.01	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230621	3.08	3.13	3.05	3.06	-0.97%	-0.65%	-6.99%	107702	0.3322	56.12	3.08	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230620	3.16	3.18	3.08	3.09	-2.22%	-0.64%	-6.08%	131281	0.4089	66.14	3.11	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230619	3.29	3.3	3.14	3.16	-3.36%	-0.94%	-3.95%	154801	0.4943	88.02	3.19	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230616	3.24	3.32	3.23	3.27	1.24%	0%	-0.61%	177742	0.5818	103.43	3.27	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230615	3.23	3.26	3.21	3.23	0%	0%	-1.82%	101013	0.3263	57.34	3.23	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230614	3.27	3.29	3.22	3.23	-0.92%	-0.31%	-1.82%	96731	0.3138	55.21	3.24	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230613	3.29	3.34	3.23	3.26	-0.91%	-0.31%	-0.91%	149269	0.4879	85.91	3.27	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230612	3.25	3.31	3.21	3.29	1.23%	0.61%	0%	164114	0.5367	97.18	3.27	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230609	3.32	3.32	3.24	3.25	-2.4%	-0.31%	-1.22%	165058	0.5386	103.15	3.26	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230608	3.26	3.35	3.24	3.33	1.83%	0.6%	1.22%	250274	0.8285	166.56	3.31	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230607	3.2	3.31	3.2	3.27	1.55%	0%	-0.61%	177825	0.581	127.57	3.27	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230606	3.2	3.31	3.19	3.22	0.31%	-0.92%	-2.13%	219097	0.7113	163.58	3.25	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230605	3.16	3.21	3.13	3.21	0.63%	0.94%	-2.43%	160049	0.5085	128.79	3.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230602	3.06	3.2	3.05	3.19	4.59%	1.59%	-3.04%	204397	0.641	153.64	3.14	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230601	3.08	3.08	3.03	3.05	-1.29%	-0.33%	-7.29%	99974	0.3058	83.5	3.06	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230531	3.1	3.15	3.08	3.09	-0.64%	-0.96%	-6.08%	92171	0.2874	76.05	3.12	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230530	3.06	3.11	3.02	3.11	1.63%	1.63%	-5.47%	89230	0.2734	67.11	3.06	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230529	3.11	3.12	3.05	3.06	-2.24%	-0.65%	-6.99%	81855	0.2523	53.25	3.08	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230526	3.08	3.13	3.05	3.13	1.62%	1.29%	-4.86%	97829	0.3024	60.31	3.09	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230525	3.09	3.11	3.04	3.08	-0.32%	0.33%	-6.38%	135600	0.4164	81.81	3.07	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230524	3.15	3.16	3.09	3.09	-2.22%	-0.64%	-6.08%	124234	0.3868	72.43	3.11	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230523	3.21	3.23	3.16	3.16	-1.56%	-0.94%	-3.95%	99319	0.317	58.03	3.19	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230522	3.3	3.3	3.2	3.21	-2.73%	-0.31%	-2.43%	170647	0.5498	95.21	3.22	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230519	3.35	3.35	3.28	3.3	-1.49%	0%	0.3%	143604	0.4742	78.47	3.3	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230518	3.39	3.4	3.33	3.35	-1.18%	-0.3%	1.82%	126393	0.4244	68.49	3.36	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230517	3.38	3.41	3.35	3.39	0%	0.3%	3.04%	79044	0.2675	43.83	3.38	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230516	3.45	3.45	3.38	3.39	-2.02%	-0.29%	3.04%	122385	0.4166	67.57	3.4	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230515	3.5	3.5	3.4	3.46	-0.57%	0.58%	5.17%	138066	0.475	77.45	3.44	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230510	3.5	3.52	3.45	3.49	-0.29%	0%	6.08%	87829	0.3061	75.84	3.49	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230509	3.49	3.56	3.47	3.5	0.57%	-0.57%	6.38%	152024	0.5346	86.02	3.52	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230508	3.48	3.49	3.42	3.48	-0.57%	0.58%	5.78%	127188	0.4401	74.56	3.46	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230505	3.42	3.51	3.4	3.5	2.34%	1.16%	6.38%	162077	0.5611	96.45	3.46	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230504	3.34	3.42	3.32	3.42	-0.58%	0.88%	3.95%	155575	0.5275	94.18	3.39	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230428	3.34	3.45	3.34	3.44	2.69%	0.88%	4.56%	97488	0.3323	86.53	3.41	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230427	3.33	3.36	3.31	3.35	0.3%	0.3%	1.82%	84196	0.2812	66.87	3.34	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230426	3.34	3.36	3.3	3.34	-0.3%	0.3%	1.52%	83334	0.2776	62.37	3.33	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230425	3.39	3.4	3.32	3.35	-1.18%	-0.3%	1.82%	93105	0.3126	66.37	3.36	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230424	3.4	3.43	3.35	3.39	-0.29%	0%	3.04%	98166	0.3327	68.5	3.39	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230421	3.46	3.51	3.4	3.4	-1.73%	-1.16%	3.34%	114410	0.3934	78.21	3.44	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230420	3.5	3.5	3.45	3.46	-0.86%	-0.29%	5.17%	74444	0.258	50.75	3.47	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230419	3.55	3.55	3.49	3.49	-1.69%	-0.57%	6.08%	95061	0.334	64.49	3.51	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230418	3.56	3.57	3.54	3.55	-0.28%	0%	7.9%	97680	0.347	64.91	3.55	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230417	3.56	3.56	3.52	3.56	0%	0.56%	8.21%	114149	0.4044	70.11	3.54	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230414	3.55	3.59	3.54	3.56	0.28%	0%	8.21%	138089	0.4922	83.8	3.56	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230413	3.54	3.58	3.52	3.55	0%	0%	7.9%	141864	0.5041	92.73	3.55	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230412	3.55	3.58	3.5	3.55	0%	0.28%	7.9%	143343	0.5072	95.9	3.54	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230411	3.48	3.55	3.43	3.55	2.01%	1.43%	7.9%	117467	0.4108	76.62	3.5	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230410	3.55	3.55	3.46	3.48	-2.25%	-0.57%	5.78%	143498	0.5021	92.58	3.5	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230407	3.43	3.56	3.43	3.56	3.79%	0.85%	8.21%	180405	0.6364	113.99	3.53	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230406	3.47	3.47	3.42	3.43	-1.15%	-0.29%	4.26%	93389	0.3211	60.23	3.44	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230404	3.52	3.53	3.45	3.47	-1.42%	-0.57%	5.47%	126028	0.4396	81.34	3.49	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230403	3.47	3.54	3.42	3.52	1.44%	0.28%	6.99%	182337	0.6391	122.18	3.51	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230331	3.45	3.48	3.44	3.47	0.58%	0.29%	5.47%	92778	0.321	64.21	3.46	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230330	3.48	3.49	3.43	3.45	-0.86%	0%	4.86%	81574	0.2815	59.67	3.45	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230329	3.49	3.52	3.45	3.48	-0.29%	0%	5.78%	101137	0.3522	72.64	3.48	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230328	3.55	3.57	3.49	3.49	-1.69%	-0.85%	6.08%	102789	0.362	72.51	3.52	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230327	3.61	3.62	3.52	3.55	-2.2%	0%	7.9%	138785	0.4928	101.65	3.55	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230324	3.58	3.66	3.54	3.63	1.11%	1.11%	10.33%	155506	0.5589	113.75	3.59	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230323	3.59	3.61	3.56	3.59	-0.55%	0.28%	9.12%	86576	0.3097	84.03	3.58	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230322	3.56	3.62	3.56	3.61	1.12%	0.56%	9.73%	96785	0.3477	74.52	3.59	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230321	3.56	3.59	3.53	3.57	0.56%	0.28%	8.51%	66627	0.2372	51.46	3.56	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230320	3.63	3.64	3.54	3.55	-1.66%	-0.84%	7.9%	127098	0.4546	92.91	3.58	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230317	3.6	3.63	3.58	3.61	0.84%	0%	9.73%	78040	0.2817	56.92	3.61	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230316	3.6	3.64	3.58	3.58	-1.1%	-0.83%	8.81%	84647	0.3053	59.53	3.61	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230315	3.54	3.62	3.54	3.62	2.84%	0.84%	10.03%	106378	0.3816	71.89	3.59	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230314	3.61	3.61	3.5	3.52	-2.22%	-0.56%	6.99%	100104	0.3548	62.98	3.54	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230313	3.62	3.66	3.57	3.6	-1.1%	0%	9.42%	115665	0.4167	74.23	3.6	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230310	3.71	3.72	3.63	3.64	-2.41%	-0.55%	10.64%	119789	0.4385	78.85	3.66	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230309	3.74	3.75	3.71	3.73	-0.27%	0%	13.37%	60056	0.2239	40.03	3.73	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230308	3.74	3.75	3.7	3.74	0.27%	0.27%	13.68%	78990	0.2944	48.77	3.73	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230307	3.78	3.81	3.72	3.73	-1.58%	-1.06%	13.37%	122540	0.4614	72.95	3.77	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230306	3.86	3.87	3.79	3.79	-2.07%	-0.52%	15.2%	151401	0.5772	85.66	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230303	3.86	3.87	3.83	3.87	0.52%	0.26%	17.63%	122883	0.4739	68.83	3.86	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230302	3.87	3.89	3.84	3.85	-0.77%	-0.26%	17.02%	133382	0.5149	68.88	3.86	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230301	3.82	3.88	3.8	3.88	1.57%	0.78%	17.93%	197457	0.7607	96.54	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230228	3.78	3.83	3.76	3.82	1.33%	0.79%	16.11%	101027	0.3826	48.16	3.79	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230227	3.79	3.84	3.77	3.77	-0.53%	-1.05%	14.59%	119970	0.4566	54.44	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230224	3.85	3.86	3.77	3.79	-1.56%	