千金药业(600479)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.16	11.53	11.09	11.34	1.7%	0%	30.65%	115351	1.3086	149.12	11.34	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230927	10.83	11.2	10.83	11.15	2.39%	0.72%	28.46%	83265	0.9219	114.99	11.07	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230926	10.93	11.03	10.87	10.89	-0.55%	-0.46%	25.46%	46907	0.513	67.71	10.94	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230925	10.77	11	10.71	10.95	1.58%	0.27%	26.15%	75807	0.8276	105.55	10.92	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230922	10.72	10.8	10.59	10.78	0.28%	0.84%	24.19%	56328	0.602	76.97	10.69	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230921	10.86	10.86	10.69	10.75	-0.83%	-0.09%	23.85%	60328	0.6489	87.18	10.76	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230920	10.84	10.93	10.78	10.84	0.09%	-0.18%	24.88%	53055	0.5761	77.49	10.86	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230919	10.88	10.94	10.8	10.83	-0.55%	-0.28%	24.77%	67031	0.7278	99.27	10.86	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230918	10.79	10.9	10.7	10.89	1.02%	0.74%	25.46%	84827	0.9172	127.4	10.81	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230915	10.67	10.84	10.64	10.78	1.13%	0.09%	24.19%	95699	1.0304	150.99	10.77	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230914	10.56	10.7	10.52	10.66	0.85%	0.38%	22.81%	53586	0.5692	92.75	10.62	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230913	10.62	10.75	10.49	10.57	-0.75%	-0.38%	21.77%	48623	0.5159	83.39	10.61	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230912	10.57	10.75	10.55	10.65	0.66%	-0.28%	22.7%	70809	0.7563	120.83	10.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230911	10.26	10.6	10.23	10.58	3.02%	0.76%	21.89%	77320	0.8122	130.77	10.5	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230908	10.21	10.31	10.21	10.27	0.59%	0.1%	18.32%	25241	0.2589	37.69	10.26	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230907	10.48	10.48	10.21	10.21	-2.58%	-0.97%	17.63%	56619	0.5836	82.93	10.31	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230906	10.55	10.58	10.43	10.48	-1.04%	0%	20.74%	46498	0.4871	71.23	10.48	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230905	10.54	10.72	10.53	10.59	0%	-0.28%	22%	55139	0.5857	87.72	10.62	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230904	10.48	10.6	10.44	10.59	1.24%	0.57%	22%	51535	0.5425	82.59	10.53	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230901	10.48	10.51	10.4	10.46	-0.48%	0.1%	20.51%	34469	0.3601	53.66	10.45	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230831	10.44	10.51	10.34	10.51	0.77%	0.67%	21.08%	59031	0.616	82.42	10.44	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230830	10.52	10.56	10.38	10.43	-0.86%	-0.29%	20.16%	55917	0.5851	76.52	10.46	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230829	10.41	10.56	10.36	10.52	0.86%	0.48%	21.2%	64955	0.6803	58.24	10.47	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230828	10.56	10.68	10.31	10.43	3.17%	-0.95%	20.16%	135801	1.4306	121.23	10.53	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230825	10.1	10.24	10.01	10.11	-0.1%	-0.39%	16.47%	40702	0.4132	54.99	10.15	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230824	10.1	10.19	9.95	10.12	-0.1%	0.5%	16.59%	41380	0.4166	51.55	10.07	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230823	10.12	10.26	10.09	10.13	-0.88%	-0.49%	16.71%	31889	0.3247	40.42	10.18	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230822	10.19	10.24	10.01	10.22	0.59%	1.19%	17.74%	46832	0.4729	56.55	10.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230821	10.25	10.32	10.01	10.16	-1.36%	-0.1%	17.05%	68775	0.6995	81.53	10.17	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230818	10.68	10.69	10.28	10.3	-3.47%	-1.15%	18.66%	106250	1.1075	130.75	10.42	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230817	10.52	10.7	10.45	10.67	0.66%	0.66%	22.93%	73041	0.7745	93.67	10.6	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230816	10.58	10.8	10.54	10.6	0.09%	-0.93%	22.12%	110783	1.1849	141.48	10.7	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230815	10.45	10.65	10.41	10.59	1.15%	0.28%	22%	81674	0.8626	107.19	10.56	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230814	10.35	10.48	10.22	10.47	0.77%	1.06%	20.62%	55164	0.5716	61.78	10.36	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230811	10.34	10.6	10.34	10.39	0.19%	-0.86%	19.7%	91028	0.9544	99.33	10.48	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230810	10.36	10.39	10.28	10.37	0.19%	0.29%	19.47%	37014	0.3829	22.43	10.34	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230809	10.36	10.44	10.29	10.35	-0.29%	-0.1%	19.24%	63598	0.6588	37.88	10.36	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230808	10.17	10.41	10.17	10.38	1.57%	0.58%	19.59%	64674	0.6677	70.39	10.32	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230807	10.42	10.42	10.19	10.22	-2.11%	-0.1%	17.74%	59341	0.6073	61.75	10.23	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230804	10.46	10.62	10.42	10.44	-0.19%	-0.57%	20.28%	84922	0.8921	89.08	10.5	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230803	10.28	10.5	10.26	10.46	1.45%	0.38%	20.51%	85368	0.8899	93.1	10.42	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230802	10.18	10.41	10.14	10.31	0.88%	0.39%	18.78%	83404	0.8569	94.06	10.27	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230801	10.64	10.64	10.14	10.22	-4.22%	-1.06%	17.74%	199908	2.0641	235.72	10.33	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230731	10.76	10.83	10.65	10.67	-0.74%	-0.56%	22.93%	83113	0.8914	123.25	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230728	10.7	10.78	10.65	10.75	0.19%	0.28%	23.85%	66569	0.7136	100.81	10.72	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230727	10.81	10.85	10.71	10.73	-0.65%	-0.37%	23.62%	45749	0.4928	69.6	10.77	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230726	10.86	10.92	10.78	10.8	-0.64%	-0.46%	24.42%	54609	0.5925	79.67	10.85	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230725	10.85	10.92	10.79	10.87	0.56%	0.28%	25.23%	94663	1.0264	133.08	10.84	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230724	10.62	10.88	10.55	10.81	1.98%	0.37%	24.54%	71161	0.7662	102.34	10.77	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230721	10.57	10.67	10.52	10.6	0.76%	-0.09%	22.12%	40673	0.4314	59.4	10.61	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230720	10.63	10.67	10.51	10.52	-0.94%	-0.75%	21.2%	39372	0.4174	56.37	10.6	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230719	10.71	10.72	10.56	10.62	-0.93%	-0.09%	22.35%	45941	0.4884	61.56	10.63	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230718	10.81	10.81	10.69	10.72	-1.02%	-0.09%	23.5%	49826	0.5346	65.35	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230717	10.73	10.85	10.6	10.83	0.37%	0.93%	24.77%	73276	0.7865	94.21	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230714	10.74	10.83	10.71	10.79	0.28%	0.09%	24.31%	66469	0.7164	77.4	10.78	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230713	10.69	10.81	10.68	10.76	0.75%	0.09%	23.96%	79780	0.858	91.62	10.75	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230712	10.8	10.86	10.65	10.68	-1.02%	-0.84%	23.04%	82039	0.8837	50.67	10.77	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230711	10.69	10.87	10.62	10.79	1.12%	0.28%	24.31%	76554	0.8241	86.32	10.76	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230710	10.7	10.77	10.6	10.67	-0.28%	0.09%	22.93%	51607	0.5501	30.81	10.66	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230707	10.71	10.84	10.65	10.7	-0.37%	-0.28%	23.27%	53769	0.5772	30.32	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230706	10.92	10.95	10.66	10.74	-1.83%	-0.37%	23.73%	87852	0.9467	93.59	10.78	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230705	10.95	11.05	10.86	10.94	0.09%	-0.09%	26.04%	66353	0.7267	35.45	10.95	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230704	10.88	10.98	10.84	10.93	-0.18%	0.37%	25.92%	64283	0.7	71.61	10.89	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230703	11.28	11.33	10.83	10.95	-2.93%	-0.36%	26.15%	146858	1.6133	166.04	10.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230630	11.1	11.37	11.07	11.28	1.81%	0.09%	29.95%	68048	0.7672	86.25	11.27	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230629	11.43	11.56	11.33	11.43	-0.35%	-0.09%	31.68%	86229	0.9868	109.32	11.44	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230628	11.65	11.68	11.28	11.47	-1.63%	0.44%	32.14%	76507	0.8734	86.95	11.42	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230627	11.58	11.74	11.45	11.66	1.39%	0.78%	34.33%	78644	0.91	89.74	11.57	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230626	11.76	11.83	11.4	11.5	-2.21%	-0.78%	32.49%	90574	1.0502	106	11.59	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230621	11.97	12.02	11.74	11.76	-1.75%	-0.68%	35.48%	41717	0.4939	51.08	11.84	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230620	12.11	12.29	11.92	11.97	-1.64%	-0.75%	37.9%	68666	0.8279	84.44	12.06	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230619	12.25	12.39	12.11	12.17	-0.65%	-0.41%	40.21%	39736	0.4856	48.51	12.22	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230616	12.2	12.49	12.2	12.25	-0.16%	-0.65%	41.13%	48668	0.5999	56.98	12.33	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230615	12.11	12.38	12.05	12.27	0.41%	0%	41.36%	66366	0.8141	73.57	12.27	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230614	11.98	12.25	11.83	12.22	1.83%	1.16%	40.78%	81348	0.983	78.62	12.08	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230613	12.55	12.68	11.91	12	-5.21%	-1.15%	38.25%	167706	2.0365	154.98	12.14	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230612	13	13	12.45	12.66	-2.62%	0.16%	45.85%	75667	0.9565	79.02	12.64	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230609	12.83	13.23	12.78	13	0.54%	-0.08%	49.77%	52221	0.6796	56.31	13.01	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230608	12.82	13.02	12.65	12.93	0.62%	0.31%	48.96%	62929	0.811	64.34	12.89	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230607	12.61	13.05	12.59	12.85	1.18%	-0.08%	48.04%	47837	0.6152	48.56	12.86	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230606	13	13.15	12.62	12.7	-2.91%	-1.4%	46.31%	72913	0.9388	69.2	12.88	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230605	12.66	13.16	12.63	13.08	2.67%	0.93%	50.69%	78190	1.0135	67.76	12.96	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230602	12.99	13.09	12.65	12.74	-1.39%	-0.86%	46.77%	87443	1.1237	74.04	12.85	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230601	13.84	13.84	12.85	12.92	-6.71%	-1.9%	48.85%	172241	2.2691	88.97	13.17	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230531	13.7	14.33	13.62	13.85	1.02%	-1%	59.56%	111977	1.5668	62.93	13.