| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.74 | 4.93 | 4.74 | 4.91 | 2.94% | 0.61% | 15.53% | 67949 | 0.3316 | 127.7 | 4.88 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230927 | 4.77 | 4.79 | 4.72 | 4.77 | -0.42% | 0.21% | 12.24% | 45266 | 0.2155 | 86.92 | 4.76 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230926 | 4.75 | 4.83 | 4.75 | 4.79 | 0% | 0% | 12.71% | 33817 | 0.1619 | 65.7 | 4.79 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230925 | 4.97 | 4.97 | 4.77 | 4.79 | -2.84% | -0.62% | 12.71% | 51970 | 0.2506 | 99.61 | 4.82 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230922 | 4.89 | 4.95 | 4.81 | 4.93 | 1.02% | 0.61% | 16% | 36274 | 0.1777 | 68.09 | 4.9 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230921 | 4.95 | 4.98 | 4.87 | 4.88 | -1.41% | -0.61% | 14.82% | 33971 | 0.1667 | 61.45 | 4.91 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230920 | 5.06 | 5.07 | 4.95 | 4.95 | -2.56% | -1% | 16.47% | 49130 | 0.2455 | 82.5 | 5 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230919 | 5.19 | 5.2 | 5.06 | 5.08 | -2.12% | -0.59% | 19.53% | 41274 | 0.2108 | 72.22 | 5.11 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230918 | 5.09 | 5.2 | 5.06 | 5.19 | 1.57% | 0.39% | 22.12% | 58444 | 0.3021 | 100.36 | 5.17 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230915 | 5.05 | 5.15 | 5.03 | 5.11 | 1.19% | 0% | 20.24% | 42715 | 0.2181 | 69.12 | 5.11 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230914 | 5.1 | 5.11 | 5.02 | 5.05 | -0.59% | 0% | 18.82% | 43531 | 0.2199 | 70.69 | 5.05 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230913 | 5.14 | 5.16 | 5.05 | 5.08 | -1.55% | -0.39% | 19.53% | 36928 | 0.1883 | 60.49 | 5.1 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230912 | 5.16 | 5.18 | 5.13 | 5.16 | -0.39% | 0% | 21.41% | 37110 | 0.1914 | 59.96 | 5.16 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230911 | 5.21 | 5.22 | 5.16 | 5.18 | -0.38% | 0% | 21.88% | 62728 | 0.3252 | 98.71 | 5.18 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230908 | 5.2 | 5.22 | 5.08 | 5.2 | -0.38% | 0.78% | 22.35% | 58174 | 0.3004 | 90.11 | 5.16 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230907 | 5.23 | 5.3 | 5.22 | 5.22 | 0.97% | -0.57% | 22.82% | 87084 | 0.4575 | 137.43 | 5.25 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230906 | 5.16 | 5.2 | 5.12 | 5.17 | -0.19% | 0% | 21.65% | 42243 | 0.2184 | 69.42 | 5.17 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230905 | 5.12 | 5.2 | 5.12 | 5.18 | 0.58% | 0.39% | 21.88% | 60730 | 0.3136 | 101 | 5.16 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230904 | 4.99 | 5.17 | 4.99 | 5.15 | 3.62% | 0.59% | 21.18% | 86741 | 0.4442 | 138.95 | 5.12 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230901 | 4.99 | 5.01 | 4.94 | 4.97 | 0.61% | -0.2% | 16.94% | 34406 | 0.1712 | 55.57 | 4.98 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230831 | 5 | 5 | 4.91 | 4.94 | -0.8% | -0.2% | 16.24% | 45513 | 0.2251 | 66.53 | 4.95 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230830 | 4.96 | 5.02 | 4.93 | 4.98 | 0.81% | 0.2% | 17.18% | 54452 | 0.2706 | 77.54 | 4.97 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230829 | 4.8 | 4.96 | 4.77 | 4.94 | 3.13% | 0.82% | 16.24% | 61397 | 0.301 | 22.77 | 4.9 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230828 | 4.97 | 4.98 | 4.79 | 4.79 | 0.63% | -1.84% | 12.71% | 72195 | 0.3524 | 28.89 | 4.88 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230825 | 4.8 | 4.89 | 4.73 | 4.76 | -1.24% | -0.83% | 12% | 60293 | 0.2894 | 75.49 | 4.8 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230824 | 4.76 | 4.87 | 4.7 | 4.82 | 0.84% | 0.63% | 13.41% | 57261 | 0.2745 | 67.71 | 4.79 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230823 | 4.82 | 4.84 | 4.75 | 4.78 | -1.04% | -0.21% | 12.47% | 36256 | 0.1738 | 43.73 | 4.79 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230822 | 4.92 | 4.95 | 4.73 | 4.83 | -1.43% | 0.63% | 13.65% | 83959 | 0.4026 | 100.25 | 4.8 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230821 | 5.03 | 5.07 | 4.89 | 4.9 | -2.58% | -1.01% | 15.29% | 66295 | 0.3281 | 86.32 | 4.95 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230818 | 5.23 | 5.24 | 5.02 | 5.03 | -4.01% | -1.37% | 18.35% | 92943 | 0.4742 | 127.69 | 5.1 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230817 | 5.23 | 5.26 | 5.08 | 5.24 | 0% | 0.96% | 23.29% | 63780 | 0.3307 | 96.1 | 5.19 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230816 | 5.37 | 5.37 | 5.23 | 5.24 | -2.42% | -0.95% | 23.29% | 63840 | 0.3374 | 100.38 | 5.29 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230815 | 5.56 | 5.56 | 5.35 | 5.37 | -3.07% | -1.1% | 26.35% | 72504 | 0.3934 | 118.06 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230814 | 5.36 | 5.59 | 5.31 | 5.54 | 2.21% | 0.54% | 30.35% | 105551 | 0.5815 | 173.26 | 5.51 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230811 | 5.45 | 5.65 | 5.42 | 5.42 | -0.37% | -1.81% | 27.53% | 94649 | 0.5223 | 154.97 | 5.52 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230810 | 5.38 | 5.49 | 5.36 | 5.44 | 0.74% | 0.18% | 28% | 36052 | 0.1956 | 15.74 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230809 | 5.51 | 5.53 | 5.38 | 5.4 | -2.35% | -0.55% | 27.06% | 39484 | 0.2145 | 15.97 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230808 | 5.53 | 5.55 | 5.5 | 5.53 | 0.18% | 0.18% | 30.12% | 33764 | 0.1865 | 48.98 | 5.52 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230807 | 5.49 | 5.54 | 5.43 | 5.52 | 0.73% | 0.36% | 29.88% | 43185 | 0.2377 | 59.51 | 5.5 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230804 | 5.49 | 5.53 | 5.45 | 5.48 | -0.18% | 0% | 28.94% | 35194 | 0.1929 | 47.96 | 5.48 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230803 | 5.46 | 5.51 | 5.42 | 5.49 | 0.55% | 0.55% | 29.18% | 43738 | 0.239 | 59.32 | 5.46 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230802 | 5.55 | 5.55 | 5.45 | 5.46 | -1.44% | -0.36% | 28.47% | 49350 | 0.2705 | 67.93 | 5.48 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230801 | 5.57 | 5.66 | 5.51 | 5.54 | -0.72% | -0.36% | 30.35% | 72583 | 0.4032 | 104.96 | 5.56 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230731 | 5.47 | 5.61 | 5.47 | 5.58 | 1.82% | 0.36% | 31.29% | 105338 | 0.586 | 163.46 | 5.56 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230728 | 5.42 | 5.48 | 5.37 | 5.48 | 0% | 0.92% | 28.94% | 67681 | 0.3677 | 116.53 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230727 | 5.34 | 5.6 | 5.33 | 5.48 | 2.43% | -0.36% | 28.94% | 140750 | 0.7746 | 260.75 | 5.5 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230726 | 5.38 | 5.43 | 5.32 | 5.35 | -0.56% | -0.19% | 25.88% | 39442 | 0.2114 | 85.85 | 5.36 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230725 | 5.26 | 5.39 | 5.26 | 5.38 | 2.87% | 0.56% | 26.59% | 66933 | 0.3583 | 146.64 | 5.