-0.26%	15.2%	116676	0.4433	52.35	3.8	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230223	3.84	3.88	3.82	3.85	0.79%	0%	17.02%	180591	0.6949	80.22	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230222	3.78	3.84	3.78	3.82	-0.26%	0.26%	16.11%	151276	0.577	67.92	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230221	3.86	3.88	3.79	3.83	1.32%	0%	16.41%	236529	0.907	106.52	3.83	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230220	3.7	3.78	3.68	3.78	2.44%	1.07%	14.89%	169818	0.6352	77.75	3.74	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230217	3.73	3.77	3.69	3.69	-1.07%	-1.07%	12.16%	243427	0.9069	113.32	3.73	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230216	3.82	3.87	3.7	3.73	-2.36%	-2.1%	13.37%	244874	0.9324	123.49	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230215	3.88	3.88	3.8	3.82	-1.55%	-0.26%	16.11%	215243	0.8239	112.1	3.83	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230214	3.9	3.95	3.85	3.88	-0.51%	-0.51%	17.93%	207703	0.8098	113.76	3.9	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230213	3.92	3.93	3.85	3.9	-0.26%	0.26%	18.54%	127100	0.4941	72.79	3.89	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230210	3.89	3.92	3.87	3.91	0.77%	0.26%	18.84%	157351	0.6134	88.9	3.9	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230209	3.85	3.88	3.79	3.88	0.52%	0.78%	17.93%	121935	0.4697	69.32	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230208	3.91	3.93	3.85	3.86	-1.28%	-0.77%	17.33%	118950	0.4628	68.59	3.89	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230207	3.87	3.94	3.87	3.91	0.77%	0.26%	18.84%	124994	0.488	74.53	3.9	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230206	3.88	3.91	3.84	3.88	-0.26%	0%	17.93%	96968	0.3759	59.49	3.88	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230203	3.93	3.94	3.86	3.89	-1.52%	0%	18.24%	157727	0.6134	95.12	3.89	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230202	3.95	3.98	3.91	3.95	-0.25%	0.25%	20.06%	150293	0.5917	94.61	3.94	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230201	3.98	3.98	3.9	3.96	0%	0.76%	20.36%	167743	0.6588	109.38	3.93	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230131	3.88	3.96	3.86	3.96	1.28%	1.02%	20.36%	139719	0.5477	91.56	3.92	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230130	3.95	3.95	3.88	3.91	0.26%	-0.26%	18.84%	177703	0.6959	113.42	3.92	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230120	3.87	3.91	3.84	3.9	0.78%	0.52%	18.54%	126212	0.4898	81.63	3.88	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230119	3.78	3.9	3.77	3.87	1.84%	0.52%	17.63%	135124	0.5201	100.24	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230118	3.78	3.85	3.76	3.8	0.8%	0%	15.5%	114186	0.4338	64.41	3.8	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230117	3.8	3.8	3.74	3.77	-0.26%	0%	14.59%	88411	0.3331	44.37	3.77	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230116	3.69	3.79	3.67	3.78	2.16%	0.8%	14.89%	162132	0.6074	77.73	3.75	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230113	3.67	3.7	3.63	3.7	0.82%	0.82%	12.46%	103571	0.3803	50.25	3.67	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230112	3.71	3.73	3.66	3.67	-1.61%	-0.27%	11.55%	118721	0.4374	55.34	3.68	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230111	3.75	3.82	3.72	3.73	-0.27%	-1.06%	13.37%	130818	0.4929	58.34	3.77	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230110	3.81	3.84	3.73	3.74	-2.09%	-0.53%	13.68%	140990	0.5305	63.61	3.76	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230109	3.88	3.9	3.81	3.82	-1.55%	-0.52%	16.11%	144893	0.5568	67.93	3.84	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230106	4.01	4.03	3.86	3.88	-1.52%	-1.02%	17.93%	205304	0.8043	97.49	3.92	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230105	4	4.01	3.91	3.94	-1.75%	0%	19.76%	213517	0.8403	105.56	3.94	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230104	3.88	4.06	3.86	4.01	2.56%	0.25%	21.88%	279973	1.1204	149.1	4	0%	3.32	0%	3.3	0%	3.29	0%	0%
20230103	3.82	3.91	3.8	3.91	2.09%	0.77%	18.84%	150850	0.5851	82.63	3.88	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221230	3.81	3.84	3.74	3.83	1.59%	0.52%	16.41%	128631	0.4901	69.51	3.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221229	3.9	3.92	3.75	3.77	-3.83%	-0.53%	14.59%	199882	0.7583	92.13	3.79	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221228	3.86	3.93	3.65	3.92	1.82%	1.29%	19.15%	221550	0.8572	106.53	3.87	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221227	3.82	3.88	3.81	3.85	0.79%	0%	17.02%	139516	0.5372	71.13	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221226	3.82	3.84	3.77	3.82	-1.29%	0.53%	16.11%	150280	0.5707	72.43	3.8	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221223	3.81	3.91	3.77	3.87	2.38%	0.52%	17.63%	169549	0.6534	74.51	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221222	3.9	3.95	3.76	3.78	-1.82%	-1.82%	14.89%	168798	0.6507	66.71	3.85	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221221	3.86	3.92	3.83	3.85	-0.77%	-0.52%	17.02%	124252	0.4811	46.9	3.87	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221220	3.94	3.95	3.8	3.88	-2.76%	-0.51%	17.93%	195940	0.7632	71.99	3.9	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221219	4.12	4.19	3.95	3.99	-2.92%	-1.48%	21.28%	291331	1.1789	105.95	4.05	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221216	4.08	4.14	3.99	4.11	1.23%	0.74%	24.92%	263808	1.0774	91.63	4.08	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221215	4.05	4.07	3.94	4.06	0.5%	1.25%	23.4%	149785	0.6007	48.84	4.01	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221214	4.08	4.09	4.03	4.04	-0.49%	-0.49%	22.8%	149577	0.6071	43.53	4.06	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221213	4.06	4.14	4.03	4.06	0%	-0.98%	23.4%	203368	0.8334	43.51	4.1	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221212	4.23	4.23	4.03	4.06	-5.36%	-1.22%	23.4%	336364	1.3819	63.1	4.11	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221209	4.21	4.36	4.19	4.29	2.14%	0.23%	30.4%	369939	1.5828	69.93	4.28	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221208	4.23	4.29	4.16	4.2	-0.71%	-0.47%	27.66%	253511	1.0706	44.85	4.22	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221207	4.2	4.24	4.15	4.23	0%	0.95%	28.57%	182403	0.7651	31.14	4.19	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221206	4.29	4.38	4.19	4.23	-1.86%	-0.7%	28.57%	279961	1.1926	48.21	4.26	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221205	4.34	4.44	4.3	4.31	-0.23%	-0.92%	31%	338152	1.4697	59.63	4.35	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221202	4.44	4.45	4.24	4.32	-2.92%	0.47%	31.31%	395017	1.7002	69.37	4.3	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221201	4.61	4.68	4.4	4.45	-2.84%	-1.11%	35.26%	707293	3.1828	132.45	4.5	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221130	4.88	5.08	4.54	4.58	-4.78%	-4.78%	39.21%	999269	4.8082	215.66	4.81	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221129	4.6	4.81	4.46	4.81	10.07%	3.66%	46.2%	756069	3.5058	181.21	4.64	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221128	4.28	4.46	4.13	4.37	-1.8%	0.92%	32.83%	496296	2.1468	112.51	4.33	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221125	4.26	4.51	4.23	4.45	4.46%	1.14%	35.26%	638609	2.8109	130.57	4.4	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221124	4.27	4.33	4.18	4.26	1.91%	0%	29.48%	417532	1.7789	84.27	4.26	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221123	4.12	4.22	4.05	4.18	-0.24%	1.21%	27.05%	236346	0.9757	47.41	4.13	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221122	4.27	4.36	4.14	4.19	-1.41%	-0.48%	27.36%	278076	1.1718	55.22	4.21	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221121	4.16	4.26	4.05	4.25	1.67%	2.16%	29.18%	386329	1.6069	75.41	4.16	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221118	4.24	4.3	4.15	4.18	-1.88%	-1.18%	27.05%	273317	1.1563	54.65	4.23	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221117	4.23	4.33	4.15	4.26	0.95%	0.24%	29.48%	312078	1.3258	63.53	4.25	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221116	4.25	4.32	4.16	4.22	-1.86%	0%	28.27%	442027	1.8658	90.94	4.22	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221115	4.3	4.49	4.24	4.3	-2.27%	-0.46%	30.7%	737650	3.1868	161.45	4.32	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221114	4.37	4.55	4.15	4.4	5.01%	2.09%	33.74%	1066012	4.5924	258.71	4.31	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221111	3.87	4.19	3.81	4.19	9.97%	3.46%	27.36%	577629	2.3389	166.74	4.05	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221110	3.75	3.85	3.66	3.81	0%	1.06%	15.81%	305854	1.1526	91.92	3.77	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221109	3.63	3.85	3.63	3.81	4.67%	0.79%	15.81%	415608	1.5699	129.26	3.78	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221108	3.58	3.67	3.53	3.64	0%	0.55%	10.64%	328131	1.1877	102.99	3.62	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221107	3.48	3.71	3.46	3.64	4.6%	1.39%	10.64%	402929	1.4457	128.81	3.59	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221104	3.39	3.49	3.39	3.48	2.05%	0.87%	5.78%	228984	0.7899	70.93	3.45	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221103	3.45	3.47	3.37	3.41	-2.57%	-0.29%	3.65%	298776	1.0215	85.34	3.42	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221102	3.43	3.52	3.39	3.5	1.74%	0.57%	6.38%	309077	1.0756	85.19	3.48	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221101	3.49	3.54	3.37	3.44	-0.58%	0.29%	4.56%	351380	1.2054	88.78	3.43	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221031	3.56	3.61	3.45	3.46	-4.16%	-0.57%	5.17%	240594	0.8384	57.49	3.48	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221028	3.75	3.77	3.59	3.61	-3.99%	-1.1%	9.73%	253006	0.9237	56.39	3.65	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221027	3.77	3.87	3.76	3.76	-0.27%	-1.57%	14.29%	226604	0.8654	49.14	3.82	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221026	3.82	3.87	3.76	3.77	-1.05%	-0.79%	14.59%	259741	0.9859	50.94	3.8	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221025	3.84	3.89	3.8	3.81	-1.3%	-0.78%	15.81%	254171	0.9761	49.18	3.84	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221024	4.05	4.06	3.84	3.86	-5.39%	-2.03%	17.33%	352386	1.387	68.03	3.94	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221021	4.01	4.22	4.01	4.08	0.99%	-1.45%	24.01%	403584	1.6712	77.79	4.14	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221020	4.02	4.12	3.93	4.04	-1.22%	0.75%	22.8%	412171	1.6535	71.47	4.01	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221019	4.11	4.3	4.07	4.09	-1.68%	-2.15%	24.32%	491733	2.0535	86.73	4.18	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221018	4.16	4.23	4.02	4.16	-1.42%	1.46%	26.44%	551030	2.259	93.95	4.1	0%	3.32	0%	3.3	0%	3.29	0%	0%