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230530	13.96	13.99	13.5	13.71	-2%	-0.15%	57.95%	71687	0.9842	65.48	13.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230529	13.87	14.1	13.74	13.99	0.29%	0.43%	61.18%	66324	0.9242	57.1	13.93	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230526	13.58	14.14	13.58	13.95	2.5%	0.58%	60.71%	84668	1.1746	65.48	13.87	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230525	13.54	13.76	13.41	13.61	-0.95%	0.37%	56.8%	61980	0.8403	42.03	13.56	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230524	13.87	14.06	13.29	13.74	-1.86%	0.59%	58.29%	109271	1.493	66.98	13.66	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230523	13.6	14.21	13.51	14	2.56%	0%	61.29%	163321	2.2869	91.93	14	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230522	13.63	13.72	13.36	13.65	-0.44%	0.81%	57.26%	91064	1.2333	47.63	13.54	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230519	13.1	13.82	12.93	13.71	3.94%	0.73%	57.95%	158576	2.1587	76.94	13.61	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230518	12.86	13.4	12.79	13.19	2.01%	0.61%	51.96%	115416	1.5132	50.6	13.11	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230517	12.86	13	12.51	12.93	-0.77%	1.09%	48.96%	81444	1.042	32.33	12.79	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230516	12.76	13.23	12.32	13.03	2.04%	1.24%	50.12%	164997	2.1241	65.77	12.87	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230515	13.16	13.47	12.32	12.77	-5.2%	0.08%	47.12%	205484	2.6213	82.84	12.76	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230510	14.4	15.07	14.26	14.64	0.21%	-0.68%	68.66%	217952	3.2128	75.5	14.74	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230509	14.06	14.99	13.8	14.61	1.46%	2.45%	68.32%	221499	3.1579	105.65	14.26	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230508	13.6	14.55	13.44	14.4	5.73%	1.62%	65.9%	290289	4.1135	147.31	14.17	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230505	13.51	13.92	12.94	13.62	1.87%	1.49%	56.91%	251613	3.3774	133.81	13.42	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230504	13.01	13.6	13.01	13.37	0.07%	0.07%	54.03%	246013	3.2857	134.7	13.36	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230428	13.68	13.69	13.02	13.36	-2.2%	0.53%	53.92%	296216	3.936	166.61	13.29	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230427	12.46	13.66	12.38	13.66	9.98%	2.25%	57.37%	289157	3.8644	186.97	13.36	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230426	12.26	12.6	12.15	12.42	0.4%	0%	43.09%	94363	1.1721	63.23	12.42	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230425	12.43	12.54	12.06	12.37	-2.29%	0.81%	42.51%	114227	1.4021	76.58	12.27	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230424	12.8	12.98	12.4	12.66	-0.78%	0.16%	45.85%	146665	1.8533	103.3	12.64	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230421	12.39	12.85	12.29	12.76	2.82%	0.63%	47%	176792	2.2415	127.96	12.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230420	12.51	12.66	12.33	12.41	-1.12%	-0.4%	42.97%	87484	1.0902	63.35	12.46	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230419	12.75	12.75	12.48	12.55	-2.03%	-0.16%	44.59%	110325	1.3871	75.07	12.57	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230418	12.67	12.93	12.28	12.81	0.39%	2.15%	47.58%	203464	2.5513	134.01	12.54	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230417	12.01	12.83	11.95	12.76	6.24%	2.24%	47%	206836	2.5805	145.63	12.48	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230414	12.05	12.23	11.94	12.01	-0.74%	-0.25%	38.36%	81478	0.9812	58.12	12.04	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230413	11.67	12.17	11.54	12.1	1.42%	1.51%	39.4%	143480	1.7097	102.77	11.92	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230412	11.86	12.21	11.84	11.93	0.25%	-0.67%	37.44%	78972	0.9488	60.01	12.01	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230411	11.71	11.99	11.61	11.9	1.8%	0.68%	37.1%	87139	1.0302	65.2	11.82	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230410	11.97	12	11.55	11.69	-2.18%	-0.17%	34.68%	121076	1.4173	90.87	11.71	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230407	12.1	12.23	11.85	11.95	-2.05%	-0.33%	37.67%	152670	1.8301	117.43	11.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230406	11.89	12.33	11.81	12.2	2.61%	0.83%	40.55%	192745	2.3329	152.52	12.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230404	11.5	11.93	11.45	11.89	3.3%	0.93%	36.98%	136567	1.6092	113.76	11.78	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230403	11.63	11.72	11.44	11.51	-1.2%	-0.35%	32.6%	98946	1.1426	84.9	11.55	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230331	11.12	11.7	11.12	11.65	4.77%	0.95%	34.22%	149504	1.7246	120.56	11.54	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230330	11.24	11.24	10.99	11.12	-1.16%	0.18%	28.11%	66827	0.7421	50.01	11.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230329	11.07	11.34	11.04	11.25	1.26%	0.18%	29.61%	80235	0.9009	49.42	11.23	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230328	10.98	11.35	10.9	11.11	1.09%	-0.18%	28%	80734	0.8988	47.28	11.13	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230327	11.02	11.16	10.93	10.99	-0.99%	-0.18%	26.61%	71319	0.7851	41.95	11.01	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230324	11.49	11.55	11.02	11.1	-3.56%	-0.8%	27.88%	125245	1.4012	75.09	11.19	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230323	11.18	11.58	11.05	11.51	3.23%	1.05%	32.6%	143555	1.6349	40.33	11.39	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230322	11.41	11.51	11.13	11.15	-1.93%	-1.06%	28.46%	109475	1.2341	74.21	11.27	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230321	11.28	11.51	11.25	11.37	0.18%	0%	30.99%	100056	1.1375	70.96	11.37	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230320	11.6	11.65	11.01	11.35	-2.16%	0.8%	30.76%	168302	1.8952	121.44	11.26	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230317	11.65	11.95	11.5	11.6	-0.85%	-0.68%	33.64%	191386	2.2348	154.57	11.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230316	11.05	11.99	10.94	11.7	5.88%	0.78%	34.79%	355337	4.1257	323.35	11.61	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230315	10.55	11.17	10.55	11.05	4.84%	0.91%	27.3%	154158	1.688	181.03	10.95	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230314	10.66	10.81	10.53	10.54	-1.68%	-1.03%	21.43%	56737	0.6044	69.85	10.65	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230313	10.5	10.74	10.42	10.72	2%	0.94%	23.5%	74977	0.7961	87.81	10.62	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230310	10.6	10.63	10.48	10.51	-1.5%	-0.38%	21.08%	47846	0.5049	57.46	10.55	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230309	10.75	10.79	10.61	10.67	0.09%	-0.09%	22.93%	40255	0.4301	49.31	10.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230308	10.61	10.81	10.57	10.66	0.19%	-0.09%	22.81%	60045	0.6406	71.82	10.67	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230307	10.76	10.88	10.62	10.64	-1.39%	-1.02%	22.58%	68085	0.7317	79.72	10.75	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230306	10.6	10.84	10.58	10.79	1.51%	0.28%	24.31%	69988	0.7534	82.68	10.76	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230303	10.61	10.72	10.53	10.63	0.28%	0%	22.47%	51565	0.5483	60.57	10.63	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230302	10.73	10.75	10.58	10.6	-1.12%	-0.19%	22.12%	51321	0.5452	57.72	10.62	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230301	10.87	10.94	10.65	10.72	0.56%	-0.09%	23.5%	92924	0.9967	98.74	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230228	10.39	10.67	10.37	10.66	3%	0.85%	22.81%	99991	1.0566	108.41	10.57	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230227	10.41	10.47	10.33	10.35	-0.67%	-0.29%	19.24%	38170	0.3963	42.56	10.38	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230224	10.47	10.49	10.38	10.42	-0.76%	-0.1%	20.05%	33498	0.3494	35.72	10.43	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230223	10.59	10.65	10.42	10.5	-0.76%	-0.19%	20.97%	56580	0.5951	60.67	10.52	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230222	10.44	10.65	10.41	10.58	1.15%	0.09%	21.89%	76741	0.8111	82.3	10.57	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230221	10.39	10.49	10.37	10.46	0.48%	0.29%	20.51%	59303	0.6185	66.27	10.43	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230220	10.4	10.43	10.24	10.41	0.29%	0.77%	19.93%	66583	0.6876	74.67	10.33	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230217	10.2	10.43	10.19	10.38	1.27%	0.1%	19.59%	72488	0.7515	85.38	10.37	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230216	10.27	10.49	10.15	10.25	-0.29%	-1.06%	18.09%	100905	1.0457	122.49	10.36	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230215	10.27	10.31	10.21	10.28	0.39%	0.19%	18.43%	36437	0.374	47.81	10.26	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230214	10.26	10.28	10.2	10.24	-0.1%	0%	17.97%	47394	0.4852	61.44	10.24	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230213	10.08	10.25	10.06	10.25	1.79%	0.59%	18.09%	61630	0.6282	78.52	10.19	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230210	10.06	10.11	10.02	10.07	-0.1%	0.1%	16.01%	31286	0.3148	40.28	10.06	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230209	10	10.11	9.97	10.08	0.8%	0.6%	16.13%	41496	0.4159	52.56	10.02	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230208	10.01	10.06	9.99	10	0%	-0.2%	15.21%	28415	0.2848	37.61	10.02	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230207	10.05	10.06	9.96	10	-0.1%	0%	15.21%	32447	0.3244	43.13	10	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230206	10.05	10.07	9.99	10.01	-0.5%	-0.2%	15.32%	26272	0.2634	36.36	10.03	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230203	10.12	10.16	10.01	10.06	-0.59%	-0.3%	15.9%	45188	0.4559	61.45	10.09	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230202	10.16	10.16	10.07	10.12	-0.2%	0%	16.59%	48313	0.4887	68.15	10.12	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230201	10.09	10.14	10.05	10.14	0.6%	0.3%	16.82%	42740	0.432	61.88	10.11	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230131	10.04	10.1	9.99	10.08	0.2%	0.3%	16.13%	29042	0.292	42.62	10.05	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230130	10.1	10.14	10	10.06	0.4%	0.2%	15.9%	47967	0.4817	71.54	10.04	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230120	9.93	10.02	9.92	10.02	1.01%	0.3%	15.44%	34518	0.3448	52.34	9.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230119	9.87	9.93	9.81	9.92	0.51%	0.2%	14.29%	29952	0.2964	14.84	9.9	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230118	9.9	9.9	9.83	9.87	-0.1%	0.1%	13.71%	23072	0.2274	30.86	9.86	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230117	9.9	9.92	9.81	9.88	-0.4%	0.1%	13.82%	29721	0.2932	35.19	9.87	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230116	9.83	9.96	9.81	9.92	1.02%	0.2%	14.29%	49410	0.4892	47.9	9.9	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230113	9.71	9.84	9.7	9.82	1.13%	0.31%	13.13%	36148	0.3539	35.04	9.79	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230112	9.78	9.83	9.7	9.71	-1.02%	-0.41%	11.87%	39232	0.3826	37.82	9.75	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230111	9.8	9.86	9.78	9.81	-0.1%	-0.1%	13.02%	43913	0.4311	42.86	9.82	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230110	9.78	9.88	9.77	9.82	0.2%	-0.1%	13.13%	44704	0.4394	42.43	9.83	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230109	9.78	9.85	9.77	9.8	0%	0%	12.9%	40752	0.3993	38.36	9.8	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230106	9.83	9.85	9.75	9.8	-0.61%	0%	12.9%	57896	0.5672	55.39	9.8	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230105	9.86	9.88	9.76	9.86	0.2%	0.31%	13.59%	69665	0.6846	66.99	9.83	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230104	9.91	9.92	9.72	9.84	-1.7%	0.31%	13.36%	125176	1.2281	120.68	9.81	0%	8.66	0%	8.66	0%	8.68	0%	0%