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230724 | 5.26 | 5.3 | 5.2 | 5.23 | -0.95% | -0.19% | 23.06% | 48808 | 0.2559 | 112.4 | 5.24 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230721 | 5.23 | 5.35 | 5.23 | 5.28 | 0% | -0.19% | 24.24% | 37581 | 0.1988 | 85.99 | 5.29 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230720 | 5.34 | 5.36 | 5.26 | 5.28 | -0.38% | -0.56% | 24.24% | 38627 | 0.2051 | 89.79 | 5.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230719 | 5.28 | 5.32 | 5.23 | 5.3 | 0.38% | 0.38% | 24.71% | 30718 | 0.1621 | 70.89 | 5.28 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230718 | 5.35 | 5.35 | 5.28 | 5.28 | -1.49% | -0.38% | 24.24% | 30563 | 0.1619 | 69.38 | 5.3 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230717 | 5.33 | 5.38 | 5.29 | 5.36 | -0.37% | 0.37% | 26.12% | 31300 | 0.1671 | 68.5 | 5.34 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230714 | 5.43 | 5.44 | 5.36 | 5.38 | -0.55% | 0% | 26.59% | 35514 | 0.1911 | 70.15 | 5.38 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230713 | 5.33 | 5.42 | 5.32 | 5.41 | 1.69% | 0.56% | 27.29% | 49773 | 0.268 | 97.28 | 5.38 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230712 | 5.34 | 5.41 | 5.32 | 5.32 | -0.75% | -0.93% | 25.18% | 38169 | 0.2048 | 20.94 | 5.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230711 | 5.45 | 5.45 | 5.33 | 5.36 | -1.11% | -0.19% | 26.12% | 40259 | 0.216 | 79.44 | 5.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230710 | 5.32 | 5.45 | 5.28 | 5.42 | 2.46% | 0.18% | 27.53% | 58204 | 0.3146 | 31.09 | 5.41 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230707 | 5.28 | 5.34 | 5.25 | 5.29 | -0.19% | 0% | 24.47% | 34226 | 0.1812 | 18.52 | 5.29 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230706 | 5.28 | 5.41 | 5.26 | 5.3 | 0% | -0.56% | 24.71% | 39485 | 0.2105 | 73.95 | 5.33 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230705 | 5.33 | 5.38 | 5.28 | 5.3 | -1.3% | -0.19% | 24.71% | 40225 | 0.2137 | 21.27 | 5.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230704 | 5.29 | 5.4 | 5.28 | 5.37 | 1.32% | 0.37% | 26.35% | 49666 | 0.2657 | 85.32 | 5.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230703 | 5.13 | 5.34 | 5.12 | 5.3 | 2.91% | 0.76% | 24.71% | 84279 | 0.4436 | 132.91 | 5.26 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230630 | 5.11 | 5.19 | 5.11 | 5.15 | 0.59% | 0% | 21.18% | 39823 | 0.2052 | 54.02 | 5.15 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230629 | 5.12 | 5.19 | 5.1 | 5.12 | 0% | -0.58% | 20.47% | 36753 | 0.1892 | 49.98 | 5.15 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230628 | 5.21 | 5.23 | 5.05 | 5.12 | -2.29% | 0.2% | 20.47% | 45816 | 0.2343 | 61.3 | 5.11 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230627 | 5.06 | 5.26 | 5.05 | 5.24 | 3.76% | 0.96% | 23.29% | 64974 | 0.3375 | 89.61 | 5.19 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230626 | 5.14 | 5.17 | 5.04 | 5.05 | -2.32% | -0.98% | 18.82% | 51710 | 0.2637 | 72.79 | 5.1 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230621 | 5.26 | 5.3 | 5.16 | 5.17 | -2.08% | -0.77% | 21.65% | 44620 | 0.2326 | 65.29 | 5.21 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230620 | 5.36 | 5.39 | 5.26 | 5.28 | -2.04% | -0.56% | 24.24% | 61619 | 0.3273 | 89.14 | 5.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230619 | 5.55 | 5.55 | 5.39 | 5.39 | -2.71% | -0.92% | 26.82% | 62541 | 0.3402 | 95.33 | 5.44 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230616 | 5.6 | 5.61 | 5.48 | 5.54 | -1.25% | 0.18% | 30.35% | 86814 | 0.48 | 135.28 | 5.53 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230615 | 5.78 | 5.98 | 5.57 | 5.61 | 2.19% | -1.58% | 32% | 160792 | 0.9164 | 279.69 | 5.7 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230614 | 5.54 | 5.55 | 5.47 | 5.49 | -0.54% | -0.36% | 29.18% | 37613 | 0.2073 | 76.55 | 5.51 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230613 | 5.49 | 5.55 | 5.43 | 5.52 | 0.91% | 0% | 29.88% | 43677 | 0.2411 | 82.83 | 5.52 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230612 | 5.42 | 5.47 | 5.38 | 5.47 | 1.11% | 0.74% | 28.71% | 32640 | 0.1773 | 61.3 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230609 | 5.42 | 5.46 | 5.38 | 5.41 | -0.55% | 0% | 27.29% | 37106 | 0.2007 | 70.62 | 5.41 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230608 | 5.47 | 5.47 | 5.38 | 5.44 | -0.73% | 0.37% | 28% | 38525 | 0.2089 | 74.26 | 5.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230607 | 5.32 | 5.5 | 5.3 | 5.48 | 2.81% | 0.55% | 28.94% | 63590 | 0.3466 | 117.64 | 5.45 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230606 | 5.45 | 5.47 | 5.32 | 5.33 | -2.2% | -1.3% | 25.41% | 42378 | 0.2288 | 81.19 | 5.4 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230605 | 5.3 | 5.46 | 5.29 | 5.45 | 2.25% | 0.55% | 28.24% | 62010 | 0.3363 | 123.02 | 5.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230602 | 5.34 | 5.38 | 5.3 | 5.33 | -0.37% | 0% | 25.41% | 41393 | 0.2208 | 86.25 | 5.33 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230601 | 5.28 | 5.43 | 5.26 | 5.35 | 1.13% | 0% | 25.88% | 65120 | 0.3486 | 27.26 | 5.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230531 | 5.16 | 5.31 | 5.12 | 5.29 | 2.52% | 0.38% | 24.47% | 77760 | 0.4096 | 33.46 | 5.27 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230530 | 5.14 | 5.16 | 5.08 | 5.16 | 0.58% | 0.78% | 21.41% | 43843 | 0.2246 | 108.25 | 5.12 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230529 | 5.15 | 5.17 | 5.07 | 5.13 | 0% | 0.2% | 20.71% | 26443 | 0.1354 | 65.82 | 5.12 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230526 | 5.13 | 5.19 | 5.06 | 5.13 | 0% | 0.39% | 20.71% | 32986 | 0.1685 | 78.8 | 5.11 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230525 | 5.23 | 5.27 | 5.08 | 5.13 | -1.91% | -0.19% | 20.71% | 64887 | 0.3334 | 156.22 | 5.14 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230524 | 5.33 | 5.38 | 5.22 | 5.23 | -2.06% | -0.76% | 23.06% | 40724 | 0.2147 | 103.61 | 5.27 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230523 | 5.41 | 5.42 | 5.33 | 5.34 | -1.11% | -0.56% | 25.65% | 26000 | 0.1395 | 59.31 | 5.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230522 | 5.37 | 5.41 | 5.32 | 5.4 | 0.37% | 0.56% | 27.06% | 29231 | 0.1571 | 53.8 | 5.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230519 | 5.39 | 5.41 | 5.34 | 5.38 | -0.19% | 0.19% | 26.59% | 27650 | 0.1485 | 42.6 | 5.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230518 | 5.44 | 5.44 | 5.39 | 5.39 | -0.92% | -0.19% | 26.82% | 29504 | 0.1593 | 42.19 | 5.4 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230517 | 5.41 | 5.46 | 5.38 | 5.44 | 0.55% | 0.37% | 28% | 32142 | 0.1743 | 44.56 | 5.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230516 | 5.48 | 5.49 | 5.4 | 5.41 | -1.28% | -0.37% | 27.29% | 33761 | 0.1833 | 43.92 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230515 | 5.41 | 5.49 | 5.39 | 5.48 | 1.11% | 0.74% | 28.94% | 38330 | 0.2086 | 46.54 | 5.44 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230510 | 5.4 | 5.47 | 5.37 | 5.45 | 0.74% | 0.18% | 28.24% | 30012 | 0.1632 | 7.73 | 5.44 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230509 | 5.43 | 5.47 | 5.37 | 5.41 | -0.92% | -0.18% | 27.29% | 48584 | 0.2632 | 48.02 | 5.