20221017	4.12	4.25	3.83	4.22	2.43%	4.71%	28.27%	647989	2.6137	104.36	4.03	0%	3.32	0%	3.3	0%	3.29	0%	0%
20220720	3.42	3.43	3.39	3.4	0%	-0.29%	3.34%	99497	0.339	85.23	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220719	3.39	3.42	3.36	3.4	0.89%	0.29%	3.34%	126117	0.4273	107.42	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220718	3.21	3.4	3.21	3.37	4.66%	0.9%	2.43%	204280	0.6823	171.53	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220715	3.4	3.41	3.22	3.22	-5.29%	-2.13%	-2.13%	223077	0.733	184.28	3.29	-1.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220714	3.47	3.49	3.39	3.4	-2.58%	-0.87%	3.34%	209816	0.7193	180.83	3.43	3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220713	3.47	3.55	3.47	3.49	1.16%	-0.57%	6.08%	293743	1.0324	259.55	3.51	5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220712	3.35	3.46	3.35	3.45	2.68%	1.17%	4.86%	171091	0.5834	146.67	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220711	3.39	3.4	3.34	3.36	-0.88%	0%	2.13%	85391	0.2871	72.18	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220708	3.38	3.42	3.35	3.39	0.59%	0%	3.04%	88757	0.3008	75.62	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220707	3.38	3.42	3.36	3.37	0%	-0.59%	2.43%	144571	0.4904	123.29	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220706	3.45	3.46	3.35	3.37	-2.32%	-0.59%	2.43%	164949	0.5588	140.48	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220705	3.53	3.54	3.43	3.45	-1.99%	-0.86%	4.86%	194045	0.6754	169.8	3.48	4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220704	3.56	3.58	3.51	3.52	-1.4%	-0.28%	6.99%	222595	0.7862	197.65	3.53	6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220701	3.57	3.66	3.54	3.57	-0.28%	-0.83%	8.51%	244358	0.8793	221.06	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220630	3.59	3.62	3.54	3.58	0%	0%	8.81%	239094	0.8557	215.12	3.58	7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220629	3.54	3.63	3.53	3.58	1.13%	-0.56%	8.81%	354404	1.2744	320.39	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220628	3.55	3.57	3.53	3.54	-0.28%	0%	7.6%	178142	0.6308	158.58	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220627	3.57	3.6	3.54	3.55	-0.56%	-0.28%	7.9%	198681	0.707	177.74	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220624	3.61	3.62	3.55	3.57	-1.11%	0%	8.51%	194531	0.695	174.72	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220623	3.56	3.62	3.53	3.61	1.12%	0.84%	9.73%	193395	0.6925	174.1	3.58	7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220622	3.65	3.68	3.56	3.57	-2.99%	-1.11%	8.51%	227214	0.8194	206	3.61	8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220621	3.6	3.79	3.6	3.68	1.94%	-0.81%	11.85%	401751	1.4889	374.31	3.71	11.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220620	3.56	3.63	3.55	3.61	1.12%	0%	9.73%	165635	0.5973	150.16	3.61	8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220617	3.61	3.65	3.51	3.57	-1.92%	0%	8.51%	218242	0.7792	195.89	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220616	3.69	3.71	3.62	3.64	-1.09%	-0.27%	10.64%	247087	0.9029	226.99	3.65	9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220615	3.58	3.76	3.53	3.68	2.79%	0.27%	11.85%	496430	1.8228	458.25	3.67	10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220614	3.5	3.59	3.47	3.58	1.13%	1.13%	8.81%	237110	0.84	211.18	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220613	3.64	3.65	3.5	3.54	-3.8%	-0.56%	7.6%	313393	1.1156	280.46	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220610	3.65	3.68	3.62	3.68	-0.27%	0.82%	11.85%	216961	0.7929	199.34	3.65	9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220609	3.67	3.77	3.66	3.69	0%	-0.81%	12.16%	243992	0.9074	228.12	3.72	11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220608	3.77	3.77	3.63	3.69	-2.89%	-0.27%	12.16%	374815	1.386	348.44	3.7	11.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220607	3.6	3.82	3.59	3.8	5.56%	2.7%	15.5%	527361	1.9503	490.31	3.7	11.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220606	3.59	3.61	3.51	3.6	0.28%	1.12%	9.42%	286314	1.0207	256.61	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220602	3.67	3.68	3.58	3.59	-2.97%	-0.83%	9.12%	289920	1.0488	263.67	3.62	8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220601	3.74	3.76	3.65	3.7	-1.07%	-0.27%	12.46%	248409	0.9223	231.87	3.71	11.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220531	3.73	3.75	3.66	3.74	0.27%	0.81%	13.68%	233933	0.8683	218.29	3.71	11.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220530	3.85	3.87	3.71	3.73	-3.12%	-0.8%	13.37%	392370	1.4769	371.29	3.76	12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220527	3.86	3.92	3.81	3.85	0%	-0.52%	17.02%	412794	1.5959	401.21	3.87	16.22%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220526	3.84	3.92	3.82	3.85	-0.26%	-0.52%	17.02%	339238	1.3138	330.29	3.87	16.22%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220525	3.77	3.86	3.76	3.86	1.05%	1.05%	17.33%	337927	1.2924	324.91	3.82	14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220524	4.03	4.04	3.82	3.82	-4.74%	-2.3%	16.11%	599096	2.3401	588.3	3.91	17.42%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220523	4.03	4.08	3.98	4.01	-1.23%	-0.25%	21.88%	469306	1.8856	474.04	4.02	20.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220520	4.1	4.16	4.03	4.06	-2.17%	-0.49%	23.4%	683261	2.7869	700.63	4.08	22.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220519	3.9	4.2	3.88	4.15	4.01%	0.97%	26.14%	930892	3.8232	961.16	4.11	23.42%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220518	4	4.08	3.97	3.99	-1.72%	-0.75%	21.28%	619515	2.4875	625.36	4.02	20.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220517	4.23	4.28	3.96	4.06	-5.58%	0%	23.4%	934111	3.7932	953.62	4.06	21.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220516	4.15	4.45	4.05	4.3	6.17%	2.14%	30.7%	1416423	5.9632	1499.16	4.21	26.43%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220513	3.82	4.08	3.71	4.05	5.47%	3.05%	23.1%	1047412	4.1195	1035.65	3.93	18.02%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220512	3.91	3.97	3.75	3.84	-2.29%	-0.52%	16.72%	656204	2.5349	637.28	3.86	15.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220511	4.06	4.14	3.89	3.93	-2%	-1.75%	19.45%	921562	3.6852	926.47	4	20.12%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220510	3.82	4.05	3.75	4.01	2.3%	1.78%	21.88%	911272	3.5915	902.91	3.94	18.32%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220509	3.7	3.93	3.7	3.92	6.23%	1.55%	19.15%	703421	2.7124	681.9	3.86	15.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220506	3.83	3.87	3.66	3.69	-7.05%	-2.12%	12.16%	619909	2.3341	586.8	3.77	13.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220505	3.88	4.07	3.83	3.97	2.06%	0.25%	20.67%	968901	3.8334	963.72	3.96	18.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220429	3.65	3.98	3.57	3.89	5.71%	2.91%	18.24%	1124082	4.253	1069.21	3.78	13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220428	3.47	3.72	3.42	3.68	4.25%	2.22%	11.85%	948266	3.4118	857.73	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220427	3.52	3.66	3.33	3.53	-2.75%	1.73%	7.29%	805089	2.7944	702.52	3.47	4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220426	3.61	3.81	3.55	3.63	2.25%	-1.09%	10.33%	709052	2.6055	655.03	3.67	10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220425	3.78	3.92	3.55	3.55	-7.55%	-4.83%	7.9%	592388	2.208	555.09	3.73	12.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220422	3.71	3.9	3.64	3.84	2.4%	0.52%	16.72%	569046	2.172	546.04	3.82	14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220421	4	4.03	3.7	3.75	-6.72%	-2.09%	13.98%	766025	2.9304	736.71	3.83	15.02%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220420	4.26	4.26	3.95	4.02	-6.07%	-1.23%	22.19%	927357	3.7761	949.32	4.07	22.22%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220419	4.11	4.35	4.02	4.28	4.39%	2.15%	30.09%	983380	4.1206	1035.93	4.19	25.83%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220418	4.04	4.45	4.02	4.1	-2.61%	-2.84%	24.62%	1102423	4.6498	1168.97	4.22	26.73%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220415	4.13	4.34	4.07	4.21	2.18%	-0.24%	27.96%	1249657	5.2696	1324.79	4.22	26.73%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220414	4.05	4.25	4.03	4.12	2.74%	0%	25.23%	1144037	4.7115	1184.48	4.12	23.