20230103	10	10.37	9.95	10.01	4.27%	-1.09%	15.32%	200231	2.0273	208.58	10.12	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221230	9.68	9.7	9.51	9.6	-0.62%	0.21%	10.6%	50762	0.4865	25.03	9.58	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221229	9.6	9.75	9.54	9.66	0.63%	-0.21%	11.29%	47560	0.4606	46.2	9.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221228	9.63	9.7	9.5	9.6	-0.83%	-0.1%	10.6%	39492	0.3797	36.2	9.61	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221227	9.94	9.94	9.53	9.68	-2.32%	0.21%	11.52%	85428	0.825	67.02	9.66	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221226	9.83	9.96	9.81	9.91	0.3%	0.3%	14.17%	57524	0.5681	39.46	9.88	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221223	9.85	9.99	9.82	9.88	0.1%	-0.2%	13.82%	37934	0.3754	22.48	9.9	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221222	10.12	10.25	9.81	9.87	-2.47%	-1%	13.71%	71972	0.7176	36.49	9.97	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221221	10.1	10.27	10.02	10.12	0.4%	-0.1%	16.59%	52002	0.527	25.3	10.13	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221220	10.29	10.32	10.01	10.08	-2.04%	-0.2%	16.13%	71589	0.7231	32.2	10.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221219	10.95	11.03	10.21	10.29	-5.86%	-1.53%	18.55%	136038	1.4212	59.91	10.45	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221216	10.7	11.03	10.68	10.93	1.49%	0.09%	25.92%	110754	1.2095	49.36	10.92	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221215	10.66	10.94	10.66	10.77	0.09%	-0.09%	24.08%	81391	0.8778	34.56	10.78	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221214	11.25	11.27	10.7	10.76	-5.11%	-1.37%	23.96%	189866	2.071	60.42	10.91	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221213	11.35	11.46	10.93	11.34	-0.09%	1.52%	30.65%	240113	2.6809	102.33	11.17	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221212	11.18	11.36	11.08	11.35	3.37%	0.8%	30.76%	248406	2.7981	109.59	11.26	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221209	10.98	11.25	10.89	10.98	0.27%	-1.08%	26.5%	281405	3.1245	127.5	11.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221208	11.05	11.12	10.81	10.95	-0.82%	-0.09%	26.15%	177863	1.9499	82.67	10.96	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221207	10.77	11.04	10.51	11.04	2.51%	1.47%	27.19%	190809	2.0763	84.71	10.88	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221206	10.95	11.19	10.72	10.77	-3.06%	-1.46%	24.08%	157315	1.72	67.95	10.93	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221205	10.99	11.19	10.81	11.11	1.74%	0.63%	28%	151000	1.6665	64.9	11.04	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221202	10.85	10.94	10.74	10.92	0.37%	0.46%	25.81%	96662	1.0509	39.83	10.87	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221201	11.13	11.19	10.67	10.88	-1.36%	0.37%	25.35%	155893	1.6897	64.23	10.84	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221130	11.05	11.15	10.88	11.03	0.09%	0.09%	27.07%	123347	1.3588	52.14	11.02	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221129	10.66	11.09	10.65	11.02	2.23%	0.27%	26.96%	186128	2.0453	75.98	10.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221125	10.6	10.9	10.35	10.8	0.84%	1.03%	24.42%	140348	1.4997	53.32	10.69	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221124	10.53	10.79	10.5	10.71	1.23%	0.56%	23.39%	125801	1.34	44.8	10.65	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221123	10.88	10.88	10.34	10.58	-3.2%	0.57%	21.89%	196702	2.0692	68.1	10.52	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221122	11.1	11.53	10.74	10.93	-1.89%	-1.53%	25.92%	256138	2.8426	92.33	11.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221121	11.06	11.33	10.77	11.14	-0.09%	1%	28.34%	198874	2.1934	74.33	11.03	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221118	10.97	11.26	10.9	11.15	2.2%	0.45%	28.46%	250709	2.7833	98.51	11.1	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221117	10.64	11.02	10.61	10.91	1.58%	0.28%	25.69%	174484	1.8983	71.68	10.88	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221116	10.7	11.07	10.52	10.74	-0.65%	-0.28%	23.73%	170214	1.8329	72.37	10.77	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221115	10.95	10.95	10.61	10.81	-1.64%	0.75%	24.54%	221412	2.3759	94.12	10.73	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221114	10.29	11.01	10.19	10.99	5.17%	2.9%	26.61%	285567	3.0498	127.33	10.68	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221111	10.6	11.27	10.41	10.45	-0.67%	-3.33%	20.39%	360184	3.8952	178.96	10.81	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221110	10.42	10.66	10.23	10.52	0.86%	0%	21.2%	208679	2.1943	114.44	10.52	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221109	10.16	10.68	10.15	10.43	2.15%	-0.38%	20.16%	233670	2.4463	135.75	10.47	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221108	9.95	10.25	9.77	10.21	2.61%	1.29%	17.63%	155990	1.5724	94.97	10.08	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221107	10.04	10.06	9.88	9.95	-0.5%	-0.1%	14.63%	72174	0.7189	45.98	9.96	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221104	9.95	10.08	9.9	10	0.7%	0.1%	15.21%	80609	0.8053	52	9.99	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221103	9.91	10.09	9.83	9.93	-1%	-0.1%	14.4%	75740	0.7526	50.92	9.94	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221102	9.97	10.31	9.92	10.03	0.1%	-1.18%	15.55%	154688	1.57	108.12	10.15	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221101	9.95	10.2	9.78	10.02	0.3%	0.7%	15.44%	132997	1.3228	97.66	9.95	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221031	9.83	10.03	9.61	9.99	2.25%	1.11%	15.09%	133507	1.3188	98.42	9.88	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221028	10.04	10.15	9.73	9.77	-4.87%	-1.31%	12.56%	182447	1.8071	139.07	9.9	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221027	9.93	10.41	9.84	10.27	3.53%	1.08%	18.32%	154170	1.566	125.85	10.16	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221026	9.64	10.04	9.62	9.92	3.55%	-0.1%	14.29%	115230	1.1438	100.08	9.93	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221025	9.66	9.82	9.41	9.58	-1.03%	0.1%	10.37%	69712	0.6673	62.6	9.57	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221024	9.87	9.98	9.63	9.68	-1.33%	-1.12%	11.52%	71362	0.6987	67.95	9.79	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221021	9.75	9.85	9.67	9.81	0.72%	0.31%	13.02%	50428	0.493	50.13	9.78	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221020	9.79	9.91	9.73	9.74	-0.51%	-0.92%	12.21%	64758	0.6365	67.05	9.83	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221019	9.93	9.96	9.72	9.79	-2.1%	-0.31%	12.79%	83131	0.8167	89.81	9.82	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221018	9.85	10.05	9.66	10	2.25%	0.81%	15.21%	116403	1.155	132.81	9.92	0%	8.66	0%	8.66	0%	8.68	0%	0%
20221017	9.69	9.88	9.65	9.78	0.93%	-0.2%	12.67%	91068	0.8928	114.86	9.8	0%	8.66	0%	8.66	0%	8.68	0%	0%
20220720	9.33	9.42	9.29	9.39	0.97%	0.21%	8.18%	39287	0.3681	108.51	9.37	7.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220719	9.25	9.32	9.2	9.3	0.54%	0.43%	7.14%	32963	0.3052	89.97	9.26	5.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220718	9.15	9.26	9.1	9.25	1.54%	0.65%	6.57%	41464	0.3811	112.35	9.19	5.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220715	9.34	9.36	9.1	9.11	-2.67%	-0.87%	4.95%	56463	0.5189	152.97	9.19	5.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220714	9.38	9.44	9.33	9.36	-0.32%	-0.21%	7.83%	33418	0.3133	92.36	9.38	7.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220713	9.4	9.43	9.33	9.39	-0.11%	0.21%	8.18%	39592	0.3709	109.34	9.37	7.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220712	9.6	9.61	9.38	9.4	-2.19%	-0.63%	8.29%	64848	0.6136	180.89	9.46	8.24%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220711	9.49	9.7	9.44	9.61	1.37%	0%	10.71%	81552	0.7839	231.09	9.61	9.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220708	9.43	9.55	9.38	9.48	0.74%	0%	9.22%	36196	0.343	101.11	9.48	8.47%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220707	9.46	9.46	9.3	9.41	-0.42%	0.21%	8.41%	43268	0.4062	119.75	9.39	7.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220706	9.62	9.65	9.36	9.45	-2.17%	-0.42%	8.87%	70196	0.6665	196.48	9.49	8.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220705	9.77	9.78	9.58	9.66	-1.33%	0%	11.29%	87438	0.8449	249.07	9.66	10.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220704	9.68	9.81	9.61	9.79	1.35%	0.31%	12.79%	94886	0.9257	272.89	9.76	11.67%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220701	9.67	9.78	9.6	9.66	0.21%	0%	11.29%	65063	0.6288	185.37	9.66	10.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220630	9.7	9.7	9.59	9.64	0.52%	-0.1%	11.06%	65559	0.6326	186.49	9.65	10.41%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220629	9.72	9.77	9.58	9.59	-1.44%	-0.83%	10.48%	93731	0.9068	267.32	9.67	10.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220628	9.7	9.78	9.59	9.73	0.1%	0.52%	12.1%	91943	0.8901	262.4	9.68	10.76%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220627	9.76	9.92	9.66	9.72	0.62%	-0.61%	11.98%	95016	0.9292	273.92	9.78	11.9%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220624	9.64	9.75	9.58	9.66	0%	0%	11.29%	75514	0.7292	214.96	9.66	10.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220623	9.76	9.76	9.51	9.66	-1.23%	0.52%	11.29%	103339	0.9929	292.7	9.61	9.