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230508 | 5.52 | 5.53 | 5.37 | 5.46 | -1.44% | 0.55% | 28.47% | 88439 | 0.4805 | 78.6 | 5.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230505 | 5.82 | 5.82 | 5.5 | 5.54 | -5.14% | -0.72% | 30.35% | 125261 | 0.6994 | 104.11 | 5.58 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230504 | 5.99 | 6 | 5.75 | 5.84 | -2.67% | 0.17% | 37.41% | 118934 | 0.6935 | 102.94 | 5.83 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230428 | 5.83 | 6.02 | 5.82 | 6 | 2.92% | 0.67% | 41.18% | 71946 | 0.4285 | 61.37 | 5.96 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230427 | 5.9 | 5.92 | 5.81 | 5.83 | -1.35% | -0.34% | 37.18% | 50242 | 0.2941 | 33.61 | 5.85 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230426 | 5.84 | 6.04 | 5.83 | 5.91 | 2.07% | -0.67% | 39.06% | 73387 | 0.4363 | 37.06 | 5.95 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230425 | 6.02 | 6.04 | 5.74 | 5.79 | -3.82% | -1.36% | 36.24% | 86543 | 0.5077 | 41.11 | 5.87 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230424 | 6.01 | 6.11 | 5.83 | 6.02 | 0.17% | 0.84% | 41.65% | 88808 | 0.5304 | 40.38 | 5.97 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230421 | 6.27 | 6.33 | 5.99 | 6.01 | -3.99% | -1.8% | 41.41% | 134916 | 0.8252 | 61.42 | 6.12 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230420 | 6.47 | 6.48 | 6.23 | 6.26 | -4.13% | -1.11% | 47.29% | 143429 | 0.9072 | 67.78 | 6.33 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230419 | 6.46 | 6.57 | 6.35 | 6.53 | 0.15% | 1.56% | 53.65% | 169649 | 1.0908 | 82.82 | 6.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230418 | 6.64 | 6.65 | 6.5 | 6.52 | -1.66% | -0.15% | 53.41% | 110234 | 0.7194 | 55.69 | 6.53 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230417 | 6.67 | 6.69 | 6.54 | 6.63 | -0.45% | 0.45% | 56% | 146327 | 0.9651 | 74.26 | 6.6 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230414 | 6.8 | 6.8 | 6.6 | 6.66 | -3.76% | -0.15% | 56.71% | 328612 | 2.1931 | 169.97 | 6.67 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230413 | 6.5 | 6.95 | 6.48 | 6.92 | 6.46% | 2.67% | 62.82% | 488920 | 3.2951 | 293.04 | 6.74 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230412 | 6.49 | 6.58 | 6.36 | 6.5 | 0% | 0.31% | 52.94% | 151579 | 0.9817 | 116.07 | 6.48 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230411 | 6.43 | 6.59 | 6.39 | 6.5 | 1.56% | -0.15% | 52.94% | 192499 | 1.2531 | 156.45 | 6.51 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230410 | 6.38 | 6.45 | 6.31 | 6.4 | 0.31% | 0.16% | 50.59% | 121401 | 0.7754 | 108.32 | 6.39 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230407 | 6.2 | 6.42 | 6.17 | 6.38 | 3.07% | 0.95% | 50.12% | 120295 | 0.7608 | 113.16 | 6.32 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230406 | 6.37 | 6.37 | 6.15 | 6.19 | -2.83% | -0.64% | 45.65% | 102807 | 0.6404 | 101.1 | 6.23 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230404 | 6.47 | 6.54 | 6.33 | 6.37 | -1.39% | -0.93% | 49.88% | 113652 | 0.731 | 118.73 | 6.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230403 | 6.42 | 6.49 | 6.39 | 6.46 | 0.78% | 0.16% | 52% | 113584 | 0.733 | 117.6 | 6.45 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230331 | 6.31 | 6.41 | 6.29 | 6.41 | 1.75% | 0.94% | 50.82% | 136488 | 0.8673 | 129.99 | 6.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230330 | 6.32 | 6.34 | 6.27 | 6.3 | -0.32% | 0% | 48.24% | 84564 | 0.5329 | 83.45 | 6.3 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230329 | 6.3 | 6.42 | 6.27 | 6.32 | 0.32% | -0.47% | 48.71% | 81052 | 0.5149 | 80.34 | 6.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230328 | 6.32 | 6.4 | 6.29 | 6.3 | -0.32% | -0.63% | 48.24% | 86680 | 0.5496 | 87.63 | 6.34 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230327 | 6.28 | 6.35 | 6.25 | 6.32 | 0.32% | 0.32% | 48.71% | 63817 | 0.4021 | 65.7 | 6.3 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230324 | 6.3 | 6.38 | 6.28 | 6.3 | -0.16% | -0.32% | 48.24% | 61563 | 0.3891 | 63.43 | 6.32 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230323 | 6.31 | 6.36 | 6.28 | 6.31 | -0.16% | 0% | 48.47% | 59257 | 0.3742 | 23.93 | 6.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230322 | 6.38 | 6.41 | 6.27 | 6.32 | -0.63% | -0.16% | 48.71% | 76459 | 0.4837 | 70.07 | 6.33 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230321 | 6.21 | 6.39 | 6.2 | 6.36 | 1.11% | 0.95% | 49.65% | 142317 | 0.8968 | 127.3 | 6.3 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230320 | 6.03 | 6.54 | 5.95 | 6.29 | 4.66% | 0.8% | 48% | 190065 | 1.1867 | 161.96 | 6.24 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230317 | 5.86 | 6.07 | 5.86 | 6.01 | 3.26% | 0.33% | 41.41% | 92780 | 0.5554 | 80.88 | 5.99 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230316 | 6.01 | 6.03 | 5.82 | 5.82 | -3.48% | -1.36% | 36.94% | 88043 | 0.5193 | 78.18 | 5.9 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230315 | 6.05 | 6.08 | 6.01 | 6.03 | 0% | -0.33% | 41.88% | 50676 | 0.3065 | 46.69 | 6.05 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230314 | 6.13 | 6.16 | 5.99 | 6.03 | -2.27% | -0.5% | 41.88% | 66158 | 0.4009 | 61 | 6.06 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230313 | 6.04 | 6.21 | 6.04 | 6.17 | 0.98% | 0.65% | 45.18% | 74156 | 0.4547 | 68.47 | 6.13 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230310 | 6.36 | 6.39 | 6.05 | 6.11 | -4.38% | -1.13% | 43.76% | 139384 | 0.861 | 131.95 | 6.18 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230309 | 6.6 | 6.62 | 6.37 | 6.39 | -2.89% | -0.78% | 50.35% | 109701 | 0.7066 | 118.41 | 6.44 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230308 | 6.48 | 6.62 | 6.48 | 6.58 | 0.77% | 0.3% | 54.82% | 99476 | 0.6527 | 117.39 | 6.56 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230307 | 6.53 | 6.67 | 6.5 | 6.53 | -0.31% | -0.91% | 53.65% | 180769 | 1.1911 | 227.31 | 6.59 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230306 | 6.4 | 6.55 | 6.36 | 6.55 | 2.5% | 1.24% | 54.12% | 119529 | 0.7731 | 172.62 | 6.47 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230303 | 6.4 | 6.41 | 6.34 | 6.39 | 0% | 0.31% | 50.35% | 56311 | 0.3587 | 85.69 | 6.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230302 | 6.47 | 6.5 | 6.35 | 6.39 | -1.39% | -0.47% | 50.35% | 72662 | 0.4665 | 102.48 | 6.