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220413	4.24	4.29	4.01	4.01	-10.09%	-1.96%	21.88%	1528097	6.2572	1573.07	4.09	22.82%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220412	4.46	4.77	4.46	4.46	-10.08%	-1.33%	35.56%	1997675	9.0244	2268.75	4.52	35.74%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220411	5.02	5.04	4.96	4.96	-9.98%	-0.4%	50.76%	328782	1.6363	411.37	4.98	49.55%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220408	4.58	5.51	4.56	5.51	9.98%	8.68%	67.48%	2637651	13.3723	3361.82	5.07	52.25%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220407	5	5.4	4.9	5.01	2.04%	-4.02%	52.28%	2598203	13.5694	3411.37	5.22	56.76%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220401	3.93	4.46	3.93	4.46	10.12%	6.95%	35.56%	710286	2.9613	744.48	4.17	25.23%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220331	4.1	4.34	4.01	4.05	-2.17%	-1.46%	23.1%	1222232	5.0251	1263.32	4.11	23.42%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220330	3.83	4.2	3.83	4.14	8.38%	1.22%	25.84%	1222674	5.0023	1257.59	4.09	22.82%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220329	3.88	3.93	3.78	3.82	-2.8%	-0.78%	16.11%	467267	1.8012	452.82	3.85	15.62%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220328	3.9	4.04	3.78	3.93	-0.76%	0.26%	19.45%	649697	2.5461	640.09	3.92	17.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220325	3.71	4.1	3.63	3.96	6.17%	1.02%	20.36%	770527	3.0191	759.01	3.92	17.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220324	3.72	3.85	3.7	3.73	-1.32%	-0.8%	13.37%	326488	1.2291	309	3.76	12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220323	3.78	3.84	3.68	3.78	-0.26%	0.53%	14.89%	514944	1.9358	486.66	3.76	12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220322	3.74	3.86	3.67	3.79	1.34%	0.26%	15.2%	471173	1.7795	447.37	3.78	13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220321	3.66	3.77	3.63	3.74	3.03%	0.81%	13.68%	507967	1.8853	473.97	3.71	11.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220318	3.36	3.68	3.31	3.63	6.14%	2.54%	10.33%	656683	2.3236	584.16	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220317	3.28	3.53	3.27	3.42	6.54%	-0.87%	3.95%	502403	1.7333	435.75	3.45	3.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220316	3.11	3.21	3.05	3.21	4.56%	2.23%	-2.43%	136424	0.4286	107.75	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220315	3.29	3.31	3.07	3.07	-7.25%	-3.46%	-6.69%	185310	0.5901	148.35	3.18	-4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220311	3.34	3.4	3.25	3.38	0.9%	1.81%	2.74%	123564	0.4106	103.23	3.32	-0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220310	3.29	3.39	3.25	3.35	3.08%	0.3%	1.82%	166025	0.5545	139.4	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220309	3.33	3.37	3.13	3.25	-2.4%	0%	-1.22%	170045	0.5519	138.75	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220308	3.45	3.45	3.31	3.33	-2.92%	-0.89%	1.22%	164488	0.5519	138.75	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220307	3.42	3.49	3.41	3.43	0.29%	-0.58%	4.26%	156958	0.5418	136.21	3.45	3.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220304	3.54	3.54	3.39	3.42	-3.12%	-0.58%	3.95%	178458	0.6136	154.26	3.44	3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220303	3.49	3.56	3.48	3.53	1.73%	0%	7.29%	181650	0.6415	161.27	3.53	6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220302	3.44	3.51	3.43	3.47	0.58%	0%	5.47%	142761	0.496	124.7	3.47	4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220301	3.39	3.45	3.37	3.45	2.37%	0.88%	4.86%	126042	0.4308	108.3	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220228	3.49	3.49	3.36	3.37	-2.32%	-0.88%	2.43%	152856	0.519	130.48	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220225	3.52	3.57	3.41	3.45	-0.86%	-0.86%	4.86%	208611	0.7254	182.37	3.48	4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220224	3.48	3.62	3.4	3.48	0%	-1.69%	5.78%	400853	1.4193	356.81	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220223	3.58	3.6	3.46	3.48	-3.33%	-1.14%	5.78%	277360	0.9756	245.27	3.52	5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220222	3.52	3.71	3.5	3.6	1.41%	0%	9.42%	423328	1.5253	383.46	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220221	3.52	3.56	3.48	3.55	0.28%	0.85%	7.9%	243290	0.8566	215.35	3.52	5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220218	3.37	3.54	3.36	3.54	3.81%	1.43%	7.6%	351834	1.2281	308.75	3.49	4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220217	3.41	3.44	3.36	3.41	-1.73%	0.29%	3.65%	198536	0.6757	169.87	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220216	3.29	3.49	3.28	3.47	5.47%	1.76%	5.47%	294754	1.0056	252.81	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220215	3.35	3.37	3.26	3.29	-1.79%	-0.9%	0%	183245	0.6085	152.98	3.32	-0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220214	3.38	3.43	3.33	3.35	-1.47%	-0.3%	1.82%	202805	0.6818	171.41	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220211	3.48	3.54	3.38	3.4	-0.29%	-1.16%	3.34%	262152	0.9013	226.59	3.44	3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220210	3.4	3.42	3.35	3.41	0%	0.59%	3.65%	172835	0.5852	147.12	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20220209	3.44	3.49	3.37	3.41	-0.29%	-0.29%	3.65%	268609	0.9185	230.91	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211203	2.89	2.91	2.87	2.89	0%	-0.34%	-12.16%	48727	0.1411	35.47	2.9	-12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211202	2.88	2.91	2.86	2.89	0.35%	0%	-12.16%	67981	0.1965	49.4	2.89	-13.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211201	2.82	2.89	2.82	2.88	1.41%	0.7%	-12.46%	61194	0.1753	44.07	2.86	-14.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211130	2.84	2.86	2.82	2.84	0.71%	0%	-13.68%	39663	0.1127	28.33	2.84	-14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211129	2.83	2.85	2.82	2.82	-1.4%	-0.35%	-14.29%	50118	0.1419	35.67	2.83	-15.02%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211126	2.88	2.89	2.85	2.86	-1.38%	0%	-13.07%	52685	0.1508	37.91	2.86	-14.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211125	2.88	2.91	2.88	2.9	0.35%	0%	-11.85%	56577	0.1638	41.18	2.9	-12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211124	2.88	2.9	2.86	2.89	0.7%	0.35%	-12.16%	67170	0.1936	48.67	2.88	-13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211123	2.85	2.88	2.84	2.87	0.35%	0%	-12.77%	62715	0.1797	45.18	2.87	-13.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211122	2.87	2.87	2.83	2.86	-0.35%	0.35%	-13.07%	51141	0.1459	36.68	2.85	-14.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211119	2.84	2.88	2.82	2.87	1.06%	0.7%	-12.77%	59501	0.1697	42.66	2.85	-14.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211118	2.86	2.87	2.84	2.84	-0.7%	-0.35%	-13.68%	38298	0.1093	27.48	2.85	-14.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211117	2.85	2.87	2.84	2.86	0.35%	0%	-13.07%	40062	0.1145	28.79	2.86	-14.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211116	2.88	2.89	2.84	2.85	-1.04%	-0.7%	-13.37%	52322	0.1501	37.74	2.87	-13.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211115	2.87	2.89	2.84	2.88	0.7%	0.35%	-12.46%	59935	0.1719	43.22	2.87	-13.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211112	2.88	2.9	2.84	2.86	-1.38%	0%	-13.07%	81064	0.232	58.33	2.86	-14.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211111	2.82	2.92	2.82	2.9	2.84%	0.35%	-11.85%	148432	0.4288	107.8	2.89	-13.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211110	2.78	2.83	2.77	2.82	1.44%	0.71%	-14.29%	72985	0.2042	51.34	2.8	-15.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211109	2.77	2.79	2.76	2.78	0.36%	0%	-15.5%	33502	0.093	23.38	2.78	-16.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211108	2.76	2.77	2.74	2.77	0.36%	0.36%	-15.81%	60210	0.1661	41.76	2.76	-17.12%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211105	2.79	2.8	2.76	2.76	-1.08%	-0.72%	-16.11%	38994	0.1083	27.23	2.78	-16.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211104	2.79	2.81	2.76	2.79	0%	0%	-15.2%	48052	0.1339	33.66	2.79	-16.22%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211103	2.76	2.81	2.75	2.79	1.09%	0.36%	-15.2%	51389	0.1427	35.88	2.78	-16.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211102	2.83	2.84	2.73	2.76	-2.47%	-0.72%	-16.11%	110639	0.3075	77.31	2.78	-16.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211101	2.84	2.86	2.8	2.83	-0.35%	0.35%	-13.98%	71793	0.2028	50.98	2.82	-15.32%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211029	2.82	2.86	2.8	2.84	1.07%	0.35%	-13.68%	56544	0.1602	40.27	2.83	-15.02%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211028	2.83	2.85	2.79	2.81	-1.06%	0%	-14.59%	65877	0.1852	46.56	2.81	-15.62%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211027	2.88	2.9	2.82	2.84	-1.73%	0%	-13.68%	95287	0.271	68.13	2.84	-14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211026	2.91	2.92	2.88	2.89	-1.03%	-0.34%	-12.16%	58167	0.1688	42.44	2.9	-12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211025	2.97	2.97	2.89	2.92	-2.34%	0.34%	-11.25%	150309	0.4369	109.84	2.91	-12.