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220622	9.74	9.92	9.61	9.78	0.51%	0%	12.67%	107436	1.0509	309.8	9.78	11.9%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220621	10.1	10.1	9.69	9.73	-3.47%	-1.12%	12.1%	166309	1.6357	482.19	9.84	12.59%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220620	10.36	10.68	10.33	10.68	3.19%	1.62%	23.04%	172130	1.8097	533.49	10.51	20.25%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220617	10.3	10.35	10.15	10.35	-0.38%	0.78%	19.24%	100874	1.0362	305.47	10.27	17.51%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220616	10.22	10.44	10.17	10.39	1.86%	0.48%	19.7%	141246	1.4606	430.58	10.34	18.31%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220615	10.24	10.3	10.16	10.2	0.29%	-0.2%	17.51%	94364	0.9643	284.27	10.22	16.93%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220614	10.03	10.18	9.98	10.17	-0.1%	0.79%	17.17%	88994	0.8978	264.67	10.09	15.45%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220613	10.04	10.27	10.02	10.18	1.7%	0.39%	17.28%	109809	1.1139	328.37	10.14	16.02%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220610	9.91	10.03	9.87	10.01	0.7%	0.3%	15.32%	71879	0.7172	211.43	9.98	14.19%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220609	9.98	10.14	9.9	9.94	-1.09%	-0.7%	14.52%	87380	0.8744	257.77	10.01	14.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220608	10.13	10.21	9.92	10.05	-2.52%	-0.1%	15.78%	148248	1.4909	439.51	10.06	15.1%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220607	10.13	10.44	9.99	10.31	2.18%	0.78%	18.78%	187965	1.9234	567.01	10.23	17.05%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220606	9.79	10.11	9.77	10.09	4.24%	1.82%	16.24%	151932	1.5062	444.02	9.91	13.39%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220602	9.73	9.73	9.61	9.68	-0.62%	0.21%	11.52%	62847	0.607	178.94	9.66	10.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220601	9.77	9.85	9.68	9.74	-0.61%	-0.31%	12.21%	72297	0.706	208.12	9.77	11.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220531	9.66	9.85	9.66	9.8	0.41%	0.31%	12.9%	95048	0.9284	273.69	9.77	11.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220530	9.73	9.83	9.62	9.76	0.62%	0.21%	12.44%	79877	0.7781	229.38	9.74	11.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220527	9.75	9.77	9.62	9.7	0.1%	0%	11.75%	93627	0.9079	267.64	9.7	10.98%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220526	9.83	9.85	9.57	9.69	-1.12%	-0.21%	11.64%	100381	0.9751	287.45	9.71	11.1%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220525	9.67	9.85	9.55	9.8	1.03%	0.82%	12.9%	128404	1.2475	367.76	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220524	10.3	10.3	9.69	9.7	-6.37%	-2.51%	11.75%	251672	2.5037	738.08	9.95	13.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220523	10.46	10.56	10.33	10.36	-1.15%	-0.77%	19.35%	223354	2.3308	687.11	10.44	19.45%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220520	10.93	10.97	10.41	10.48	-3.05%	-1.04%	20.74%	293119	3.1037	914.95	10.59	21.17%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220519	10.58	11.38	10.45	10.81	-2.61%	-0.92%	24.54%	405892	4.4276	1305.23	10.91	24.83%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220518	10.1	11.44	9.88	11.1	6.73%	6.42%	27.88%	426696	4.4518	1312.36	10.43	19.34%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220517	11.11	11.2	10.28	10.4	-8.85%	-2.26%	19.82%	593491	6.3172	1862.27	10.64	21.74%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220516	11.41	11.41	11.16	11.41	10.03%	0.09%	31.45%	332681	3.7933	1118.24	11.4	30.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220513	10.35	10.37	10.34	10.37	9.97%	0%	19.47%	139916	1.4504	427.57	10.37	18.65%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220512	9.2	9.45	9.16	9.43	1.62%	0.64%	8.64%	116643	1.0928	322.15	9.37	7.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220511	9.37	9.61	9.28	9.28	-1.38%	-1.9%	6.91%	147280	1.3933	410.74	9.46	8.24%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220510	9.3	9.41	9.2	9.41	-0.11%	1.07%	8.41%	124506	1.1587	341.58	9.31	6.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220509	9.25	9.48	9.17	9.42	2.06%	0.53%	8.53%	105048	0.984	290.08	9.37	7.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220506	9.15	9.27	9.01	9.23	-1.39%	0.76%	6.34%	85344	0.7816	230.41	9.16	4.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220505	9.1	9.4	9.06	9.36	2.63%	0.86%	7.83%	121191	1.1252	331.7	9.28	6.18%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220429	8.78	9.17	8.78	9.12	4.35%	1.11%	5.07%	125256	1.1301	333.15	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220428	8.99	9.01	8.56	8.74	-4.17%	-0.34%	0.69%	151315	1.3276	391.37	8.77	0.34%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220427	8.75	9.12	8.58	9.12	3.05%	3.4%	5.07%	122386	1.0791	318.11	8.82	0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220426	9.06	9.16	8.79	8.85	-2.32%	-1.67%	1.96%	129999	1.1694	344.73	9	2.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220425	9.56	9.71	8.97	9.06	-6.69%	-2.79%	4.38%	135645	1.2639	372.59	9.32	6.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220422	9.76	9.78	9.41	9.71	-1.42%	1.36%	11.87%	141547	1.3559	399.71	9.58	9.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220421	10.18	10.25	9.81	9.85	-3.34%	-1.6%	13.48%	129324	1.2939	381.43	10.01	14.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220420	10.47	10.58	10.12	10.19	-2.95%	-1.26%	17.4%	146425	1.5108	445.37	10.32	18.08%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220419	10.42	10.6	10.31	10.5	0.77%	0.29%	20.97%	89638	0.9389	276.78	10.47	19.79%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220418	10.65	10.65	10.28	10.42	-2.8%	0.1%	20.05%	123228	1.2825	378.07	10.41	19.11%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220415	10.48	10.82	10.37	10.72	2.58%	1.13%	23.5%	167321	1.7728	522.61	10.6	21.28%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220414	10.31	10.54	10.3	10.45	1.55%	0.29%	20.39%	98739	1.0289	303.31	10.42	19.22%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220413	10.58	10.62	10.15	10.29	-2.65%	-0.1%	18.55%	164125	1.6907	498.41	10.3	17.85%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220412	10.6	10.77	10.3	10.57	-0.19%	0.09%	21.77%	172430	1.821	536.82	10.56	20.82%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220411	11.04	11.04	10.5	10.59	-4.16%	-1.4%	22%	159909	1.7172	506.22	10.74	22.88%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220408	11.48	11.54	11.01	11.05	-3.58%	-0.72%	27.3%	141946	1.5799	465.74	11.13	27.35%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220407	11.8	11.8	11.33	11.46	-3.05%	-0.87%	32.03%	153302	1.7716	522.26	11.56	32.27%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220401	12.3	12.4	11.77	11.88	-4.96%	-0.75%	36.87%	192241	2.3004	678.14	11.97	36.96%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220331	12.08	13.07	12.01	12.5	2.63%	-0.87%	44.01%	284625	3.5883	1057.81	12.61	44.28%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220330	12.35	12.38	11.8	12.18	-0.65%	0.41%	40.32%	159746	1.9381	571.34	12.13	38.79%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220329	11.91	12.45	11.72	12.26	3.03%	0.82%	41.24%	176272	2.1438	631.98	12.16	39.13%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220328	12.21	12.45	11.7	11.9	-3.57%	-0.42%	37.1%	173254	2.0711	610.55	11.95	36.73%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220325	11.84	12.81	11.8	12.34	3.7%	-0.56%	42.17%	252372	3.1319	923.27	12.41	41.99%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220324	11.79	12.06	11.65	11.9	0.17%	0.34%	37.1%	116828	1.3852	408.35	11.86	35.7%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220323	11.64	12.2	11.53	11.88	2.41%	-0.42%	36.87%	151529	1.8081	533.02	11.93	36.5%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220322	11.7	11.7	11.39	11.6	-1.44%	0.61%	33.64%	68181	0.7862	231.77	11.53	31.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220321	11.36	11.95	11.31	11.77	3.61%	0.51%	35.6%	130523	1.5278	450.39	11.71	33.98%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220318	11.19	11.4	11.04	11.36	1.34%	1.25%	30.88%	93612	1.0507	309.74	11.22	28.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220317	10.84	11.57	10.75	11.21	4.28%	-0.71%	29.15%	173677	1.9603	577.88	11.29	29.18%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220316	10.8	10.89	10.16	10.75	0.94%	2.38%	23.85%	134147	1.4086	415.25	10.5	20.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220315	11.48	11.6	10.55	10.65	-8.66%	-3.27%	22.7%	192123	2.1156	623.67	11.01	25.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220311	11.48	11.73	11.11	11.57	-0.6%	1.14%	33.29%	134814	1.5423	454.66	11.44	30.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220310	11.34	11.78	11.16	11.64	5.43%	0.52%	34.1%	122363	1.4164	417.55	11.58	32.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220309	11.1	11.34	10.55	11.04	0%	0.27%	27.19%	132873	1.4624	431.11	11.01	25.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220308	11.98	12.06	10.97	11.04	-7.85%	-2.65%	27.19%	165415	1.8764	553.15	11.34	29.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220307	12.2	12.35	11.86	11.98	-1.64%	-0.33%	38.02%	99094	1.1913	351.19	12.02	37.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220304	12.28	12.62	12.05	12.18	-0.9%	-1.06%	40.32%	127950	1.5754	464.42	12.31	40.85%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220303	12.08	12.36	11.99	12.29	1.57%	0.66%	41.59%	132179	1.6137	475.71	12.21	39.7%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220302	11.67	12.24	11.56	12.1	3.15%	0.92%	39.4%	125271	1.5015	442.63	11.99	37.19%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220301	11.72	11.77	11.61	11.73	0.09%	0.26%	35.14%	68112	0.7971	234.98	11.7	33.87%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220228	11.91	11.94	11.42	11.72	-1.84%	0.34%	35.02%	82260	0.9604	283.12	11.68	33.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220225	11.81	12.1	11.7	11.94	1.44%	0.42%	37.56%	127116	1.5118	445.67	11.89	36.04%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220224	11.5	12.29	11.46	11.77	0.43%	-1.26%	35.6%	203924	2.4315	716.79	11.92	36.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220223	11.61	11.96	11.58	11.72	0.43%	-0.26%	35.02%	112589	1.3233	390.1	11.75	34.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220222	11.65	11.74	11.32	11.67	-0.93%	1.3%	34.45%	118571	1.3656	402.57	11.52	31.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220221	11.57	11.81	11.36	11.78	1.55%	1.55%	35.71%	128585	1.492	439.83	11.6	32.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220218	11.26	11.75	11.18	11.6	2.93%	0.52%	33.64%	120651	1.3927	410.56	11.54	32.04%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220217	11.57	11.59	11.23	11.27	-2.76%	-0.88%	29.84%	120195	1.3667	402.89	11.37	30.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220216	12.07	12.07	11.53	11.59	-3.98%	-1.11%	33.53%	212813	2.4944	735.33	11.72	34.1%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220215	11.28	12.47	11.09	12.07	6.44%	-0.58%	39.06%	318256	3.8651	1139.41	12.14	38.9%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220214	11.28	11.64	11.2	11.34	0.18%	-0.53%	30.65%	102253	1.1657	343.64	11.4	30.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220211	11.89	11.94	11.12	11.32	-3.5%	-0.7%	30.41%	176294	2.01	592.54	11.4	30.