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230301 | 6.49 | 6.5 | 6.43 | 6.48 | -0.15% | 0.31% | 52.47% | 56753 | 0.3665 | 74.13 | 6.46 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230228 | 6.38 | 6.5 | 6.38 | 6.49 | 1.25% | 0.46% | 52.71% | 74770 | 0.4828 | 91.01 | 6.46 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230227 | 6.35 | 6.45 | 6.32 | 6.41 | 0.47% | 0.16% | 50.82% | 52978 | 0.3389 | 59.95 | 6.4 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230224 | 6.45 | 6.46 | 6.31 | 6.38 | -0.31% | 0.16% | 50.12% | 44566 | 0.284 | 47.04 | 6.37 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230223 | 6.37 | 6.42 | 6.35 | 6.4 | 0.31% | 0.31% | 50.59% | 45513 | 0.2906 | 44.32 | 6.38 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230222 | 6.4 | 6.43 | 6.36 | 6.38 | -1.09% | 0% | 50.12% | 51570 | 0.3292 | 45.95 | 6.38 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230221 | 6.49 | 6.5 | 6.4 | 6.45 | -0.46% | 0.31% | 51.76% | 67515 | 0.4344 | 55.53 | 6.43 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230220 | 6.4 | 6.51 | 6.35 | 6.48 | 0.62% | 0.62% | 52.47% | 74701 | 0.4813 | 56.74 | 6.44 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230217 | 6.31 | 6.53 | 6.31 | 6.44 | 1.9% | 0.63% | 51.53% | 113571 | 0.7274 | 74.22 | 6.4 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230216 | 6.49 | 6.6 | 6.3 | 6.32 | -2.47% | -2.32% | 48.71% | 133136 | 0.8619 | 74.44 | 6.47 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230215 | 6.57 | 6.59 | 6.46 | 6.48 | -1.37% | -0.31% | 52.47% | 114315 | 0.7436 | 58.52 | 6.5 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230214 | 6.68 | 6.71 | 6.56 | 6.57 | -2.09% | -0.61% | 54.59% | 123572 | 0.8168 | 56.45 | 6.61 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230213 | 6.65 | 6.73 | 6.61 | 6.71 | 0.15% | 0.3% | 57.88% | 104128 | 0.6961 | 41.51 | 6.69 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230210 | 6.6 | 6.74 | 6.6 | 6.7 | 0.6% | 0.3% | 57.65% | 115224 | 0.77 | 35.48 | 6.68 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230209 | 6.6 | 6.67 | 6.54 | 6.66 | -0.15% | 0.6% | 56.71% | 133708 | 0.8846 | 42.13 | 6.62 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230208 | 6.87 | 6.89 | 6.66 | 6.67 | -2.91% | -1.48% | 56.94% | 145929 | 0.9876 | 47.1 | 6.77 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230207 | 6.86 | 6.92 | 6.76 | 6.87 | -0.43% | 0.59% | 61.65% | 157672 | 1.0768 | 51.78 | 6.83 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230206 | 7.05 | 7.19 | 6.88 | 6.9 | -3.36% | -1.71% | 62.35% | 250792 | 1.7618 | 82.98 | 7.02 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230203 | 6.95 | 7.28 | 6.85 | 7.14 | 2% | 0.99% | 68% | 350474 | 2.4776 | 115.86 | 7.07 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230202 | 6.97 | 7.03 | 6.84 | 7 | -0.43% | 1.3% | 64.71% | 283852 | 1.9624 | 96.83 | 6.91 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230201 | 6.9 | 7.07 | 6.77 | 7.03 | 2.33% | 1.15% | 65.41% | 355082 | 2.4686 | 127.73 | 6.95 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230131 | 6.89 | 7.09 | 6.78 | 6.87 | -4.18% | 0% | 61.65% | 445930 | 3.0642 | 172.83 | 6.87 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230130 | 7.99 | 7.99 | 7.13 | 7.17 | -1.24% | -4.53% | 68.71% | 742186 | 5.5734 | 354.03 | 7.51 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230120 | 7.26 | 7.26 | 7.26 | 7.26 | 10% | 0% | 70.82% | 16055 | 0.1166 | 10.68 | 7.26 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230105 | 6.63 | 6.73 | 6.44 | 6.6 | -1.2% | 0.3% | 55.29% | 134158 | 0.8831 | 75 | 6.58 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230104 | 6.72 | 6.74 | 6.57 | 6.68 | 0.45% | 0.6% | 57.18% | 124742 | 0.8283 | 68.36 | 6.64 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20230103 | 6.81 | 6.92 | 6.58 | 6.65 | -3.34% | -1.19% | 56.47% | 228135 | 1.5345 | 127.74 | 6.73 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221230 | 6.63 | 6.97 | 6.53 | 6.88 | 4.4% | 1.18% | 61.88% | 288610 | 1.9626 | 93.91 | 6.8 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221229 | 6.63 | 6.83 | 6.44 | 6.59 | -1.2% | -1.64% | 55.06% | 209660 | 1.4039 | 139.05 | 6.7 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221228 | 6.56 | 6.73 | 6.43 | 6.67 | 1.52% | 0.45% | 56.94% | 162161 | 1.0762 | 107.45 | 6.64 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221227 | 6.69 | 6.73 | 6.41 | 6.57 | -1.2% | 0.61% | 54.59% | 141712 | 0.926 | 83 | 6.53 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221226 | 6.4 | 6.74 | 6.39 | 6.65 | 3.91% | 0.15% | 56.47% | 172389 | 1.1451 | 98.01 | 6.64 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221223 | 6.3 | 6.54 | 6.24 | 6.4 | 1.59% | -0.31% | 50.59% | 128514 | 0.825 | 73.09 | 6.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221222 | 6.29 | 6.44 | 6.25 | 6.3 | -0.16% | -0.47% | 48.24% | 131750 | 0.8341 | 72.88 | 6.33 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221221 | 6 | 6.53 | 6 | 6.31 | 5.17% | 0.32% | 48.47% | 200997 | 1.2638 | 105.84 | 6.29 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221220 | 6.24 | 6.29 | 6 | 6 | -3.54% | -2.44% | 41.18% | 125575 | 0.7725 | 64.67 | 6.15 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221219 | 6.38 | 6.45 | 6.18 | 6.22 | -2.2% | -0.8% | 46.35% | 107778 | 0.6762 | 55.31 | 6.27 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221216 | 6.49 | 6.56 | 6.28 | 6.36 | -2.45% | -0.62% | 49.65% | 141412 | 0.9056 | 73.31 | 6.4 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221215 | 6.77 | 6.77 | 6.48 | 6.52 | -3.69% | -0.91% | 53.41% | 198043 | 1.3032 | 107.84 | 6.58 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221214 | 6.6 | 6.86 | 6.55 | 6.77 | 1.65% | 0.3% | 59.29% | 325154 | 2.1941 | 77.39 | 6.75 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221213 | 6.5 | 6.75 | 6.47 | 6.66 | 1.83% | 0.15% | 56.71% | 217873 | 1.4499 | 135.89 | 6.65 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221212 | 6.62 | 6.68 | 6.47 | 6.54 | -1.65% | -0.3% | 53.88% | 113254 | 0.7434 | 65.98 | 6.56 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221209 | 6.84 | 6.84 | 6.49 | 6.65 | -2.92% | 0.45% | 56.47% | 148221 | 0.9811 | 88.41 | 6.62 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221208 | 6.79 | 6.89 | 6.62 | 6.85 | 1.18% | 1.18% | 61.18% | 196031 | 1.328 | 128.28 | 6.77 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221207 | 6.56 | 6.83 | 6.47 | 6.77 | 3.36% | 1.35% | 59.29% | 187816 | 1.2554 | 134.36 | 6.68 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221206 | 6.63 | 6.83 | 6.5 | 6.55 | -0.3% | -1.5% | 54.12% | 154877 | 1.0301 | 123.4 | 6.65 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221205 | 6.8 | 6.84 | 6.53 | 6.57 | -1.35% | -1.2% | 54.59% | 115407 | 0.7671 | 101.68 | 6.65 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221202 | 6.6 | 6.78 | 6.52 | 6.66 | 1.37% | -0.15% | 56.71% | 93888 | 0.6265 | 87.52 | 6.67 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221201 | 6.83 | 6.98 | 6.54 | 6.57 | -2.38% | -1.5% | 54.59% | 141014 | 0.9401 | 133.96 | 6.67 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221130 | 6.73 | 6.91 | 6.6 | 6.73 | -1.32% | 0.75% | 58.35% | 175792 | 1.1748 | 176.29 | 6.68 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221129 | 6.2 | 6.85 | 6.19 | 6.82 | 9.47% | 3.33% | 60.47% | 312732 | 2.064 | 342.43 | 6.6 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221128 | 5.98 | 6.23 | 5.9 | 6.23 | 3.66% | 1.8% | 46.59% | 95289 | 0.5832 | 128.77 | 6.12 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221125 | 5.94 | 6.03 | 5.9 | 6.01 | 1.18% | 0.84% | 41.41% | 41801 | 0.2492 | 55.15 | 5.96 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221124 | 5.96 | 6.05 | 5.91 | 5.94 | -0.34% | -0.67% | 39.76% | 55378 | 0.3309 | 59.31 | 5.98 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221123 | 6.07 | 6.08 | 5.91 | 5.96 | -1.81% | -0.33% | 40.24% | 46560 | 0.2785 | 47.64 | 5.98 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221122 | 6.24 | 6.26 | 6.05 | 6.07 | -1.78% | -0.65% | 42.82% | 42524 | 0.2598 | 44.12 | 6.11 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221121 | 6.19 | 6.23 | 6.05 | 6.18 | -0.8% | 0.65% | 45.41% | 68490 | 0.4202 | 69.89 | 6.14 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221118 | 6.41 | 6.42 | 6.23 | 6.23 | -2.5% | -1.27% | 46.59% | 78550 | 0.4953 | 78.99 | 6.