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211022	2.98	3.05	2.98	2.99	0.67%	-0.66%	-9.12%	150829	0.4539	114.11	3.01	-9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211021	3	3.01	2.97	2.97	-0.67%	-0.67%	-9.73%	71087	0.2123	53.37	2.99	-10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211020	3.02	3.02	2.98	2.99	-0.66%	0%	-9.12%	45631	0.1366	34.34	2.99	-10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211019	3.02	3.04	3	3.01	-0.33%	-0.33%	-8.51%	52566	0.1589	39.95	3.02	-9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211018	3.02	3.03	2.98	3.02	0.33%	0.33%	-8.21%	77655	0.2336	58.73	3.01	-9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211015	3.05	3.05	2.99	3.01	-1.63%	-0.33%	-8.51%	68471	0.2068	51.99	3.02	-9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211014	3.09	3.09	3.04	3.06	-0.97%	0%	-6.99%	74092	0.2266	56.97	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211013	3.13	3.13	3.07	3.09	-1.28%	-0.32%	-6.08%	69136	0.214	53.8	3.1	-6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211012	3.17	3.19	3.1	3.13	-1.26%	-0.63%	-4.86%	81498	0.2566	64.51	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211011	3.17	3.2	3.15	3.17	-0.31%	0%	-3.65%	61109	0.1937	48.7	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20211008	3.15	3.2	3.13	3.18	1.92%	0.32%	-3.34%	76885	0.2441	61.37	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210930	3.12	3.15	3.08	3.12	0.65%	0%	-5.17%	66516	0.2073	52.12	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210929	3.16	3.22	3.1	3.1	-2.52%	-1.9%	-5.78%	89801	0.2834	71.25	3.16	-5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210928	3.09	3.21	3.09	3.18	3.58%	0.95%	-3.34%	105034	0.3306	83.11	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210927	3.24	3.24	3.06	3.07	-4.66%	-1.6%	-6.69%	110109	0.3438	86.43	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210924	3.34	3.34	3.22	3.22	-2.13%	-0.92%	-2.13%	117809	0.383	96.29	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210923	3.21	3.36	3.21	3.29	2.81%	0%	0%	188499	0.6209	156.1	3.29	-1.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210922	3.1	3.21	3.08	3.2	1.27%	1.27%	-2.74%	98407	0.3108	78.14	3.16	-5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210917	3.2	3.22	3.13	3.16	-1.86%	-0.32%	-3.95%	122945	0.39	98.05	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210916	3.26	3.32	3.21	3.22	-1.53%	-1.23%	-2.13%	112338	0.3666	92.16	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210915	3.21	3.3	3.2	3.27	1.55%	0.31%	-0.61%	125537	0.4095	102.95	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210914	3.34	3.35	3.21	3.22	-3.59%	-1.53%	-2.13%	170595	0.5586	140.43	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210913	3.21	3.35	3.21	3.34	4.37%	0.91%	1.52%	235893	0.7797	196.02	3.31	-0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210910	3.26	3.3	3.2	3.2	-1.84%	-1.54%	-2.74%	165185	0.537	135	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210909	3.28	3.29	3.24	3.26	-0.61%	-0.31%	-0.91%	108686	0.3549	89.22	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210908	3.23	3.28	3.22	3.28	1.23%	0.61%	-0.3%	135146	0.44	110.62	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210907	3.22	3.24	3.2	3.24	0.62%	0.62%	-1.52%	105020	0.3385	85.1	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210906	3.22	3.23	3.19	3.22	0.31%	0.31%	-2.13%	151675	0.4867	122.36	3.21	-3.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210729	2.85	2.91	2.85	2.88	1.05%	-0.35%	-12.46%	58811	0.1698	42.69	2.89	-13.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210728	2.95	2.95	2.85	2.85	-3.06%	-1.38%	-13.37%	84846	0.2449	61.57	2.89	-13.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210727	2.98	3.01	2.92	2.94	-1.67%	-0.68%	-10.64%	81217	0.2405	60.46	2.96	-11.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210726	3.03	3.04	2.98	2.99	-1.64%	-0.66%	-9.12%	96953	0.2914	73.26	3.01	-9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210723	3.05	3.05	3.02	3.04	-0.33%	0%	-7.6%	76604	0.2326	58.48	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210722	3.03	3.06	3.02	3.05	0.66%	0.33%	-7.29%	69947	0.2127	53.47	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210721	3.05	3.06	3.02	3.03	-0.66%	-0.33%	-7.9%	47374	0.144	36.2	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210720	3.05	3.06	3.02	3.05	-0.33%	0.33%	-7.29%	53651	0.1629	40.95	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210719	3.06	3.06	3.04	3.06	0.66%	0.33%	-6.99%	49689	0.1517	38.14	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210716	3.07	3.07	3.04	3.04	-0.98%	-0.65%	-7.6%	67032	0.2048	51.49	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210715	3.06	3.07	3.04	3.07	0.33%	0.33%	-6.69%	44628	0.1364	34.29	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210714	3.06	3.09	3.06	3.06	-0.65%	-0.65%	-6.99%	53112	0.1634	41.08	3.08	-7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210713	3.06	3.08	3.05	3.08	0.65%	0.33%	-6.38%	61708	0.1893	47.59	3.07	-7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210712	3.06	3.11	3.06	3.06	0%	-0.65%	-6.99%	82082	0.2527	63.53	3.08	-7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210709	3.04	3.08	3.03	3.06	-0.33%	0%	-6.99%	57299	0.1751	44.02	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210708	3.11	3.11	3.04	3.07	-0.65%	0%	-6.69%	70574	0.2167	54.48	3.07	-7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210707	3.1	3.12	3.08	3.09	-0.32%	-0.32%	-6.08%	56635	0.1756	44.15	3.1	-6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210706	3.07	3.12	3.05	3.1	0.98%	0.32%	-5.78%	82393	0.2545	63.98	3.09	-7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210705	3.1	3.12	3.06	3.07	-1.29%	-0.32%	-6.69%	77950	0.2404	60.44	3.08	-7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210702	3.12	3.13	3.09	3.11	-0.64%	0%	-5.47%	68976	0.2146	53.95	3.11	-6.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210701	3.1	3.17	3.1	3.13	0.32%	-0.32%	-4.86%	102800	0.3228	81.15	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210630	3.11	3.13	3.1	3.12	0%	0%	-5.17%	61322	0.1912	48.07	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210629	3.13	3.16	3.1	3.12	-0.32%	-0.32%	-5.17%	65599	0.2052	51.59	3.13	-6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210628	3.13	3.16	3.12	3.13	-0.63%	-0.32%	-4.86%	82427	0.2589	65.09	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210625	3.13	3.16	3.11	3.15	0.64%	0.64%	-4.26%	67612	0.2119	53.27	3.13	-6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210624	3.14	3.15	3.11	3.13	0%	0%	-4.86%	69090	0.2161	54.33	3.13	-6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210623	3.14	3.17	3.11	3.13	-0.32%	0%	-4.86%	74164	0.2325	58.45	3.13	-6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210622	3.12	3.18	3.11	3.14	0%	-0.32%	-4.56%	66517	0.2094	52.64	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210621	3.12	3.15	3.09	3.14	0.64%	0.64%	-4.56%	67017	0.2093	52.62	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210618	3.15	3.16	3.1	3.12	-0.95%	0%	-5.17%	64655	0.2019	50.76	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210617	3.17	3.2	3.12	3.15	-0.32%	-0.32%	-4.26%	72335	0.2289	57.55	3.16	-5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210616	3.17	3.22	3.15	3.16	-0.32%	-0.94%	-3.95%	104565	0.3335	83.84	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210615	3.26	3.27	3.15	3.17	-2.16%	-0.94%	-3.65%	118399	0.3789	95.26	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210611	3.34	3.4	3.33	3.34	-0.3%	-0.6%	1.52%	105831	0.356	89.5	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210610	3.38	3.39	3.33	3.35	-1.18%	-0.3%	1.82%	79851	0.2684	67.48	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210609	3.43	3.43	3.37	3.39	-0.29%	-0.29%	3.04%	69230	0.2351	59.1	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210608	3.41	3.42	3.37	3.4	0.29%	0.29%	3.34%	83644	0.2838	71.35	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210607	3.37	3.43	3.35	3.39	0.3%	0%	3.04%	106484	0.3609	90.73	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210604	3.39	3.48	3.36	3.38	-0.59%	-0.88%	2.74%	138511	0.4728	118.86	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210603	3.33	3.42	3.33	3.4	1.49%	0.29%	3.34%	169548	0.575	144.56	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210602	3.35	3.38	3.32	3.35	-0.3%	0%	1.82%	105311	0.3528	88.69	3.35	0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210601	3.36	3.39	3.32	3.36	0.3%	0%	2.13%	112266	0.3767	94.7	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210531	3.38	3.39	3.34	3.35	-0.59%	-0.3%	1.82%	87323	0.2938	73.86	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210528	3.35	3.4	3.32	3.37	0.9%	0.6%	2.43%	126116	0.423	106.34	3.35	0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210527	3.35	3.39	3.33	3.34	-0.6%	-0.6%	1.52%	121280	0.407	102.32	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210526	3.3	3.42	3.27	3.36	1.82%	0.3%	2.13%	171155	0.5734	144.15	3.35	0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210525	3.28	3.31	3.26	3.3	0.3%	0.3%	0.3%	80128	0.2633	66.19	3.29	-1.