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220210	11.76	12.36	11.57	11.73	1.56%	-1.76%	35.14%	285407	3.407	1004.36	11.94	36.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20220209	10.5	11.55	10.41	11.55	10%	4.34%	33.06%	160040	1.7712	522.14	11.07	26.66%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211203	10.5	10.63	10.02	10.5	-2.05%	1.16%	20.97%	263875	2.7396	807.62	10.38	18.76%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211202	10.26	10.83	10.23	10.72	3.28%	0.66%	23.5%	388763	4.1412	1220.8	10.65	21.85%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211201	10.21	10.46	9.98	10.38	-1.14%	0.97%	19.59%	287333	2.9533	870.61	10.28	17.62%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211130	10.6	10.75	10.14	10.5	-1.87%	0.67%	20.97%	450664	4.7024	1386.24	10.43	19.34%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211129	10.69	11	10.2	10.7	2.49%	0.47%	23.27%	647484	6.8978	2033.43	10.65	21.85%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211126	9.68	10.44	9.43	10.44	10.01%	5.14%	20.28%	756158	7.5107	2214.11	9.93	13.62%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211125	8.76	9.49	8.76	9.49	9.97%	1.17%	9.33%	370943	3.4811	1026.21	9.38	7.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211124	8.59	8.63	8.52	8.63	0.47%	0.47%	-0.58%	34955	0.3001	88.47	8.59	-1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211123	8.59	8.6	8.54	8.59	0.12%	0.23%	-1.04%	25528	0.2189	64.53	8.57	-1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211122	8.63	8.67	8.55	8.58	-0.92%	0%	-1.15%	35280	0.3028	89.26	8.58	-1.83%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211119	8.62	8.69	8.56	8.66	0.81%	0.12%	-0.23%	39965	0.3455	101.85	8.65	-1.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211118	8.66	8.67	8.56	8.59	-0.58%	-0.35%	-1.04%	36414	0.3139	92.54	8.62	-1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211117	8.55	8.66	8.54	8.64	0.82%	0.35%	-0.46%	41038	0.3533	104.15	8.61	-1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211116	8.56	8.63	8.53	8.57	0.12%	-0.12%	-1.27%	38659	0.3316	97.75	8.58	-1.83%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211115	8.45	8.65	8.42	8.56	1.3%	0.35%	-1.38%	46038	0.3928	115.8	8.53	-2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211112	8.45	8.48	8.42	8.45	0%	0.12%	-2.65%	30982	0.2615	77.09	8.44	-3.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211111	8.45	8.48	8.42	8.45	0%	-0.12%	-2.65%	30845	0.2608	76.88	8.46	-3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211110	8.39	8.46	8.33	8.45	0.48%	0.72%	-2.65%	34696	0.2912	85.84	8.39	-4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211109	8.31	8.42	8.28	8.41	0.84%	0.48%	-3.11%	24633	0.2061	60.76	8.37	-4.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211108	8.35	8.38	8.26	8.34	-0.12%	0%	-3.92%	25561	0.2131	62.82	8.34	-4.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211105	8.4	8.56	8.32	8.35	-0.24%	-0.6%	-3.8%	38848	0.3263	96.19	8.4	-3.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211104	8.25	8.4	8.23	8.37	1.7%	0.6%	-3.57%	48021	0.3997	117.83	8.32	-4.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211103	8.22	8.27	8.18	8.23	0.37%	0.12%	-5.18%	44325	0.3644	107.42	8.22	-5.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211102	8.36	8.43	8.17	8.2	-1.91%	-0.85%	-5.53%	57924	0.479	141.21	8.27	-5.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211101	8.4	8.47	8.28	8.36	-0.48%	-0.12%	-3.69%	49837	0.4173	123.02	8.37	-4.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211029	8.33	8.42	8.29	8.4	0.84%	0.36%	-3.23%	34934	0.2925	86.23	8.37	-4.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211028	8.33	8.39	8.22	8.33	0.48%	0.36%	-4.03%	40171	0.3334	98.28	8.3	-5.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211027	8.48	8.49	8.27	8.29	-2.13%	-0.72%	-4.49%	46200	0.3859	113.76	8.35	-4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211026	8.48	8.54	8.44	8.47	-0.24%	-0.12%	-2.42%	30063	0.2549	75.14	8.48	-2.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211025	8.56	8.59	8.42	8.49	-0.82%	0%	-2.19%	44783	0.3803	112.11	8.49	-2.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211022	8.65	8.71	8.55	8.56	-0.93%	-0.7%	-1.38%	34528	0.2975	87.7	8.62	-1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211021	8.71	8.8	8.61	8.64	-1.03%	-0.46%	-0.46%	39080	0.3392	99.99	8.68	-0.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211020	8.81	8.85	8.69	8.73	-1.02%	-0.23%	0.58%	35224	0.3082	90.86	8.75	0.11%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211019	8.78	8.83	8.72	8.82	0.57%	0.34%	1.61%	30969	0.2723	80.27	8.79	0.57%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211018	8.71	8.78	8.66	8.77	0.69%	0.46%	1.04%	36216	0.3162	93.21	8.73	-0.11%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211015	8.78	8.82	8.62	8.71	-0.91%	0.11%	0.35%	46529	0.4046	119.27	8.7	-0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211014	8.87	8.87	8.7	8.79	-1.01%	0.11%	1.27%	46173	0.4053	119.48	8.78	0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211013	8.79	8.88	8.61	8.88	1.37%	1.14%	2.3%	69938	0.6139	180.97	8.78	0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211012	8.68	8.9	8.61	8.76	0.92%	0.46%	0.92%	62651	0.5465	161.1	8.72	-0.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211011	8.72	8.78	8.66	8.68	-0.46%	-0.23%	0%	29833	0.2596	76.53	8.7	-0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20211008	8.5	8.74	8.5	8.72	2.95%	0.58%	0.46%	61317	0.5315	156.68	8.67	-0.8%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210930	8.39	8.49	8.38	8.47	1.19%	0.12%	-2.42%	25553	0.2161	63.7	8.46	-3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210929	8.49	8.54	8.34	8.37	-1.88%	-0.95%	-3.57%	35964	0.3039	89.59	8.45	-3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210928	8.4	8.66	8.38	8.53	1.19%	-0.12%	-1.73%	40436	0.3454	101.82	8.54	-2.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210927	8.68	8.71	8.4	8.43	-2.88%	-0.94%	-2.88%	61692	0.5247	154.68	8.51	-2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210924	8.8	8.8	8.64	8.68	-1.14%	-0.23%	0%	56804	0.4943	145.72	8.7	-0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210923	8.63	8.79	8.61	8.78	1.74%	0.69%	1.15%	56257	0.4908	144.68	8.72	-0.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210922	8.55	8.68	8.51	8.63	0.35%	0.35%	-0.58%	43907	0.3776	111.31	8.6	-1.6%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210917	8.66	8.71	8.55	8.6	-0.81%	0%	-0.92%	50924	0.4381	129.15	8.6	-1.6%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210916	8.64	8.89	8.62	8.67	0.12%	-1.37%	-0.12%	85614	0.7526	221.86	8.79	0.57%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210915	8.64	8.7	8.55	8.66	0%	0.46%	-0.23%	57295	0.4936	145.51	8.62	-1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210914	8.75	8.87	8.61	8.66	-1.14%	-0.69%	-0.23%	62473	0.5449	160.63	8.72	-0.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210913	8.74	8.92	8.71	8.76	0.23%	-0.68%	0.92%	58456	0.5154	151.94	8.82	0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210910	8.78	8.88	8.65	8.74	-0.68%	0%	0.69%	65306	0.571	168.33	8.74	0%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210909	8.69	8.81	8.62	8.8	1.15%	0.8%	1.38%	66451	0.58	170.98	8.73	-0.11%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210908	8.62	8.72	8.58	8.7	0.93%	0.23%	0.23%	54644	0.4743	139.82	8.68	-0.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210907	8.58	8.64	8.53	8.62	0.47%	0.35%	-0.69%	47802	0.4105	121.01	8.59	-1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210906	8.49	8.67	8.45	8.58	1.18%	-0.12%	-1.15%	65907	0.5663	166.94	8.59	-1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210729	8.19	8.26	8.15	8.17	0.25%	-0.24%	-5.88%	30024	0.246	72.52	8.19	-6.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210728	8.27	8.27	8	8.15	-1.57%	0.37%	-6.11%	53834	0.437	128.82	8.12	-7.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210727	8.46	8.53	8.24	8.28	-2.36%	-1.19%	-4.61%	44389	0.372	109.66	8.38	-4.12%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210726	8.66	8.66	8.4	8.48	-2.19%	-0.12%	-2.3%	46763	0.397	117.03	8.49	-2.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210723	8.74	8.75	8.58	8.67	-0.8%	0.35%	-0.12%	41322	0.357	105.24	8.64	-1.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210722	8.88	8.89	8.69	8.74	-1.91%	0%	0.69%	53254	0.4656	137.26	8.74	0%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210721	8.9	8.94	8.8	8.91	0.45%	0.45%	2.65%	56419	0.5004	147.51	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210720	8.81	8.97	8.78	8.87	-1%	0%	2.19%	68674	0.6092	179.59	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210719	8.66	8.96	8.58	8.96	3.46%	1.47%	3.23%	98311	0.8679	255.85	8.83	1.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210716	8.57	8.72	8.53	8.66	0.93%	0.23%	-0.23%	48623	0.42	123.81	8.64	-1.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210715	8.54	8.6	8.45	8.58	0.35%	0.47%	-1.15%	48816	0.4168	122.87	8.54	-2.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210714	8.48	8.66	8.44	8.55	0.59%	-0.23%	-1.5%	56637	0.4855	143.12	8.57	-1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210713	8.52	8.52	8.45	8.5	-0.12%	0.35%	-2.07%	34291	0.2905	85.64	8.47	-3.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210712	8.53	8.58	8.48	8.51	-0.23%	-0.23%	-1.96%	43562	0.3717	109.57	8.53	-2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210709	8.48	8.56	8.39	8.53	0.59%	0.47%	-1.73%	48549	0.412	121.46	8.49	-2.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210708	8.65	8.68	8.47	8.48	-1.97%	-0.59%	-2.3%	67332	0.5745	169.36	8.53	-2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210707	8.61	8.71	8.61	8.65	-0.69%	-0.12%	-0.35%	52182	0.4517	133.16	8.66	-0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210706	8.98	9.01	8.63	8.71	-2.79%	-0.57%	0.35%	110548	0.9682	285.42	8.76	0.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210705	9.06	9.18	8.88	8.96	-1.97%	-0.22%	3.23%	103400	0.9284	273.69	8.98	2.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210702	9.46	9.51	9.09	9.14	-3.28%	-1.3%	5.3%	189222	1.753	516.77	9.26	5.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210701	9.02	9.7	8.92	9.45	6.18%	0.21%	8.87%	274229	2.5859	762.31	9.43	7.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210630	8.47	9.27	8.44	8.9	5.08%	0.34%	2.53%	170287	1.5104	445.26	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210629	8.56	8.59	8.47	8.47	-1.4%	-0.59%	-2.42%	39755	0.3386	99.82	8.52	-2.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210628	8.51	8.6	8.46	8.59	0.47%	0.7%	-1.04%	53783	0.4586	135.19	8.53	-2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210625	8.68	8.72	8.39	8.55	-3.17%	0.23%	-1.5%	132005	1.1261	331.97	8.53	-2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210624	9.8	9.88	9.68	9.83	0.72%	0.72%	13.25%	141366	1.3804	406.93	9.76	11.67%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210623	9.76	9.79	9.68	9.76	0.51%	0.21%	12.44%	78801	0.7677	226.31	9.74	11.