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221117 | 6.33 | 6.5 | 6.29 | 6.39 | 0.95% | -0.47% | 50.35% | 91758 | 0.5887 | 88.6 | 6.42 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221116 | 6.47 | 6.52 | 6.31 | 6.33 | 0.48% | -0.94% | 48.94% | 83864 | 0.536 | 80.91 | 6.39 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221115 | 6.22 | 6.46 | 6.22 | 6.3 | 1.61% | -0.79% | 48.24% | 86266 | 0.5474 | 79.68 | 6.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221114 | 6.29 | 6.35 | 6.13 | 6.2 | -2.21% | -0.32% | 45.88% | 90815 | 0.5652 | 81.91 | 6.22 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221111 | 6.39 | 6.6 | 6.16 | 6.34 | -0.16% | -0.31% | 49.18% | 202636 | 1.2891 | 192.4 | 6.36 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221110 | 6.12 | 6.43 | 6.12 | 6.35 | 2.92% | 0.63% | 49.41% | 93442 | 0.5898 | 100.46 | 6.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221109 | 6.14 | 6.31 | 6.11 | 6.17 | 0.49% | -0.8% | 45.18% | 51541 | 0.3205 | 54 | 6.22 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221108 | 6.2 | 6.3 | 6.11 | 6.14 | -1.29% | -0.32% | 44.47% | 61997 | 0.3821 | 64.62 | 6.16 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221107 | 6.2 | 6.33 | 6.17 | 6.22 | -0.96% | -0.32% | 46.35% | 108612 | 0.6775 | 118.32 | 6.24 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221104 | 6.15 | 6.5 | 6.08 | 6.28 | 3.12% | -0.48% | 47.76% | 138761 | 0.8752 | 165.36 | 6.31 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221103 | 5.9 | 6.2 | 5.9 | 6.09 | 0.83% | -0.16% | 43.29% | 92198 | 0.5626 | 120.79 | 6.1 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221102 | 5.89 | 6.17 | 5.76 | 6.04 | 2.55% | 0.33% | 42.12% | 129194 | 0.7774 | 171.15 | 6.02 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221101 | 5.56 | 5.9 | 5.48 | 5.89 | 6.51% | 2.61% | 38.59% | 100901 | 0.5795 | 144.01 | 5.74 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221031 | 5.61 | 5.75 | 5.47 | 5.53 | -3.49% | -0.72% | 30.12% | 63854 | 0.3559 | 93.72 | 5.57 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221028 | 5.84 | 5.94 | 5.66 | 5.73 | -1.21% | -1.38% | 34.82% | 75736 | 0.4403 | 121.59 | 5.81 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221027 | 5.49 | 5.92 | 5.49 | 5.8 | 4.32% | 0.17% | 36.47% | 100165 | 0.5797 | 173.13 | 5.79 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221026 | 5.49 | 5.74 | 5.45 | 5.56 | 1.46% | -0.36% | 30.82% | 45898 | 0.2559 | 88.65 | 5.58 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221025 | 5.36 | 5.49 | 5.3 | 5.48 | 2.24% | 1.29% | 28.94% | 37526 | 0.2029 | 70.55 | 5.41 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221024 | 5.56 | 5.64 | 5.35 | 5.36 | -3.77% | -2.19% | 26.12% | 46351 | 0.254 | 87.67 | 5.48 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221021 | 5.56 | 5.72 | 5.55 | 5.57 | -1.42% | -1.24% | 31.06% | 45254 | 0.2551 | 85.43 | 5.64 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221020 | 5.38 | 5.82 | 5.38 | 5.65 | 3.86% | 0.53% | 32.94% | 83031 | 0.4667 | 153.92 | 5.62 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221019 | 5.43 | 5.56 | 5.4 | 5.44 | 0% | -0.73% | 28% | 51681 | 0.283 | 95.72 | 5.48 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221018 | 5.48 | 5.65 | 5.43 | 5.44 | 1.3% | -1.09% | 28% | 68464 | 0.3764 | 120.39 | 5.5 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20221017 | 5.3 | 5.41 | 5.26 | 5.37 | 1.32% | 0.37% | 26.35% | 38787 | 0.2076 | 60.45 | 5.35 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | 0% |
| 20220720 | 6.28 | 6.48 | 6.26 | 6.38 | 1.59% | -0.31% | 50.12% | 112765 | 0.7218 | 479.09 | 6.4 | 52.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220719 | 6.43 | 6.49 | 6.25 | 6.28 | -0.79% | -1.26% | 47.76% | 100616 | 0.6395 | 424.47 | 6.36 | 51.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220718 | 6.21 | 6.33 | 6.11 | 6.33 | 0.16% | 0.96% | 48.94% | 83718 | 0.5245 | 348.13 | 6.27 | 49.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220715 | 6.27 | 6.43 | 6.19 | 6.32 | 0.8% | -0.16% | 48.71% | 171997 | 1.0893 | 723.02 | 6.33 | 50.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220714 | 6.17 | 6.32 | 6.09 | 6.27 | 1.46% | 0.64% | 47.53% | 98753 | 0.6153 | 408.4 | 6.23 | 48.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220713 | 6.04 | 6.24 | 6.02 | 6.18 | 3% | 0.82% | 45.41% | 89536 | 0.549 | 364.4 | 6.13 | 45.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220712 | 6.12 | 6.18 | 5.99 | 6 | -2.76% | -0.99% | 41.18% | 102945 | 0.6237 | 413.98 | 6.06 | 44.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220711 | 6.25 | 6.28 | 6.08 | 6.17 | -2.06% | 0% | 45.18% | 117080 | 0.7223 | 479.42 | 6.17 | 46.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220708 | 6.46 | 6.56 | 6.22 | 6.3 | -0.47% | -1.1% | 48.24% | 163300 | 1.0399 | 690.23 | 6.37 | 51.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220707 | 6.3 | 6.41 | 6.22 | 6.33 | 0% | -0.16% | 48.94% | 113741 | 0.7213 | 478.76 | 6.34 | 50.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220706 | 6.46 | 6.49 | 6.25 | 6.33 | -3.8% | -0.31% | 48.94% | 152017 | 0.9647 | 640.32 | 6.35 | 51.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220705 | 6.53 | 6.63 | 6.46 | 6.58 | 0.77% | 0.46% | 54.82% | 169026 | 1.1073 | 734.97 | 6.55 | 55.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220704 | 6.8 | 6.8 | 6.5 | 6.53 | -4.25% | -1.06% | 53.65% | 243621 | 1.6091 | 1068.03 | 6.6 | 57.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220701 | 7.23 | 7.29 | 6.78 | 6.82 | -5.8% | -1.45% | 60.47% | 351508 | 2.4329 | 1614.83 | 6.92 | 64.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220630 | 7.3 | 7.47 | 7.15 | 7.24 | 4.02% | -0.96% | 70.35% | 497029 | 3.6326 | 2411.12 | 7.31 | 74.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220629 | 7.21 | 7.37 | 6.96 | 6.96 | -4.26% | -2.79% | 63.76% | 359537 | 2.5756 | 1709.54 | 7.16 | 70.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220628 | 6.88 | 7.4 | 6.85 | 7.27 | 4.01% | 2.39% | 71.06% | 444376 | 3.1572 | 2095.58 | 7.1 | 69.