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210524	3.25	3.3	3.24	3.29	1.23%	0.3%	0%	84664	0.2775	69.76	3.28	-1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210521	3.24	3.26	3.21	3.25	0.62%	0.31%	-1.22%	63021	0.2041	51.31	3.24	-2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210520	3.26	3.27	3.21	3.23	-0.31%	-0.31%	-1.82%	59311	0.192	48.27	3.24	-2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210519	3.3	3.3	3.24	3.24	-1.52%	-0.61%	-1.52%	64543	0.2103	52.87	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210518	3.23	3.31	3.21	3.29	1.54%	0.61%	0%	107092	0.35	87.99	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210517	3.35	3.36	3.23	3.24	-2.7%	-0.92%	-1.52%	125577	0.411	103.33	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210514	3.3	3.35	3.3	3.33	1.52%	0%	1.22%	121117	0.4034	101.42	3.33	0%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210513	3.34	3.36	3.28	3.28	-1.8%	-0.91%	-0.3%	123877	0.4104	103.18	3.31	-0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210512	3.3	3.36	3.27	3.34	0.3%	0.6%	1.52%	156251	0.5183	130.3	3.32	-0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210511	3.26	3.35	3.24	3.33	1.83%	0.91%	1.22%	170690	0.5637	141.72	3.3	-0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210510	3.3	3.32	3.22	3.27	-0.61%	0%	-0.61%	139927	0.457	114.89	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210507	3.26	3.31	3.2	3.29	0.92%	0.61%	0%	243578	0.7957	200.04	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210506	3.16	3.31	3.16	3.26	3.82%	0.31%	-0.91%	391219	1.2722	319.83	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210430	3.13	3.23	3.13	3.14	2.61%	-1.26%	-4.56%	446638	1.4211	357.27	3.18	-4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210429	3.06	3.09	3.05	3.06	0.33%	0%	-6.99%	63773	0.1954	49.12	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210428	3.01	3.06	3	3.05	0.99%	0.33%	-7.29%	40645	0.1234	31.02	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210427	3.03	3.03	2.99	3.02	-0.33%	0.33%	-8.21%	52738	0.1586	39.87	3.01	-9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210426	3.03	3.05	3.03	3.03	0%	-0.33%	-7.9%	25865	0.0786	19.76	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210423	3.08	3.08	3.03	3.03	-1.3%	-0.66%	-7.9%	55924	0.1704	42.84	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210422	3.07	3.09	3.07	3.07	0.33%	-0.32%	-6.69%	38340	0.118	29.67	3.08	-7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210421	3.06	3.07	3.04	3.06	0%	0.33%	-6.99%	36584	0.1116	28.06	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210416	3.03	3.1	3.03	3.09	1.98%	0.65%	-6.08%	106017	0.3256	81.86	3.07	-7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210415	3.05	3.05	3.01	3.03	-0.66%	0%	-7.9%	48587	0.1471	36.98	3.03	-9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210414	3.03	3.05	3.03	3.05	0.66%	0.33%	-7.29%	24556	0.0747	18.78	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210413	3.04	3.05	3.02	3.03	-0.66%	0%	-7.9%	37282	0.113	28.41	3.03	-9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210412	3.05	3.07	3.04	3.05	0%	0%	-7.29%	38195	0.1166	29.31	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210409	3.05	3.06	3.03	3.05	0%	0%	-7.29%	34155	0.1041	26.17	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210408	3.07	3.08	3.05	3.05	-0.97%	-0.33%	-7.29%	45352	0.1387	34.87	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210407	3.06	3.08	3.05	3.08	0.65%	0.33%	-6.38%	60513	0.1858	46.71	3.07	-7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210406	3.05	3.07	3.03	3.06	0.33%	0.33%	-6.99%	44710	0.1363	34.27	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210402	3.06	3.07	3.01	3.05	-0.65%	0.66%	-7.29%	83840	0.2544	63.96	3.03	-9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210401	3.04	3.1	3.03	3.07	0.66%	0.33%	-6.69%	78872	0.2417	60.76	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210330	3.03	3.03	3	3.01	-0.66%	0%	-8.51%	36554	0.1101	27.68	3.01	-9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210329	3.03	3.04	3.02	3.03	0%	0%	-7.9%	40281	0.1221	30.7	3.03	-9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20210326	3.03	3.06	3.03	3.03	0%	-0.66%	-7.9%	47388	0.1443	36.28	3.05	-8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201215	3.23	3.23	3.18	3.19	-1.54%	-0.31%	-3.04%	90606	0.2895	72.78	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201214	3.21	3.25	3.19	3.24	0.62%	0.62%	-1.52%	83571	0.2695	67.75	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201211	3.3	3.31	3.17	3.22	-2.42%	-0.31%	-2.13%	166840	0.5381	135.28	3.23	-3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201210	3.29	3.34	3.27	3.3	0.3%	-0.3%	0.3%	117636	0.3894	97.9	3.31	-0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201209	3.35	3.37	3.28	3.29	-1.5%	-1.5%	0%	160986	0.537	135	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201208	3.43	3.45	3.33	3.34	-3.47%	-1.18%	1.52%	219597	0.743	186.79	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201207	3.39	3.48	3.36	3.46	2.06%	0.87%	5.17%	319355	1.0939	275.01	3.43	3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201204	3.41	3.43	3.36	3.39	-1.45%	0.3%	3.04%	225074	0.7612	191.37	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201203	3.45	3.48	3.41	3.44	-1.15%	0.29%	4.56%	369794	1.2682	318.83	3.43	3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201202	3.5	3.6	3.46	3.48	-3.87%	-1.14%	5.78%	874848	3.0776	773.71	3.52	5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201201	3.29	3.62	3.25	3.62	10.03%	2.26%	10.03%	1058662	3.7471	942.03	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201130	3.26	3.4	3.25	3.29	0.92%	-0.9%	0%	198401	0.6588	165.62	3.32	-0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201127	3.23	3.27	3.21	3.26	1.24%	0.62%	-0.91%	73380	0.2377	59.76	3.24	-2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201126	3.24	3.25	3.21	3.22	-0.62%	-0.31%	-2.13%	44154	0.1425	35.82	3.23	-3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201125	3.27	3.3	3.24	3.24	-0.92%	-0.92%	-1.52%	68180	0.2232	56.11	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201124	3.27	3.29	3.25	3.27	-0.3%	0%	-0.61%	54741	0.1791	45.03	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201123	3.24	3.29	3.23	3.28	0.92%	0.31%	-0.3%	75291	0.2459	61.82	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201120	3.24	3.26	3.22	3.25	-0.31%	0.31%	-1.22%	59686	0.1933	48.6	3.24	-2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201119	3.27	3.28	3.24	3.26	0%	0.31%	-0.91%	55148	0.1795	45.13	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201118	3.27	3.29	3.24	3.26	-0.61%	-0.31%	-0.91%	95795	0.3129	78.66	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201117	3.24	3.33	3.23	3.28	0.92%	0.31%	-0.3%	133568	0.4371	109.89	3.27	-1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201116	3.19	3.25	3.18	3.25	1.88%	0.93%	-1.22%	79203	0.2552	64.16	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201113	3.2	3.2	3.17	3.19	-0.62%	0.31%	-3.04%	28828	0.0918	23.08	3.18	-4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201112	3.19	3.22	3.17	3.21	0.63%	0.63%	-2.43%	56117	0.179	45	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201111	3.18	3.22	3.16	3.19	0.31%	0%	-3.04%	59024	0.1884	47.36	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201110	3.23	3.24	3.17	3.18	-1.24%	-0.62%	-3.34%	69241	0.2217	55.74	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201109	3.18	3.23	3.18	3.22	1.26%	0.31%	-2.13%	71509	0.2297	57.75	3.21	-3.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201106	3.18	3.2	3.16	3.18	-0.31%	0.32%	-3.34%	40726	0.1292	32.48	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201105	3.14	3.19	3.13	3.19	1.92%	0.95%	-3.04%	62422	0.1972	49.58	3.16	-5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201104	3.16	3.16	3.11	3.13	-0.63%	-0.32%	-4.86%	40335	0.1265	31.8	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201103	3.09	3.15	3.08	3.15	2.27%	0.64%	-4.26%	47284	0.1478	37.16	3.13	-6.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201102	3.09	3.11	3.06	3.08	0%	0%	-6.38%	55517	0.1711	43.01	3.08	-7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201030	3.17	3.19	3.04	3.08	-2.53%	-1.91%	-6.38%	63202	0.1982	49.83	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201029	3.15	3.17	3.12	3.16	-0.32%	0.32%	-3.95%	45695	0.1439	36.18	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201028	3.2	3.2	3.15	3.17	-0.94%	0%	-3.65%	50971	0.1614	40.58	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201027	3.2	3.21	3.17	3.2	-0.62%	0.31%	-2.74%	40732	0.13	32.68	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201026	3.25	3.25	3.2	3.22	-0.92%	0%	-2.13%	41118	0.1324	33.29	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201023	3.27	3.28	3.23	3.25	-0.61%	-0.31%	-1.22%	33409	0.1088	27.35	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20201022	3.28	3.28	3.25	3.27	-0.61%	0.31%	-0.61%	41017	0.1339	33.66	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200909	3.51	3.6	3.5	3.55	0.57%	-0.28%	7.9%	188286	0.6699	168.41	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200908	3.47	3.54	3.46	3.53	1.73%	0.86%	7.29%	114200	0.3999	100.54	3.5	5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200907	3.51	3.57	3.45	3.47	-0.86%	-1.14%	5.47%	106996	0.3755	94.4	3.51	5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200904	3.5	3.51	3.48	3.5	-0.85%	0.29%	6.38%	97935	0.3422	86.03	3.49	4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200903	3.59	3.59	3.52	3.53	-1.67%	-0.84%	7.29%	103760	0.369	92.77	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200902	3.61	3.61	3.56	3.59	-0.83%	0.28%	9.12%	102982	0.369	92.77	3.58	7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200901	3.59	3.65	3.56	3.62	0.84%	0.84%	10.03%	136033	0.4884	122.78	3.59	7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200831	3.64	3.65	3.59	3.59	-1.1%	-1.1%	9.12%	180233	0.6538	164.37	3.63	9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200828	3.56	3.64	3.55	3.63	1.68%	0.83%	10.33%	139976	0.5045	126.83	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200827	3.54	3.59	3.52	3.57	0.85%	0.28%	8.51%	83413	0.2968	74.62	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200826	3.61	3.62	3.53	3.54	-1.67%	-0.84%	7.6%	166372	0.5942	149.38	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200825	3.68	3.7	3.59	3.6	-2.17%	-0.83%	9.42%	201862	0.7328	184.23	3.63	9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200824	3.71	3.71	3.68	3.68	-0.81%	-0.27%	11.85%	122260	0.4515	113.51	3.69	10.