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210622	9.62	9.76	9.62	9.71	0.94%	0.1%	11.87%	71134	0.6903	203.5	9.7	10.98%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210621	9.48	9.62	9.42	9.62	1.58%	0.84%	10.83%	41023	0.3912	115.32	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210618	9.6	9.61	9.42	9.47	-1.56%	-0.21%	9.1%	61998	0.5881	173.37	9.49	8.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210617	9.61	9.68	9.53	9.62	1.26%	0.1%	10.83%	79179	0.761	224.34	9.61	9.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210616	9.46	9.51	9.36	9.5	0.42%	0.64%	9.45%	31988	0.3021	89.06	9.44	8.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210615	9.68	9.7	9.45	9.46	-2.17%	-0.73%	8.99%	47903	0.4563	134.51	9.53	9.04%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210611	9.67	9.69	9.64	9.67	-0.21%	0%	11.41%	29595	0.2861	84.34	9.67	10.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210610	9.72	9.72	9.67	9.69	-0.41%	0%	11.64%	25323	0.2453	72.31	9.69	10.87%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210609	9.71	9.75	9.67	9.73	-0.21%	0.21%	12.1%	32666	0.3171	93.48	9.71	11.1%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210608	9.74	9.77	9.68	9.75	-0.2%	0.31%	12.33%	34875	0.3391	99.96	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210607	9.81	9.83	9.71	9.77	-0.61%	0.1%	12.56%	37507	0.3661	107.92	9.76	11.67%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210604	9.75	9.85	9.72	9.83	0.41%	0.31%	13.25%	36094	0.3536	104.24	9.8	12.13%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210603	9.74	9.82	9.7	9.79	0.82%	0.31%	12.79%	42555	0.4154	122.46	9.76	11.67%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210602	9.71	9.78	9.66	9.71	-1.22%	0%	11.87%	53702	0.5215	153.74	9.71	11.1%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210601	9.82	9.87	9.68	9.83	0.2%	0.51%	13.25%	69616	0.6809	200.73	9.78	11.9%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210531	9.63	9.82	9.63	9.81	2.08%	0.62%	13.02%	64783	0.6314	186.13	9.75	11.56%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210528	9.62	9.72	9.57	9.61	-0.21%	-0.52%	10.71%	52123	0.5033	148.37	9.66	10.53%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210527	9.6	9.64	9.55	9.63	0.31%	0.31%	10.94%	43851	0.4209	124.08	9.6	9.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210526	9.48	9.69	9.45	9.6	1.27%	0%	10.6%	70466	0.6765	199.43	9.6	9.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210525	9.4	9.5	9.4	9.48	0.53%	0.21%	9.22%	34917	0.3302	97.34	9.46	8.24%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210524	9.41	9.45	9.37	9.43	0.21%	0.21%	8.64%	24822	0.2336	68.86	9.41	7.67%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210521	9.46	9.48	9.39	9.41	-0.74%	-0.32%	8.41%	28155	0.2657	78.33	9.44	8.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210520	9.47	9.53	9.38	9.48	0.11%	0.32%	9.22%	41736	0.3942	116.21	9.45	8.12%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210519	9.55	9.56	9.43	9.47	-1.25%	0%	9.1%	37619	0.3564	105.06	9.47	8.35%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210518	9.44	9.59	9.36	9.59	1.59%	1.37%	10.48%	47114	0.4457	131.39	9.46	8.24%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210517	9.5	9.6	9.42	9.44	-0.63%	-0.74%	8.76%	47201	0.4491	132.39	9.51	8.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210514	9.58	9.62	9.47	9.5	-0.84%	-0.42%	9.45%	77562	0.7402	218.21	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210513	9.36	9.77	9.35	9.58	1.59%	-0.21%	10.37%	114356	1.0976	323.57	9.6	9.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210512	9.26	9.46	9.24	9.43	1.29%	0.75%	8.64%	39669	0.3714	109.49	9.36	7.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210511	9.27	9.31	9.19	9.31	0.43%	0.54%	7.26%	33122	0.3066	90.38	9.26	5.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210510	9.22	9.27	9.19	9.27	0.54%	0.43%	6.8%	36786	0.3396	100.11	9.23	5.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210507	9.32	9.32	9.18	9.22	-1.18%	-0.11%	6.22%	49884	0.4604	135.72	9.23	5.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210506	9.3	9.41	9.26	9.33	0.11%	-0.11%	7.49%	43268	0.4041	119.13	9.34	6.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210430	9.28	9.36	9.25	9.32	0.54%	0.11%	7.37%	64877	0.6037	177.97	9.31	6.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210429	9.5	9.5	9.24	9.27	-3.84%	-0.43%	6.8%	122484	1.14	336.07	9.31	6.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210428	9.49	9.65	9.45	9.64	1.58%	1.05%	11.06%	56120	0.5355	157.86	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210427	9.42	9.5	9.38	9.49	0.64%	0.53%	9.33%	53143	0.5019	147.96	9.44	8.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210426	9.53	9.64	9.43	9.43	-1.05%	-1.15%	8.64%	65759	0.6272	184.89	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210423	9.55	9.62	9.48	9.53	-0.1%	-0.1%	9.79%	55472	0.5293	156.03	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210422	9.52	9.64	9.49	9.54	0.32%	-0.1%	9.91%	55580	0.5306	156.42	9.55	9.27%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210421	9.4	9.54	9.37	9.51	1.39%	0.32%	9.56%	79129	0.75	221.1	9.48	8.47%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210416	9.35	9.44	9.3	9.35	0.65%	-0.21%	7.72%	113210	1.0605	312.63	9.37	7.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210415	9.5	9.6	9.27	9.29	3.57%	-1.17%	7.03%	227039	2.1346	629.27	9.4	7.55%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210414	8.83	9	8.81	8.97	1.47%	0.56%	3.34%	36068	0.3219	94.89	8.92	2.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210413	8.81	8.9	8.8	8.84	0.23%	0%	1.84%	28016	0.2478	73.05	8.84	1.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210412	8.91	8.96	8.78	8.82	-1.12%	-0.56%	1.61%	28351	0.2514	74.11	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210409	8.9	8.93	8.84	8.92	0%	0.34%	2.76%	21191	0.1883	55.51	8.89	1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210408	8.94	8.97	8.9	8.92	-0.34%	-0.11%	2.76%	21381	0.1909	56.28	8.93	2.17%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210407	8.92	8.97	8.9	8.95	0.11%	0.11%	3.11%	21998	0.1966	57.96	8.94	2.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210406	8.88	8.96	8.85	8.94	0.79%	0.34%	3%	24938	0.2223	65.53	8.91	1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210402	8.9	8.94	8.84	8.87	-0.34%	0.11%	2.19%	17463	0.1548	45.63	8.86	1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210401	8.83	8.95	8.83	8.9	0.56%	0.11%	2.53%	35309	0.314	92.57	8.89	1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210330	8.8	8.81	8.7	8.73	-0.68%	-0.11%	0.58%	24908	0.2177	64.18	8.74	0%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210329	8.8	8.85	8.77	8.79	-0.11%	-0.11%	1.27%	20332	0.179	52.77	8.8	0.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20210326	8.73	8.84	8.73	8.8	0.8%	0.23%	1.38%	24828	0.2181	64.29	8.78	0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201215	9.22	9.32	9.12	9.24	-0.43%	0%	6.45%	74332	0.6867	202.43	9.24	5.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201214	9.08	9.32	9.02	9.28	2.2%	0.54%	6.91%	94514	0.8724	257.18	9.23	5.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201211	9.09	9.18	8.95	9.08	-0.33%	0.11%	4.61%	73389	0.6656	196.21	9.07	3.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201210	8.93	9.25	8.91	9.11	1.9%	0.33%	4.95%	59589	0.5412	159.54	9.08	3.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201209	9.01	9.06	8.93	8.94	-1%	-0.33%	3%	32269	0.2896	85.37	8.97	2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201208	9.09	9.11	9	9.03	-0.44%	-0.11%	4.03%	23520	0.2127	62.7	9.04	3.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201207	9.17	9.19	9.06	9.07	-0.98%	-0.44%	4.49%	38866	0.3539	104.33	9.11	4.23%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201204	9.14	9.2	9.09	9.16	0.33%	0.11%	5.53%	36770	0.3364	99.17	9.15	4.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201203	9.08	9.17	9.06	9.13	0.33%	0.11%	5.18%	42247	0.3851	113.53	9.12	4.35%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201202	9.1	9.13	9.04	9.1	-0.11%	0.22%	4.84%	25325	0.2299	67.77	9.08	3.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201201	9.02	9.13	8.98	9.11	1.22%	0.44%	4.95%	41127	0.3729	109.93	9.07	3.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201130	8.99	9.08	8.95	9	0.22%	-0.22%	3.69%	34166	0.3081	90.83	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201127	9	9.01	8.91	8.98	-0.11%	0.22%	3.46%	32724	0.2932	86.43	8.96	2.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201126	8.98	9.03	8.96	8.99	0.11%	0.11%	3.57%	19074	0.1713	50.5	8.98	2.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201125	9.06	9.08	8.97	8.98	-0.77%	-0.44%	3.46%	30734	0.2773	81.75	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201124	9.09	9.11	9.03	9.05	-0.33%	-0.11%	4.26%	25652	0.2324	68.51	9.06	3.66%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201123	9.1	9.14	9.03	9.08	-0.66%	0%	4.61%	38622	0.3505	103.33	9.08	3.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201120	9.12	9.18	9.06	9.14	-0.11%	0.44%	5.3%	26639	0.2425	71.49	9.1	4.12%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201119	9.1	9.19	9.05	9.15	0.22%	0.11%	5.41%	29929	0.2735	80.63	9.14	4.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201118	9.03	9.13	9.02	9.13	0.77%	0.33%	5.18%	34601	0.3149	92.83	9.1	4.12%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201117	9.01	9.06	8.97	9.06	0.44%	0.44%	4.38%	23490	0.2118	62.44	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201116	8.95	9.04	8.92	9.02	1.12%	0.22%	3.92%	25470	0.2292	67.57	9	2.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201113	8.95	8.95	8.89	8.92	-0.45%	0.11%	2.76%	18351	0.1635	48.2	8.91	1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201112	8.93	8.99	8.9	8.96	0.34%	0.22%	3.23%	19364	0.1732	51.06	8.94	2.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201111	9	9.03	8.93	8.93	-0.89%	-0.45%	2.88%	23479	0.2107	62.11	8.97	2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201110	9.04	9.09	8.96	9.01	-0.22%	-0.22%	3.8%	33971	0.3069	90.47	9.03	3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201109	8.94	9.09	8.94	9.03	1.12%	0.11%	4.03%	41661	0.3758	110.78	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201106	9.01	9.02	8.88	8.93	-0.89%	0%	2.88%	22440	0.2003	59.05	8.93	2.17%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201105	8.95	9.02	8.92	9.01	1.12%	0.45%	3.8%	23909	0.2145	63.23	8.97	2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201104	8.88	8.98	8.81	8.91	0.34%	0%	2.65%	23453	0.2089	61.58	8.91	1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201103	8.75	8.89	8.72	8.88	1.72%	0.45%	2.3%	22891	0.2023	59.64	8.84	1.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201102	8.76	8.78	8.66	8.73	0%	0.34%	0.58%	26426	0.23	67.8	8.7	-0.