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220627 | 7.16 | 7.3 | 6.98 | 6.99 | -2.1% | -1.96% | 64.47% | 413969 | 2.9519 | 1959.31 | 7.13 | 69.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220624 | 6.8 | 7.19 | 6.79 | 7.14 | 5.15% | 2% | 68% | 380665 | 2.6643 | 1768.42 | 7 | 66.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220623 | 6.77 | 6.89 | 6.54 | 6.79 | -1.02% | 1.19% | 59.76% | 272388 | 1.8265 | 1212.33 | 6.71 | 59.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220622 | 6.8 | 6.88 | 6.68 | 6.86 | 0.15% | 1.18% | 61.41% | 207888 | 1.4094 | 935.48 | 6.78 | 61.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220621 | 6.91 | 7.02 | 6.75 | 6.85 | -1.3% | 0% | 61.18% | 232295 | 1.5908 | 1055.89 | 6.85 | 63.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220620 | 7.08 | 7.15 | 6.88 | 6.94 | -0.86% | -0.86% | 63.29% | 249628 | 1.7481 | 1160.29 | 7 | 66.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220617 | 7.1 | 7.3 | 6.88 | 7 | -2.91% | -0.99% | 64.71% | 379029 | 2.678 | 1777.51 | 7.07 | 68.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220616 | 6.9 | 7.48 | 6.86 | 7.21 | 2.85% | 0.7% | 69.65% | 543834 | 3.8913 | 2582.84 | 7.16 | 70.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220615 | 6.5 | 7.12 | 6.45 | 7.01 | 8.35% | 0.86% | 64.94% | 615159 | 4.2762 | 2838.31 | 6.95 | 65.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220614 | 6.16 | 6.51 | 6.15 | 6.47 | 3.69% | 1.25% | 52.24% | 235414 | 1.5045 | 998.61 | 6.39 | 52.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220613 | 6.06 | 6.32 | 6.02 | 6.24 | 1.46% | 1.13% | 46.82% | 159513 | 0.9846 | 653.52 | 6.17 | 46.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220610 | 6.04 | 6.3 | 6.04 | 6.15 | 1.82% | -0.81% | 44.71% | 166083 | 1.0289 | 682.93 | 6.2 | 47.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220609 | 6.27 | 6.28 | 6.03 | 6.04 | -3.21% | -0.82% | 42.12% | 132749 | 0.8082 | 536.44 | 6.09 | 45% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220608 | 6.4 | 6.42 | 6.01 | 6.24 | -1.42% | 0.32% | 46.82% | 218961 | 1.3617 | 903.82 | 6.22 | 48.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220607 | 6.57 | 6.59 | 6.27 | 6.33 | -4.09% | -1.09% | 48.94% | 249815 | 1.5997 | 1061.79 | 6.4 | 52.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220606 | 6.55 | 6.62 | 6.43 | 6.6 | 0.15% | 0.76% | 55.29% | 207177 | 1.3571 | 900.77 | 6.55 | 55.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220602 | 6.72 | 6.81 | 6.43 | 6.59 | -4.91% | 0.46% | 55.06% | 397005 | 2.605 | 1729.06 | 6.56 | 56.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220601 | 6.67 | 7.26 | 6.66 | 6.93 | 2.97% | -0.72% | 63.06% | 536851 | 3.7498 | 2488.92 | 6.98 | 66.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220531 | 6.85 | 6.87 | 6.55 | 6.73 | -1.17% | 0.45% | 58.35% | 488037 | 3.2706 | 2170.85 | 6.7 | 59.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220530 | 6.3 | 6.81 | 6.19 | 6.81 | 10.02% | 3.97% | 60.24% | 438101 | 2.8704 | 1905.22 | 6.55 | 55.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220527 | 6.32 | 6.35 | 6.13 | 6.19 | -2.37% | -0.96% | 45.65% | 191255 | 1.1946 | 792.91 | 6.25 | 48.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220526 | 6.15 | 6.35 | 6 | 6.34 | 3.76% | 2.26% | 49.18% | 237034 | 1.4707 | 976.17 | 6.2 | 47.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220525 | 5.9 | 6.21 | 5.85 | 6.11 | 3.74% | 0.66% | 43.76% | 186328 | 1.1306 | 750.43 | 6.07 | 44.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220524 | 6.18 | 6.25 | 5.88 | 5.89 | -5% | -2.64% | 38.59% | 176828 | 1.0695 | 709.88 | 6.05 | 44.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220523 | 6.14 | 6.33 | 6.08 | 6.2 | -0.64% | 0.32% | 45.88% | 142115 | 0.8786 | 583.17 | 6.18 | 47.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220520 | 6.19 | 6.35 | 6.15 | 6.24 | 1.63% | 0% | 46.82% | 163937 | 1.0228 | 678.88 | 6.24 | 48.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220519 | 6.08 | 6.29 | 6.04 | 6.14 | -1.44% | 0% | 44.47% | 173296 | 1.0636 | 705.96 | 6.14 | 46.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220518 | 6.2 | 6.39 | 6.15 | 6.23 | 0.65% | -0.48% | 46.59% | 183504 | 1.1481 | 762.05 | 6.26 | 49.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220517 | 6.44 | 6.45 | 6.08 | 6.19 | -2.83% | 0.16% | 45.65% | 209556 | 1.2949 | 859.48 | 6.18 | 47.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220516 | 6.44 | 6.67 | 6.25 | 6.37 | -2.15% | -0.78% | 49.88% | 306382 | 1.9661 | 1304.99 | 6.42 | 52.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220513 | 6.14 | 6.67 | 6.07 | 6.51 | 5.85% | 2.68% | 53.18% | 339354 | 2.1499 | 1426.99 | 6.34 | 50.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220512 | 5.8 | 6.15 | 5.8 | 6.15 | 3.54% | 1.82% | 44.71% | 259733 | 1.5677 | 1040.55 | 6.04 | 43.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220511 | 5.69 | 6.1 | 5.63 | 5.94 | 4.76% | 0% | 39.76% | 343052 | 2.0372 | 1352.18 | 5.94 | 41.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220510 | 5.4 | 5.75 | 5.38 | 5.67 | 4.04% | 1.07% | 33.41% | 214559 | 1.2028 | 798.35 | 5.61 | 33.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220509 | 5.32 | 5.53 | 5.3 | 5.45 | 1.49% | 0.37% | 28.24% | 142304 | 0.7728 | 512.94 | 5.43 | 29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220506 | 5.28 | 5.51 | 5.24 | 5.37 | -2.72% | 0% | 26.35% | 172416 | 0.9267 | 615.09 | 5.37 | 27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220505 | 5.49 | 5.65 | 5.41 | 5.52 | -0.36% | 0% | 29.88% | 193371 | 1.0677 | 708.68 | 5.52 | 31.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220429 | 5.7 | 5.7 | 5.34 | 5.54 | 0.73% | 0.54% | 30.35% | 265261 | 1.4629 | 970.99 | 5.51 | 31.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220428 | 5.35 | 5.7 | 5.22 | 5.5 | 2.8% | 1.1% | 29.41% | 330615 | 1.7991 | 1194.15 | 5.44 | 29.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220427 | 4.65 | 5.35 | 4.6 | 5.35 | 10.08% | 5.94% | 25.88% | 305784 | 1.5456 | 1025.89 | 5.05 | 20.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220426 | 5.15 | 5.2 | 4.83 | 4.86 | -3.95% | -2.99% | 14.35% | 180847 | 0.9064 | 601.62 | 5.01 | 19.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220425 | 5.32 | 5.35 | 5.04 | 5.06 | -5.6% | -2.88% | 19.06% | 222115 | 1.1582 | 768.75 | 5.21 | 24.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220422 | 5.45 | 5.57 | 5.32 | 5.36 | -3.6% | -1.47% | 26.12% | 200551 | 1.0911 | 724.21 | 5.44 | 29.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220421 | 6.04 | 6.1 | 5.53 | 5.56 | -9.3% | -2.97% | 30.82% | 305888 | 1.7532 | 1163.68 | 5.73 | 36.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220420 | 6.06 | 6.2 | 5.91 | 6.13 | 1.49% | 0.82% | 44.24% | 304370 | 1.8509 | 1228.53 | 6.08 | 44.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220419 | 5.9 | 6.15 | 5.9 | 6.04 | 1.34% | 0.5% | 42.12% | 203786 | 1.2252 | 813.22 | 6.01 | 43.