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200821	3.71	3.72	3.67	3.71	0.54%	0.27%	12.77%	115664	0.4279	107.57	3.7	11.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200820	3.69	3.72	3.67	3.69	-0.27%	-0.27%	12.16%	115626	0.4274	107.45	3.7	11.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200819	3.74	3.75	3.69	3.7	-1.07%	-0.27%	12.46%	191554	0.7113	178.82	3.71	11.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200818	3.79	3.83	3.72	3.74	-0.53%	-0.53%	13.68%	217347	0.8168	205.34	3.76	12.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200817	3.71	3.79	3.69	3.76	1.62%	0.53%	14.29%	296804	1.111	279.31	3.74	12.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200814	3.64	3.71	3.62	3.7	1.37%	0.82%	12.46%	204604	0.7513	188.88	3.67	10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200813	3.62	3.67	3.6	3.65	0.83%	0.27%	10.94%	159955	0.5823	146.39	3.64	9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200812	3.56	3.62	3.52	3.62	1.12%	1.4%	10.03%	164230	0.5864	147.42	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200811	3.67	3.68	3.58	3.58	-2.45%	-1.65%	8.81%	171989	0.6258	157.33	3.64	9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200810	3.62	3.69	3.61	3.67	1.66%	0.55%	11.55%	194439	0.7094	178.34	3.65	9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200807	3.67	3.71	3.57	3.61	-1.9%	-0.55%	9.73%	188395	0.683	171.71	3.63	9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200806	3.67	3.7	3.64	3.68	0%	0.27%	11.85%	215670	0.7922	199.16	3.67	10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200805	3.69	3.71	3.62	3.68	-1.6%	0.55%	11.85%	274305	1.005	252.66	3.66	9.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200804	3.69	3.82	3.63	3.74	1.08%	0.54%	13.68%	399988	1.4879	374.06	3.72	11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200803	3.61	3.71	3.6	3.7	2.78%	0.82%	12.46%	248304	0.9113	229.1	3.67	10.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200731	3.56	3.63	3.55	3.6	0.56%	0.28%	9.42%	169973	0.6109	153.58	3.59	7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200730	3.62	3.64	3.56	3.58	-1.1%	-0.28%	8.81%	151160	0.543	136.51	3.59	7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200729	3.53	3.62	3.5	3.62	1.97%	1.12%	10.03%	161929	0.5793	145.64	3.58	7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200728	3.53	3.58	3.52	3.55	0.85%	0%	7.9%	142499	0.5058	127.16	3.55	6.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200727	3.61	3.62	3.51	3.52	-2.76%	-0.56%	6.99%	214578	0.7604	191.17	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200724	3.68	3.76	3.54	3.62	-2.43%	-0.55%	10.03%	288793	1.0526	264.63	3.64	9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200723	3.77	3.79	3.6	3.71	-2.11%	0.54%	12.77%	300801	1.1108	279.26	3.69	10.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200722	3.83	3.86	3.77	3.79	-0.52%	-0.79%	15.2%	228299	0.8712	219.02	3.82	14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200721	3.83	3.87	3.78	3.81	0.26%	-0.26%	15.81%	221741	0.8465	212.81	3.82	14.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200720	3.64	3.81	3.64	3.8	5.26%	1.6%	15.5%	269085	1.0053	252.73	3.74	12.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200717	3.71	3.75	3.58	3.61	-2.96%	-1.1%	9.73%	281080	1.0265	258.06	3.65	9.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200716	3.97	3.97	3.69	3.72	-6.53%	-3.63%	13.07%	343085	1.3233	332.68	3.86	15.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200715	4.23	4.24	4.04	4.08	-2.63%	-1.45%	24.01%	306576	1.27	319.28	4.14	24.32%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200714	4.23	4.28	4.08	4.19	-0.24%	0.48%	27.36%	374434	1.5612	392.49	4.17	25.23%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200713	4.08	4.2	4.05	4.2	4.48%	1.45%	27.66%	432918	1.7903	450.08	4.14	24.32%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200710	4.1	4.14	4.01	4.02	-2.66%	-1.23%	22.19%	355027	1.4467	363.7	4.07	22.22%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200709	4.07	4.15	4.04	4.13	0.24%	0.98%	25.53%	501545	2.0523	515.95	4.09	22.82%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200708	4.02	4.14	3.98	4.12	1.98%	1.48%	25.23%	494237	2.0062	504.36	4.06	21.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200707	4.18	4.28	4.02	4.04	-3.35%	-1.94%	22.8%	678400	2.7919	701.89	4.12	23.72%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200706	3.9	4.25	3.88	4.18	8.29%	2.45%	27.05%	816395	3.3314	837.52	4.08	22.52%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200703	3.88	3.94	3.81	3.86	-0.77%	0%	17.33%	527040	2.0336	511.25	3.86	15.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200702	3.78	3.97	3.75	3.89	2.37%	1.04%	18.24%	705505	2.7192	683.61	3.85	15.62%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200701	3.68	3.93	3.65	3.8	3.83%	0.53%	15.5%	675008	2.554	642.08	3.78	13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200630	3.62	3.67	3.6	3.66	1.95%	0.55%	11.25%	294991	1.0733	269.83	3.64	9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200629	3.68	3.69	3.56	3.59	-3.49%	-0.55%	9.12%	333249	1.202	302.18	3.61	8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200624	3.6	3.73	3.6	3.72	2.48%	1.09%	13.07%	529745	1.948	489.73	3.68	10.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200623	3.54	3.68	3.5	3.63	2.25%	0.83%	10.33%	380531	1.3682	343.97	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200622	3.56	3.57	3.5	3.55	-0.28%	0.28%	7.9%	203461	0.7193	180.83	3.54	6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200619	3.64	3.66	3.55	3.56	-1.11%	-0.84%	8.21%	264812	0.9495	238.71	3.59	7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200618	3.62	3.67	3.55	3.6	-0.83%	-0.28%	9.42%	314531	1.1344	285.19	3.61	8.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200617	3.58	3.67	3.54	3.63	0.83%	0.83%	10.33%	387240	1.3953	350.78	3.6	8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200616	3.6	3.63	3.5	3.6	-2.17%	0.56%	9.42%	836914	2.9976	753.6	3.58	7.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200615	3.47	3.78	3.44	3.68	6.98%	-1.08%	11.85%	1221387	4.5443	1142.44	3.72	11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200612	3.31	3.46	3.28	3.44	2.08%	1.47%	4.56%	211568	0.7175	180.38	3.39	1.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200611	3.38	3.42	3.36	3.37	-0.59%	-0.3%	2.43%	121458	0.4108	103.28	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200610	3.43	3.43	3.38	3.39	-1.17%	-0.29%	3.04%	101967	0.3463	87.06	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200609	3.42	3.45	3.41	3.43	0%	0.29%	4.26%	114941	0.3935	98.93	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200608	3.48	3.49	3.41	3.43	-0.87%	-0.29%	4.26%	146028	0.5022	126.25	3.44	3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200605	3.43	3.53	3.4	3.46	0.87%	-0.29%	5.17%	239356	0.8305	208.79	3.47	4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200604	3.49	3.5	3.41	3.43	-1.44%	-0.29%	4.26%	201825	0.6949	174.7	3.44	3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200603	3.53	3.56	3.48	3.48	-1.42%	-0.85%	5.78%	225462	0.7917	199.03	3.51	5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200602	3.49	3.56	3.48	3.53	1.15%	0.28%	7.29%	281294	0.9907	249.06	3.52	5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200601	3.43	3.51	3.39	3.49	2.65%	0.87%	6.08%	246543	0.8533	214.52	3.46	3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200529	3.43	3.48	3.39	3.4	-1.73%	-0.58%	3.34%	177805	0.6089	153.08	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200528	3.45	3.53	3.37	3.46	0.58%	0%	5.17%	201180	0.6954	174.82	3.46	3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200527	3.44	3.54	3.42	3.44	-0.29%	-1.15%	4.56%	245777	0.8549	214.92	3.48	4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200526	3.42	3.46	3.38	3.45	1.17%	0.88%	4.86%	168008	0.5749	144.53	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200525	3.38	3.44	3.33	3.41	1.19%	0.29%	3.65%	147596	0.502	126.2	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200522	3.46	3.47	3.35	3.37	-2.88%	-0.88%	2.43%	220895	0.7504	188.65	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200521	3.48	3.54	3.45	3.47	0%	-0.86%	5.47%	199359	0.6977	175.4	3.5	5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200520	3.54	3.55	3.45	3.47	-2.53%	-0.57%	5.47%	258880	0.9037	227.19	3.49	4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200519	3.57	3.62	3.52	3.56	0.28%	-0.28%	8.21%	244278	0.8715	219.1	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200518	3.63	3.63	3.55	3.55	-2.74%	-0.56%	7.9%	280107	1.001	251.65	3.57	7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200515	3.6	3.66	3.51	3.65	1.67%	1.67%	10.94%	381985	1.3719	344.9	3.59	7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200514	3.63	3.71	3.57	3.59	-1.91%	-0.83%	9.12%	379591	1.3747	345.6	3.62	8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200513	3.62	3.75	3.58	3.66	0.27%	-0.54%	11.25%	439047	1.6177	406.69	3.68	10.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200512	3.75	3.79	3.62	3.65	-3.69%	-0.27%	10.94%	485386	1.7774	446.84	3.66	9.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200511	3.71	3.85	3.61	3.79	-0.79%	1.61%	15.2%	776503	2.8981	728.59	3.73	12.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200508	3.95	4.14	3.74	3.82	-3.29%	-2.05%	16.11%	1458255	5.6886	1430.12	3.9	17.12%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200507	3.55	3.95	3.54	3.95	10.03%	4.5%	20.06%	783988	2.9661	745.68	3.78	13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200506	3.84	3.84	3.56	3.59	2.87%	-3.75%	9.12%	1003806	3.7448	941.45	3.73	12.