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201030	9.05	9.05	8.7	8.73	-2.89%	-1.69%	0.58%	40268	0.3577	105.45	8.88	1.6%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201029	8.8	9.01	8.78	8.99	1.35%	0.67%	3.57%	26378	0.2356	69.45	8.93	2.17%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201028	8.87	8.91	8.8	8.87	-0.22%	0.23%	2.19%	22748	0.2013	59.34	8.85	1.26%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201027	8.87	8.89	8.84	8.89	0.11%	0.23%	2.42%	16654	0.1477	43.54	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201026	8.95	8.95	8.85	8.88	-0.78%	-0.11%	2.3%	23296	0.2071	61.05	8.89	1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201023	9.02	9.05	8.93	8.95	-0.67%	-0.33%	3.11%	20785	0.1866	55.01	8.98	2.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20201022	9.02	9.08	8.96	9.01	-0.11%	-0.11%	3.8%	21331	0.1923	56.69	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200909	9.59	9.64	9.45	9.46	-2.27%	-0.73%	8.99%	53441	0.5094	150.17	9.53	9.04%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200908	9.64	9.69	9.56	9.68	1.04%	0.62%	11.52%	41535	0.3997	117.83	9.62	10.07%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200907	9.87	9.9	9.56	9.58	-3.04%	-1.64%	10.37%	71248	0.6937	204.5	9.74	11.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200904	9.96	9.98	9.76	9.88	-2.08%	0.2%	13.82%	84040	0.8285	244.24	9.86	12.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200903	10	10.31	9.95	10.09	0.6%	-0.69%	16.24%	120043	1.2198	359.59	10.16	16.25%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200902	9.94	10.08	9.81	10.03	1.01%	0.91%	15.55%	66974	0.666	196.33	9.94	13.73%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200901	9.88	9.97	9.84	9.93	-0.2%	0.4%	14.4%	42690	0.4221	124.43	9.89	13.16%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200831	9.79	10.05	9.77	9.95	1.43%	0%	14.63%	102319	1.0183	300.19	9.95	13.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200828	9.66	9.82	9.47	9.81	0.62%	1.87%	13.02%	121706	1.1723	345.59	9.63	10.18%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200827	9.72	9.75	9.63	9.75	0.21%	0.62%	12.33%	42779	0.4146	122.22	9.69	10.87%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200826	9.62	9.83	9.61	9.73	0.62%	0.1%	12.1%	68160	0.6627	195.36	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200825	9.77	9.8	9.66	9.67	-0.92%	-0.51%	11.41%	50308	0.4892	144.21	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200824	9.75	9.8	9.63	9.76	0.21%	0.41%	12.44%	47416	0.461	135.9	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200821	9.77	9.82	9.68	9.74	0.31%	0%	12.21%	42415	0.4131	121.78	9.74	11.44%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200820	9.75	9.75	9.63	9.71	-0.61%	0.1%	11.87%	38428	0.3726	109.84	9.7	10.98%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200819	9.93	9.93	9.75	9.77	-1.71%	-0.61%	12.56%	57184	0.5624	165.79	9.83	12.47%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200818	9.88	9.96	9.85	9.94	0.3%	0.4%	14.52%	63130	0.6253	184.33	9.9	13.27%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200817	9.79	9.95	9.78	9.91	1.23%	0.51%	14.17%	78850	0.7777	229.26	9.86	12.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200814	9.68	9.84	9.56	9.79	1.03%	1.14%	12.79%	62200	0.6024	177.58	9.68	10.76%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200813	9.74	9.79	9.66	9.69	-0.51%	-0.41%	11.64%	59724	0.581	171.28	9.73	11.33%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200812	9.92	9.95	9.6	9.74	-1.72%	0.21%	12.21%	96503	0.9376	276.4	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200811	10.27	10.27	9.9	9.91	-3.69%	-1.59%	14.17%	100642	1.0136	298.8	10.07	15.22%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200810	10.2	10.29	10.05	10.29	0.68%	0.98%	18.55%	78313	0.798	235.25	10.19	16.59%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200807	10.3	10.43	10.02	10.22	-0.78%	0.2%	17.74%	93269	0.9516	280.53	10.2	16.7%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200806	10.52	10.53	10.23	10.3	-2.09%	-0.39%	18.66%	115829	1.1973	352.96	10.34	18.31%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200805	10.47	10.62	10.4	10.52	-0.09%	0.29%	21.2%	103220	1.083	319.26	10.49	20.02%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200804	10.76	10.81	10.45	10.53	-2.05%	-0.85%	21.31%	120182	1.2767	376.36	10.62	21.51%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200803	10.36	10.76	10.3	10.75	4.67%	1.32%	23.85%	196385	2.0835	614.2	10.61	21.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200731	9.98	10.34	9.97	10.27	2.39%	0.88%	18.32%	149901	1.5258	449.8	10.18	16.48%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200730	9.98	10.32	9.9	10.03	0%	-1.18%	15.55%	172693	1.7526	516.66	10.15	16.13%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200729	9.86	10.03	9.82	10.03	1.62%	0.91%	15.55%	119160	1.1848	349.27	9.94	13.73%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200728	9.88	9.91	9.74	9.87	0.1%	0.3%	13.71%	71546	0.7037	207.45	9.84	12.59%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200727	9.67	9.98	9.58	9.86	2.18%	0.72%	13.59%	95607	0.9364	276.05	9.79	12.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200724	10	10.06	9.54	9.65	-4.08%	-1.43%	11.18%	115291	1.1287	332.73	9.79	12.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200723	9.75	10.12	9.73	10.06	2.55%	1.11%	15.9%	146906	1.4612	430.75	9.95	13.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200722	9.85	9.91	9.78	9.81	-0.41%	-0.41%	13.02%	77878	0.7674	226.22	9.85	12.7%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200721	9.75	9.91	9.68	9.85	0.92%	0.31%	13.48%	84638	0.8308	244.91	9.82	12.36%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200720	9.58	9.84	9.56	9.76	2.31%	0.83%	12.44%	63780	0.6176	182.06	9.68	10.76%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200717	9.51	9.65	9.38	9.54	0.42%	0.32%	9.91%	76371	0.7261	214.05	9.51	8.81%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200716	9.94	9.96	9.45	9.5	-4.43%	-2.26%	9.45%	114494	1.1133	328.19	9.72	11.21%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200715	10.12	10.25	9.87	9.94	-1.88%	-1.09%	14.52%	114114	1.147	338.13	10.05	14.99%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200714	10.06	10.26	9.87	10.13	0.7%	1%	16.71%	130069	1.305	384.71	10.03	14.76%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200713	9.7	10.07	9.65	10.06	4.14%	1.51%	15.9%	145175	1.439	424.21	9.91	13.39%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200710	9.9	9.92	9.64	9.66	-2.42%	-1.13%	11.29%	118024	1.1532	339.96	9.77	11.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200709	9.65	9.95	9.59	9.9	2.38%	0.92%	14.06%	149136	1.4635	431.43	9.81	12.24%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200708	9.65	9.68	9.52	9.67	0.21%	0.52%	11.41%	117221	1.1277	332.44	9.62	10.07%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200707	9.55	9.72	9.51	9.65	1.37%	0.1%	11.18%	145807	1.4059	414.45	9.64	10.3%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200706	9.31	9.54	9.26	9.52	2.37%	0.95%	9.68%	171311	1.6156	476.27	9.43	7.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200703	9.32	9.33	9.19	9.3	-0.53%	0.32%	7.14%	101727	0.9429	277.96	9.27	6.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200702	9.39	9.42	9.28	9.35	0.11%	0.11%	7.72%	102432	0.9571	282.15	9.34	6.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200701	9.27	9.41	9.18	9.34	0.97%	0.65%	7.6%	122340	1.1354	334.71	9.28	6.18%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200630	9.1	9.29	9.05	9.25	1.98%	0.33%	6.57%	99298	0.9156	269.91	9.22	5.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200629	8.97	9.11	8.95	9.07	0.44%	0.22%	4.49%	47016	0.4257	125.49	9.05	3.55%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200624	9	9.07	8.97	9.03	0.56%	0.11%	4.03%	47093	0.4249	125.26	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200623	8.94	9.04	8.92	8.98	0.45%	-0.11%	3.46%	38170	0.3431	101.14	8.99	2.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200622	9.03	9.06	8.91	8.94	-0.89%	-0.22%	3%	61492	0.5511	162.46	8.96	2.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200619	9.05	9.07	8.99	9.02	-0.11%	-0.11%	3.92%	53991	0.4873	143.65	9.03	3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200618	9.24	9.25	9.02	9.03	-2.48%	-0.66%	4.03%	102783	0.9345	275.48	9.09	4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200617	9.21	9.33	9.11	9.26	0.11%	0.11%	6.68%	128083	1.1848	349.27	9.25	5.84%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200616	9.64	9.77	9.58	9.75	1.14%	0.83%	12.33%	128395	1.2417	366.05	9.67	10.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200615	9.53	9.67	9.53	9.64	0.94%	0.1%	11.06%	96208	0.9261	273.01	9.63	10.18%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200612	9.3	9.57	9.25	9.55	1.49%	1.27%	10.02%	60161	0.5671	167.18	9.43	7.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200611	9.59	9.59	9.39	9.41	-1.88%	-0.74%	8.41%	68281	0.6476	190.91	9.48	8.47%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200610	9.61	9.64	9.46	9.59	-0.21%	0.42%	10.48%	54600	0.5213	153.68	9.55	9.27%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200609	9.68	9.69	9.55	9.61	0%	0%	10.71%	73517	0.7068	208.36	9.61	9.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200608	9.49	9.64	9.44	9.61	1.37%	0.63%	10.71%	74963	0.7156	210.95	9.55	9.27%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200605	9.52	9.68	9.44	9.48	-0.84%	-0.63%	9.22%	75680	0.7219	212.81	9.54	9.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200604	9.49	9.6	9.43	9.56	0.74%	0.42%	10.14%	94690	0.901	265.61	9.52	8.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200603	9.37	9.75	9.32	9.49	2.04%	-0.73%	9.33%	212565	2.0327	599.23	9.56	9.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200602	9.3	9.32	9.25	9.3	-0.32%	0.11%	7.14%	58253	0.541	159.48	9.29	6.29%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200601	9.25	9.35	9.24	9.33	0.86%	0.32%	7.49%	77766	0.7229	213.11	9.3	6.41%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200529	9.12	9.26	9.11	9.25	1.54%	0.43%	6.57%	56417	0.5195	153.15	9.21	5.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200528	9.17	9.23	9.05	9.11	-0.65%	-0.22%	4.95%	40657	0.3712	109.43	9.13	4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200527	9.2	9.26	9.13	9.17	-0.54%	-0.11%	5.65%	55374	0.5086	149.93	9.18	5.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200526	9.15	9.22	9.08	9.22	1.1%	0.55%	6.22%	65444	0.5999	176.85	9.17	4.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200525	9.02	9.2	9.01	9.12	1.22%	-0.11%	5.07%	63661	0.581	171.28	9.13	4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200522	9.08	9.13	8.93	9.01	-0.77%	-0.33%	3.8%	80217	0.7249	213.7	9.04	3.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200521	9.07	9.24	9.05	9.08	-0.33%	-0.66%	4.61%	73974	0.6759	199.25	9.14	4.