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220418 | 5.88 | 6.04 | 5.8 | 5.96 | -1.65% | 0.51% | 40.24% | 246386 | 1.4603 | 969.27 | 5.93 | 41.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220415 | 6.17 | 6.28 | 5.88 | 6.06 | -1.62% | 0% | 42.59% | 349849 | 2.1204 | 1407.41 | 6.06 | 44.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220414 | 6.38 | 6.53 | 6.05 | 6.16 | -3.14% | -1.28% | 44.94% | 401274 | 2.5034 | 1661.62 | 6.24 | 48.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220413 | 6.86 | 6.93 | 6.36 | 6.36 | -10.04% | -4.79% | 49.65% | 481348 | 3.2143 | 2133.48 | 6.68 | 59.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220412 | 6.48 | 7.13 | 6.48 | 7.07 | 9.1% | 3.97% | 66.35% | 517323 | 3.5193 | 2335.92 | 6.8 | 61.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220411 | 6.72 | 6.8 | 6.44 | 6.48 | -5.95% | -1.67% | 52.47% | 303009 | 1.9974 | 1325.77 | 6.59 | 56.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220408 | 6.55 | 6.93 | 6.41 | 6.89 | 4.24% | 3.45% | 62.12% | 366463 | 2.4396 | 1619.28 | 6.66 | 58.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220401 | 7.03 | 7.54 | 7 | 7.17 | 1.56% | -2.18% | 68.71% | 482407 | 3.5347 | 2346.14 | 7.33 | 74.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220331 | 7.64 | 7.69 | 6.91 | 7.06 | -8.07% | -2.22% | 66.12% | 502154 | 3.626 | 2406.74 | 7.22 | 71.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220330 | 7.52 | 7.73 | 7.3 | 7.68 | 0.66% | 2.13% | 80.71% | 293106 | 2.2047 | 1463.36 | 7.52 | 79.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220329 | 7.91 | 8.18 | 7.43 | 7.63 | -4.74% | -2.18% | 79.53% | 465001 | 3.6289 | 2408.67 | 7.8 | 85.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220328 | 7.6 | 8.24 | 7.52 | 8.01 | 3.09% | 0.5% | 88.47% | 534401 | 4.2572 | 2825.7 | 7.97 | 89.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220325 | 7.5 | 7.98 | 7.44 | 7.77 | 2.78% | 1.04% | 82.82% | 429682 | 3.3032 | 2192.49 | 7.69 | 83.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220324 | 7.43 | 7.66 | 7.33 | 7.56 | 1.48% | 0.93% | 77.88% | 322844 | 2.4176 | 1604.67 | 7.49 | 78.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220323 | 7.24 | 7.7 | 7.24 | 7.45 | 2.48% | -0.8% | 75.29% | 480736 | 3.6099 | 2396.06 | 7.51 | 78.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220322 | 7.73 | 7.92 | 7.24 | 7.27 | -9.58% | -2.55% | 71.06% | 605308 | 4.5159 | 2997.41 | 7.46 | 77.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220321 | 7.71 | 8.26 | 7.6 | 8.04 | 1.77% | 0.37% | 89.18% | 553388 | 4.4342 | 2943.18 | 8.01 | 90.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220318 | 7.9 | 8.35 | 7.83 | 7.9 | -4.24% | -1.99% | 85.88% | 629744 | 5.0738 | 3367.72 | 8.06 | 91.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220317 | 8.43 | 8.72 | 8 | 8.25 | 2.74% | -0.48% | 94.12% | 1093750 | 9.064 | 6016.2 | 8.29 | 97.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220316 | 7.71 | 8.03 | 7.58 | 8.03 | 10% | 1.26% | 88.94% | 845001 | 6.7034 | 4449.36 | 7.93 | 88.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220315 | 7.52 | 8.11 | 7.21 | 7.3 | -4.95% | -5.68% | 71.76% | 668502 | 5.1733 | 3433.76 | 7.74 | 84.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220311 | 6.66 | 7.84 | 6.51 | 7.84 | 9.96% | 8.74% | 84.47% | 1091392 | 7.8741 | 5226.4 | 7.21 | 71.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220310 | 7.42 | 7.93 | 7.13 | 7.13 | -1.11% | -6.06% | 67.76% | 1160801 | 8.8056 | 5844.68 | 7.59 | 80.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220309 | 6.29 | 7.21 | 6.1 | 7.21 | 10.08% | 2.85% | 69.65% | 1025248 | 7.1887 | 4771.47 | 7.01 | 66.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220308 | 6.21 | 6.84 | 5.96 | 6.55 | 5.31% | -1.36% | 54.12% | 762818 | 5.0637 | 3361.01 | 6.64 | 58.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220307 | 6.4 | 6.63 | 6.13 | 6.22 | -7.44% | -1.89% | 46.35% | 471015 | 2.984 | 1980.62 | 6.34 | 50.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220304 | 6.49 | 7 | 6.38 | 6.72 | 3.38% | 1.2% | 58.12% | 716191 | 4.755 | 3156.11 | 6.64 | 58.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220303 | 6.01 | 6.5 | 5.93 | 6.5 | 9.98% | 3.83% | 52.94% | 452085 | 2.8293 | 1877.94 | 6.26 | 49.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220302 | 6.1 | 6.11 | 5.88 | 5.91 | -1.66% | -1.01% | 39.06% | 255976 | 1.5292 | 1015 | 5.97 | 42.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220301 | 5.93 | 6.29 | 5.88 | 6.01 | 0.17% | -0.83% | 41.41% | 451081 | 2.7357 | 1815.81 | 6.06 | 44.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220228 | 5.7 | 6.02 | 5.34 | 6 | 5.26% | 6.01% | 41.18% | 488942 | 2.7672 | 1836.72 | 5.66 | 34.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220225 | 5.86 | 5.95 | 5.7 | 5.7 | -2.56% | -1.72% | 34.12% | 455656 | 2.645 | 1755.61 | 5.8 | 38.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220224 | 6.17 | 6.46 | 5.85 | 5.85 | -10% | -4.41% | 37.65% | 613464 | 3.7516 | 2490.11 | 6.12 | 45.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220223 | 6.33 | 6.89 | 6.28 | 6.5 | 3.67% | -1.07% | 52.94% | 754956 | 4.9575 | 3290.52 | 6.57 | 56.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220222 | 6 | 6.72 | 5.86 | 6.27 | 2.62% | -0.79% | 47.53% | 786172 | 4.9647 | 3295.3 | 6.32 | 50.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220221 | 5.73 | 6.32 | 5.7 | 6.11 | 4.27% | 1.16% | 43.76% | 720873 | 4.3522 | 2888.76 | 6.04 | 43.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220218 | 5.82 | 6.14 | 5.82 | 5.86 | -9.43% | -0.51% | 37.88% | 861978 | 5.0773 | 3370.04 | 5.89 | 40.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220217 | 6.61 | 6.68 | 6.47 | 6.47 | -10.01% | -0.92% | 52.24% | 149256 | 0.9746 | 646.89 | 6.53 | 55.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220216 | 6.5 | 7.19 | 6.35 | 7.19 | 9.94% | 4.66% | 69.18% | 1106968 | 7.6087 | 5050.25 | 6.87 | 63.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220215 | 6.9 | 7.4 | 6.21 | 6.54 | -2.97% | -2.82% | 53.88% | 1149258 | 7.7379 | 5136 | 6.73 | 60.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220214 | 6.34 | 6.74 | 6.13 | 6.74 | 9.95% | 1.66% | 58.59% | 567879 | 3.7664 | 2499.93 | 6.63 | 57.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220211 | 5.61 | 6.13 | 5.5 | 6.13 | 10.05% | 3.03% | 44.24% | 798329 | 4.7468 | 3150.67 | 5.95 | 41.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220210 | 4.99 | 5.57 | 4.99 | 5.57 | 10.08% | 4.11% | 31.06% | 552260 | 2.9545 | 1961.04 | 5.35 | 27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20220209 | 5.12 | 5.14 | 4.93 | 5.06 | 0.4% | 1.2% | 19.06% | 234248 | 1.1717 | 777.71 | 5 | 19.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211203 | 3.83 | 3.87 | 3.78 | 3.81 | -0.78% | 0% | -10.35% | 35193 | 0.134 | 88.94 | 3.81 | -9.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211202 | 3.83 | 3.89 | 3.83 | 3.84 | -0.26% | -0.52% | -9.65% | 38741 | 0.1494 | 99.16 | 3.86 | -8.