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200430	3.45	3.69	3.38	3.49	0.58%	-0.29%	6.08%	818399	2.8657	720.44	3.5	5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200429	3.13	3.47	3.12	3.47	10.16%	3.89%	5.47%	491282	1.6402	412.35	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200428	3.35	3.35	3.05	3.15	-5.69%	-1.56%	-4.26%	395723	1.2666	318.43	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200427	3.45	3.55	3.31	3.34	-4.57%	-1.18%	1.52%	519757	1.7564	441.56	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200424	3.48	3.73	3.38	3.5	0.86%	-1.41%	6.38%	1040801	3.6982	929.73	3.55	6.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200423	3.16	3.47	3.12	3.47	10.16%	3.89%	5.47%	490529	1.639	412.05	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200422	3.13	3.17	3.11	3.15	-0.32%	0.32%	-4.26%	114883	0.3604	90.61	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200421	3.18	3.19	3.13	3.16	-1.86%	0.32%	-3.95%	166140	0.5238	131.68	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200420	3.23	3.23	3.19	3.22	-0.31%	0.63%	-2.13%	162419	0.5202	130.78	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200417	3.17	3.3	3.15	3.23	2.22%	0%	-1.82%	268929	0.8691	218.49	3.23	-3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200416	3.15	3.19	3.14	3.16	0%	-0.32%	-3.95%	93496	0.296	74.41	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200415	3.22	3.24	3.15	3.16	-2.17%	-1.25%	-3.95%	130119	0.4158	104.53	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200414	3.18	3.25	3.17	3.23	1.89%	0.31%	-1.82%	144982	0.4675	117.53	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200413	3.2	3.21	3.14	3.17	-1.86%	-0.31%	-3.65%	138719	0.4408	110.82	3.18	-4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200410	3.21	3.34	3.19	3.23	0.94%	-0.62%	-1.82%	310033	1.0064	253.01	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200409	3.22	3.24	3.2	3.2	0%	-0.62%	-2.74%	160547	0.5167	129.9	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200408	3.18	3.23	3.15	3.2	0%	0.31%	-2.74%	146467	0.4668	117.35	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200407	3.18	3.22	3.15	3.2	2.24%	0.31%	-2.74%	176003	0.5607	140.96	3.19	-4.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200403	3.13	3.14	3.09	3.13	-0.32%	0.64%	-4.86%	118066	0.3676	92.42	3.11	-6.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200402	3.08	3.15	3.06	3.14	0.96%	1.29%	-4.56%	140397	0.4357	109.54	3.1	-6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200401	3.1	3.16	3.09	3.11	0%	-0.32%	-5.47%	134972	0.4214	105.94	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200331	3.19	3.2	3.1	3.11	-1.27%	-0.96%	-5.47%	152508	0.4796	120.57	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200324	3.14	3.16	3.01	3.13	1.62%	1.29%	-4.86%	287848	0.8885	223.37	3.09	-7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200323	3.33	3.35	3.08	3.08	-9.94%	-3.75%	-6.38%	404019	1.2919	324.79	3.2	-3.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200320	3.44	3.47	3.38	3.42	0.29%	0%	3.95%	207440	0.7097	178.42	3.42	2.7%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200319	3.4	3.48	3.32	3.41	-3.13%	0.29%	3.65%	336293	1.1437	287.53	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200318	3.55	3.76	3.52	3.52	-0.56%	-3.03%	6.99%	502695	1.8258	459.01	3.63	9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200317	3.54	3.62	3.38	3.54	-0.84%	1.14%	7.6%	373209	1.3064	328.43	3.5	5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200316	3.49	3.68	3.46	3.57	2.29%	0.28%	8.51%	614086	2.1879	550.04	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200313	3.35	3.55	3.31	3.49	-1.69%	1.16%	6.08%	368078	1.269	319.03	3.45	3.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200312	3.41	3.58	3.37	3.55	2.6%	2.01%	7.9%	454972	1.5822	397.77	3.48	4.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200311	3.61	3.64	3.46	3.46	-4.16%	-2.81%	5.17%	503619	1.7912	450.31	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200310	3.48	3.68	3.45	3.61	1.4%	1.4%	9.73%	576449	2.0525	516	3.56	6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200309	3.72	3.77	3.55	3.56	-9.64%	-1.93%	8.21%	815728	2.962	744.65	3.63	9.01%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200306	3.96	4.18	3.8	3.94	0%	-0.51%	19.76%	1428827	5.661	1423.18	3.96	18.92%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200305	3.65	3.94	3.62	3.94	10.06%	2.34%	19.76%	1397475	5.3827	1353.22	3.85	15.62%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200304	3.24	3.58	3.23	3.58	10.15%	2.29%	8.81%	716544	2.5064	630.11	3.5	5.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200303	3.37	3.38	3.21	3.25	-1.52%	-0.91%	-1.22%	310118	1.0174	255.78	3.28	-1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200302	3.13	3.32	3.13	3.3	6.11%	1.23%	0.3%	282016	0.9196	231.19	3.26	-2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200228	3.16	3.27	3.09	3.11	-4.01%	-1.89%	-5.47%	229061	0.727	182.77	3.17	-4.8%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200227	3.15	3.29	3.13	3.24	2.86%	0.62%	-1.52%	296972	0.9564	240.44	3.22	-3.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200226	3.02	3.22	3.02	3.15	3.28%	0%	-4.26%	291631	0.9195	231.16	3.15	-5.41%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200225	3.04	3.06	3	3.05	-1.61%	0.33%	-7.29%	142528	0.4326	108.76	3.04	-8.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200224	3.13	3.13	3.06	3.1	-0.96%	0.32%	-5.78%	119715	0.3703	93.09	3.09	-7.21%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200221	3.13	3.18	3.12	3.13	-0.32%	-0.32%	-4.86%	115665	0.3629	91.23	3.14	-5.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200220	3.12	3.15	3.08	3.14	1.62%	0.64%	-4.56%	126169	0.3936	98.95	3.12	-6.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200219	3.1	3.13	3.09	3.09	-0.96%	-0.64%	-6.08%	95579	0.2973	74.74	3.11	-6.61%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200218	3.12	3.12	3.08	3.12	-0.32%	0.65%	-5.17%	111819	0.347	87.24	3.1	-6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200217	3.08	3.13	3.05	3.13	1.62%	0.97%	-4.86%	140770	0.4366	109.76	3.1	-6.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200214	3.06	3.09	3.03	3.08	1.65%	0.65%	-6.38%	138234	0.4225	106.22	3.06	-8.11%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200213	3.01	3.11	3	3.03	0.33%	-1.3%	-7.9%	184352	0.5653	142.12	3.07	-7.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200212	3	3.02	2.98	3.02	0.67%	0.67%	-8.21%	88601	0.2658	66.82	3	-9.91%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200211	3.01	3.05	3	3	-0.33%	-0.66%	-8.81%	100693	0.304	76.43	3.02	-9.31%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200210	2.95	3.02	2.92	3.01	2.03%	1.01%	-8.51%	122977	0.3665	92.14	2.98	-10.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200207	2.96	2.96	2.92	2.95	-0.67%	0.34%	-10.33%	101954	0.2999	75.4	2.94	-11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200206	2.95	2.98	2.9	2.97	1.02%	1.02%	-9.73%	113573	0.3342	84.02	2.94	-11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200205	2.88	3.01	2.87	2.94	1.73%	0%	-10.64%	126505	0.3713	93.35	2.94	-11.71%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200204	2.75	2.92	2.75	2.89	0.35%	0.7%	-12.16%	123299	0.3537	88.92	2.87	-13.81%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200203	2.88	2.95	2.88	2.88	-10%	0%	-12.46%	123609	0.3563	89.57	2.88	-13.51%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200123	3.3	3.31	3.17	3.2	-2.74%	-1.54%	-2.74%	107744	0.35	87.99	3.25	-2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200122	3.3	3.31	3.24	3.29	-0.3%	0.3%	0%	81279	0.2664	66.97	3.28	-1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200121	3.34	3.34	3.29	3.3	-1.49%	-0.3%	0.3%	92423	0.3062	76.98	3.31	-0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200120	3.35	3.36	3.32	3.35	-0.3%	0.3%	1.82%	75814	0.2534	63.71	3.34	0.3%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200117	3.35	3.38	3.35	3.36	0.3%	0%	2.13%	61165	0.2058	51.74	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200116	3.38	3.4	3.34	3.35	-1.18%	-0.59%	1.82%	76950	0.2591	65.14	3.37	1.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200115	3.4	3.41	3.36	3.39	0%	0.3%	3.04%	130135	0.4397	110.54	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200114	3.41	3.44	3.39	3.39	-0.59%	-0.59%	3.04%	115722	0.395	99.3	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200113	3.41	3.42	3.38	3.41	-0.29%	0.29%	3.65%	130807	0.4448	111.82	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200110	3.42	3.44	3.39	3.42	-0.58%	0.29%	3.95%	145714	0.4967	124.87	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200109	3.37	3.44	3.36	3.44	2.99%	0.88%	4.56%	211722	0.7222	181.56	3.41	2.4%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200108	3.4	3.4	3.33	3.34	-2.34%	-0.89%	1.52%	160241	0.5398	135.71	3.37	1.2%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200107	3.36	3.42	3.36	3.42	1.48%	0.59%	3.95%	162620	0.5521	138.8	3.4	2.1%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200106	3.34	3.38	3.31	3.37	0.3%	0.6%	2.43%	126929	0.4254	106.95	3.35	0.6%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200103	3.37	3.38	3.34	3.36	-0.3%	0%	2.13%	114225	0.384	96.54	3.36	0.9%	3.32	0%	3.3	0%	3.29	0%	0.25%
20200102	3.38	3.4	3.37	3.37	0.6%	-0.3%	2.43%	163622	0.5537	139.2	3.38	1.5%	3.32	0%	3.3	0%	3.29	0%	0.25%