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200520	9.26	9.4	9.08	9.11	-1.94%	-0.98%	4.95%	139154	1.2806	377.51	9.2	5.26%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200519	8.89	9.45	8.85	9.29	4.74%	1.09%	7.03%	166773	1.5327	451.83	9.19	5.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200518	8.88	8.91	8.83	8.87	-0.56%	0%	2.19%	36693	0.3254	95.93	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200515	8.84	9	8.84	8.92	1.02%	0.11%	2.76%	40412	0.3601	106.16	8.91	1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200514	8.85	8.91	8.82	8.83	-0.67%	-0.34%	1.73%	35358	0.3134	92.39	8.86	1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200513	8.86	8.9	8.83	8.89	-0.22%	0.34%	2.42%	33230	0.2944	86.79	8.86	1.37%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200512	8.87	8.95	8.84	8.91	0.45%	0.22%	2.65%	39661	0.3527	103.97	8.89	1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200511	8.87	8.91	8.83	8.87	0.34%	0%	2.19%	38304	0.3396	100.11	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200508	8.81	8.87	8.78	8.84	0.68%	0%	1.84%	37703	0.3333	98.25	8.84	1.14%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200507	8.86	8.89	8.77	8.78	-0.9%	-0.45%	1.15%	42275	0.3727	109.87	8.82	0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200506	8.7	8.86	8.64	8.86	1.72%	1.03%	2.07%	56611	0.4964	146.34	8.77	0.34%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200430	8.64	8.72	8.63	8.71	1.04%	0.23%	0.35%	56459	0.4907	144.66	8.69	-0.57%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200429	8.72	8.76	8.58	8.62	-1.37%	-0.46%	-0.69%	84626	0.7327	216	8.66	-0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200428	9.02	9.08	8.65	8.74	-3.85%	-0.79%	0.69%	93929	0.8277	244	8.81	0.8%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200427	9.08	9.12	8.94	9.09	0.11%	0.55%	4.72%	55288	0.5	147.4	9.04	3.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200424	9.21	9.21	9.04	9.08	-1.52%	-0.22%	4.61%	61466	0.5594	164.91	9.1	4.12%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200423	9.2	9.38	9.18	9.22	0.22%	-0.54%	6.22%	77918	0.7223	212.93	9.27	6.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200422	9.12	9.21	9.06	9.2	0.33%	0.77%	5.99%	61271	0.5594	164.91	9.13	4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200421	9.2	9.21	9.05	9.17	-0.43%	0.44%	5.65%	76776	0.701	206.65	9.13	4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200420	9.18	9.29	9.16	9.21	0.44%	-0.22%	6.11%	65547	0.6047	178.26	9.23	5.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200417	9.34	9.36	9.13	9.17	-1.4%	-0.43%	5.65%	99625	0.9173	270.41	9.21	5.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200416	9.36	9.43	9.24	9.3	-1.06%	-0.21%	7.14%	120859	1.1259	331.91	9.32	6.64%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200415	9.29	9.45	9.21	9.4	1.51%	0.43%	8.29%	166623	1.5601	459.91	9.36	7.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200414	9.2	9.3	9.13	9.26	0.11%	0.33%	6.68%	116212	1.0722	316.08	9.23	5.61%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200413	8.96	9.3	8.91	9.25	3.47%	0.87%	6.57%	165380	1.5167	447.11	9.17	4.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200410	9.11	9.18	8.92	8.94	-1.22%	-1.54%	3%	138081	1.2536	369.55	9.08	3.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200409	8.99	9.15	8.92	9.05	1.57%	0.22%	4.26%	87311	0.7883	232.39	9.03	3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200408	8.86	8.97	8.79	8.91	0.45%	0.22%	2.65%	70896	0.6303	185.81	8.89	1.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200407	8.76	8.89	8.72	8.87	2.42%	0.57%	2.19%	75484	0.6658	196.27	8.82	0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200403	8.62	8.73	8.58	8.66	0.46%	0%	-0.23%	40129	0.3477	102.5	8.66	-0.92%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200402	8.56	8.62	8.52	8.62	0.58%	0.7%	-0.69%	36874	0.3158	93.1	8.56	-2.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200401	8.65	8.67	8.56	8.57	-1.04%	-0.7%	-1.27%	37119	0.3203	94.42	8.63	-1.26%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200331	8.66	8.69	8.6	8.66	0.93%	0.12%	-0.23%	45044	0.3898	114.91	8.65	-1.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200324	8.49	8.56	8.41	8.54	1.55%	0.47%	-1.61%	44011	0.3742	110.31	8.5	-2.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200323	8.37	8.5	8.35	8.41	-1.52%	-0.36%	-3.11%	46140	0.3893	114.76	8.44	-3.43%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200320	8.44	8.55	8.4	8.54	2.03%	1.07%	-1.61%	48866	0.413	121.75	8.45	-3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200319	8.42	8.44	8.26	8.37	-0.36%	0.36%	-3.57%	51827	0.4322	127.41	8.34	-4.58%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200318	8.5	8.6	8.35	8.4	-0.83%	-1.29%	-3.23%	64571	0.5495	161.99	8.51	-2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200317	8.57	8.66	8.31	8.47	-1.17%	0.24%	-2.42%	68871	0.5823	171.66	8.45	-3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200316	8.71	8.92	8.55	8.57	-1.38%	-2.28%	-1.27%	84942	0.7448	219.56	8.77	0.34%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200313	8.5	8.72	8.41	8.69	-1.47%	1.52%	0.12%	83240	0.7123	209.98	8.56	-2.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200312	8.9	8.95	8.78	8.82	-1.89%	-0.34%	1.61%	80343	0.7112	209.66	8.85	1.26%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200311	9.15	9.15	8.99	8.99	-1.32%	-0.88%	3.57%	81725	0.7411	218.47	9.07	3.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200310	8.94	9.13	8.86	9.11	-0.65%	1.11%	4.95%	115899	1.044	307.76	9.01	3.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200309	9.27	9.28	9.09	9.17	-0.22%	-0.22%	5.65%	133219	1.2248	361.06	9.19	5.15%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200306	9.1	9.25	9.07	9.19	0.44%	0.11%	5.88%	95202	0.8737	257.56	9.18	5.03%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200305	9.08	9.17	9.06	9.15	1.1%	0.33%	5.41%	112304	1.0246	302.05	9.12	4.35%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200304	9	9.06	8.95	9.05	-0.11%	0.44%	4.26%	77522	0.6981	205.8	9.01	3.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200303	9.09	9.17	9.02	9.06	0.22%	-0.33%	4.38%	105912	0.9623	283.68	9.09	4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200302	8.92	9.09	8.88	9.04	2.03%	0.78%	4.15%	131078	1.1754	346.5	8.97	2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200228	9.09	9.16	8.85	8.86	-4.01%	-1.56%	2.07%	120948	1.0889	321	9	2.97%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200227	9.27	9.33	9.17	9.23	-0.22%	0.11%	6.34%	80228	0.74	218.15	9.22	5.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200226	9.41	9.42	9.24	9.25	-2.63%	-0.96%	6.57%	135136	1.2618	371.97	9.34	6.86%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200225	9.28	9.58	9.23	9.5	0.32%	0.64%	9.45%	205685	1.941	572.2	9.44	8.01%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200224	9.43	9.55	9.39	9.47	0.53%	0%	9.1%	149656	1.417	417.72	9.47	8.35%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200221	9.42	9.49	9.37	9.42	-0.21%	-0.11%	8.53%	157104	1.4809	436.56	9.43	7.89%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200220	9.43	9.53	9.32	9.44	-0.11%	0.21%	8.76%	164112	1.5466	455.93	9.42	7.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200219	9.28	9.6	9.21	9.45	0.64%	0.75%	8.87%	236989	2.2237	655.53	9.38	7.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200218	9.27	9.41	9.12	9.39	1.95%	1.62%	8.18%	162961	1.5061	443.99	9.24	5.72%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200217	9.08	9.22	9.03	9.21	2.11%	0.66%	6.11%	124612	1.1403	336.15	9.15	4.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200214	9.12	9.19	8.97	9.02	-1.1%	-0.55%	3.92%	125935	1.1426	336.83	9.07	3.78%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200213	9.33	9.33	9.06	9.12	-2.56%	-0.33%	5.07%	192720	1.7642	520.08	9.15	4.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200212	9.33	9.45	9.24	9.36	0.43%	0.32%	7.83%	161314	1.5043	443.46	9.33	6.75%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200211	9.38	9.39	9.19	9.32	-1.06%	0.54%	7.37%	190137	1.7626	519.6	9.27	6.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200210	9.9	9.9	9.21	9.42	-5.52%	0.21%	8.53%	368037	3.4611	1020.31	9.4	7.55%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200207	10.6	11.1	9.9	9.97	-5.68%	-4.68%	14.86%	653282	6.8342	2014.68	10.46	19.68%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200206	10.24	10.57	9.86	10.57	9.99%	2.32%	21.77%	682121	7.0457	2077.03	10.33	18.19%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200205	9.61	9.61	9.61	9.61	9.95%	0%	10.71%	68159	0.655	193.09	9.61	9.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200204	8.37	8.74	8.3	8.74	5.81%	2.1%	0.69%	129960	1.1131	328.14	8.56	-2.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200203	8.5	8.77	8.24	8.26	-9.73%	-2.25%	-4.84%	149901	1.2664	373.33	8.45	-3.32%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200123	9.21	9.38	8.95	9.15	-0.65%	0%	5.41%	100786	0.9221	271.83	9.15	4.69%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200122	9.39	9.4	9.08	9.21	-1.92%	0%	6.11%	89343	0.8228	242.56	9.21	5.38%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200121	9.21	9.49	9.21	9.39	2.4%	0.32%	8.18%	140211	1.312	386.77	9.36	7.09%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200120	8.96	9.26	8.96	9.17	3.27%	0.44%	5.65%	104466	0.9533	281.03	9.13	4.46%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200117	8.86	8.95	8.86	8.88	0.23%	-0.22%	2.3%	28541	0.2539	74.85	8.9	1.83%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200116	8.96	8.99	8.85	8.86	-1.23%	-0.56%	2.07%	33355	0.2971	87.58	8.91	1.95%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200115	9.02	9.05	8.93	8.97	-0.33%	0%	3.34%	34320	0.3078	90.74	8.97	2.63%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200114	9.02	9.06	8.96	9	0%	-0.22%	3.69%	42801	0.3859	113.76	9.02	3.2%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200113	8.97	9	8.9	9	0.22%	0.56%	3.69%	36720	0.3287	96.9	8.95	2.4%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200110	8.95	9.02	8.89	8.98	0.56%	0.22%	3.46%	50947	0.4563	134.51	8.96	2.52%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200109	8.85	8.94	8.83	8.93	1.59%	0.56%	2.88%	48494	0.4308	127	8.88	1.6%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200108	8.95	8.96	8.78	8.79	-2.01%	-0.9%	1.27%	48821	0.4328	127.59	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200107	8.91	8.97	8.87	8.97	0.67%	0.56%	3.34%	48293	0.4308	127	8.92	2.06%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200106	8.83	8.97	8.8	8.91	0.56%	0.11%	2.65%	50799	0.452	133.25	8.9	1.83%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200103	8.83	8.92	8.81	8.86	0.34%	-0.11%	2.07%	69075	0.6124	180.53	8.87	1.49%	8.66	0%	8.66	0%	8.68	0%	0.15%
20200102	8.79	8.91	8.74	8.83	0.68%	0.23%	1.73%	134444	1.1851	349.36	8.81	0.8%	8.66	0%	8.66	0%	8.68	0%	0.15%