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211201 | 3.82 | 3.86 | 3.78 | 3.85 | 0.79% | 0.52% | -9.41% | 22374 | 0.0857 | 56.88 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211130 | 3.8 | 3.86 | 3.77 | 3.82 | 0.53% | -0.26% | -10.12% | 38963 | 0.1491 | 98.96 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211129 | 3.81 | 3.89 | 3.71 | 3.8 | -4.04% | -0.78% | -10.59% | 62859 | 0.2407 | 159.76 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211126 | 3.99 | 4.03 | 3.93 | 3.96 | -0.75% | -0.25% | -6.82% | 41235 | 0.1635 | 108.52 | 3.97 | -5.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211125 | 4.14 | 4.14 | 3.99 | 3.99 | -1.97% | -0.75% | -6.12% | 52673 | 0.2118 | 140.58 | 4.02 | -4.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211124 | 4.05 | 4.1 | 4.02 | 4.07 | 0.25% | 0.25% | -4.24% | 38655 | 0.1568 | 104.08 | 4.06 | -3.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211123 | 4.13 | 4.18 | 4.03 | 4.06 | -2.17% | -0.25% | -4.47% | 70925 | 0.289 | 191.82 | 4.07 | -3.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211122 | 4.2 | 4.23 | 4.11 | 4.15 | -0.72% | 0% | -2.35% | 57214 | 0.2372 | 157.44 | 4.15 | -1.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211119 | 4.22 | 4.25 | 4.12 | 4.18 | 0.72% | -0.24% | -1.65% | 59721 | 0.25 | 165.94 | 4.19 | -0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211118 | 4.24 | 4.32 | 4.12 | 4.15 | -2.81% | -1.43% | -2.35% | 84258 | 0.3545 | 235.3 | 4.21 | 0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211117 | 4.21 | 4.34 | 4.21 | 4.27 | 0.23% | 0% | 0.47% | 88321 | 0.3775 | 250.56 | 4.27 | 1.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211116 | 4.3 | 4.38 | 4.24 | 4.26 | -2.07% | -0.93% | 0.24% | 121723 | 0.5236 | 347.54 | 4.3 | 2.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211115 | 4.36 | 4.42 | 4.1 | 4.35 | 1.64% | 1.4% | 2.35% | 245973 | 1.0546 | 699.99 | 4.29 | 2.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211112 | 3.87 | 4.28 | 3.83 | 4.28 | 10.03% | 4.14% | 0.71% | 136921 | 0.5628 | 373.56 | 4.11 | -2.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211111 | 3.82 | 3.92 | 3.8 | 3.89 | 1.83% | 0.52% | -8.47% | 46741 | 0.1808 | 120.01 | 3.87 | -7.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211110 | 3.81 | 3.86 | 3.75 | 3.82 | 0.26% | 0% | -10.12% | 35218 | 0.1345 | 89.27 | 3.82 | -9.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211109 | 3.72 | 3.82 | 3.69 | 3.81 | 3.25% | 0.79% | -10.35% | 49945 | 0.1887 | 125.25 | 3.78 | -10% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211108 | 3.68 | 3.82 | 3.66 | 3.69 | 1.93% | -1.34% | -13.18% | 68085 | 0.2549 | 169.19 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211105 | 3.6 | 3.64 | 3.52 | 3.62 | 0.28% | 0.84% | -14.82% | 26078 | 0.0937 | 62.19 | 3.59 | -14.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211104 | 3.6 | 3.63 | 3.56 | 3.61 | 0.84% | 0.56% | -15.06% | 26027 | 0.0935 | 62.06 | 3.59 | -14.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211103 | 3.55 | 3.62 | 3.53 | 3.58 | 1.13% | 0% | -15.76% | 33044 | 0.1183 | 78.52 | 3.58 | -14.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211102 | 3.63 | 3.66 | 3.52 | 3.54 | -2.48% | -0.84% | -16.71% | 40318 | 0.1441 | 95.65 | 3.57 | -15% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211101 | 3.72 | 3.72 | 3.59 | 3.63 | -1.36% | -0.27% | -14.59% | 30835 | 0.1121 | 74.41 | 3.64 | -13.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211029 | 3.69 | 3.72 | 3.63 | 3.68 | 0.82% | 0% | -13.41% | 32016 | 0.1177 | 78.12 | 3.68 | -12.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211028 | 3.6 | 3.7 | 3.55 | 3.65 | -0.54% | 0.83% | -14.12% | 48262 | 0.1745 | 115.82 | 3.62 | -13.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211027 | 3.75 | 3.79 | 3.62 | 3.67 | -3.67% | 0% | -13.65% | 82366 | 0.3023 | 200.65 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211026 | 3.81 | 3.89 | 3.78 | 3.81 | 0% | -0.52% | -10.35% | 26917 | 0.1031 | 68.43 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211025 | 3.91 | 3.91 | 3.79 | 3.81 | -1.04% | -0.52% | -10.35% | 36912 | 0.1412 | 93.72 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211022 | 3.91 | 3.95 | 3.85 | 3.85 | -1.53% | -1.03% | -9.41% | 40153 | 0.1563 | 103.74 | 3.89 | -7.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211021 | 4.02 | 4.02 | 3.87 | 3.91 | -1.51% | -0.26% | -8% | 56507 | 0.2214 | 146.95 | 3.92 | -6.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211020 | 4.15 | 4.18 | 3.94 | 3.97 | -5.02% | -1.49% | -6.59% | 106719 | 0.4297 | 285.21 | 4.03 | -4.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211019 | 4.32 | 4.32 | 4.15 | 4.18 | -1.88% | -0.48% | -1.65% | 70179 | 0.295 | 195.81 | 4.2 | 0% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211018 | 4.28 | 4.34 | 4.2 | 4.26 | -1.62% | -0.47% | 0.24% | 57944 | 0.248 | 164.61 | 4.28 | 1.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211015 | 4.34 | 4.41 | 4.28 | 4.33 | -0.46% | -0.23% | 1.88% | 63746 | 0.2769 | 183.79 | 4.34 | 3.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211014 | 4.19 | 4.48 | 4.14 | 4.35 | 2.84% | 0.23% | 2.35% | 74098 | 0.3213 | 213.26 | 4.34 | 3.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211013 | 4.23 | 4.33 | 4.2 | 4.23 | -0.24% | -0.47% | -0.47% | 48064 | 0.2041 | 135.47 | 4.25 | 1.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211012 | 4.36 | 4.41 | 4.18 | 4.24 | -2.75% | -0.47% | -0.24% | 77603 | 0.3308 | 219.57 | 4.26 | 1.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211011 | 4.42 | 4.46 | 4.3 | 4.36 | -1.58% | 0.23% | 2.59% | 78057 | 0.3399 | 225.61 | 4.35 | 3.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20211008 | 4.27 | 4.52 | 4.25 | 4.43 | 3.5% | 0% | 4.24% | 111729 | 0.4955 | 328.89 | 4.43 | 5.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210930 | 4.21 | 4.32 | 4.18 | 4.28 | 3.38% | 0.23% | 0.71% | 79220 | 0.3379 | 224.28 | 4.27 | 1.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210929 | 4.25 | 4.29 | 4.1 | 4.14 | -5.05% | -1.19% | -2.59% | 90282 | 0.3787 | 251.36 | 4.19 | -0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210928 | 4.31 | 4.38 | 4.2 | 4.36 | 0% | 1.63% | 2.59% | 85560 | 0.3669 | 243.53 | 4.29 | 2.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210927 | 4.56 | 4.62 | 4.33 | 4.36 | -4.8% | -2.02% | 2.59% | 126142 | 0.5616 | 372.76 | 4.45 | 5.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210924 | 4.64 | 4.65 | 4.52 | 4.58 | -2.14% | 0% | 7.76% | 117374 | 0.5371 | 356.5 | 4.58 | 9.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210923 | 4.41 | 4.81 | 4.34 | 4.68 | 6.85% | 2.18% | 10.12% | 213032 | 0.975 | 647.15 | 4.58 | 9.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210922 | 4.48 | 4.5 | 4.25 | 4.38 | -3.74% | 0.69% | 3.06% | 195513 | 0.8497 | 563.99 | 4.35 | 3.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210917 | 4.76 | 4.76 | 4.51 | 4.55 | -5.8% | -1.09% | 7.06% | 304734 | 1.4007 | 929.71 | 4.6 | 9.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210916 | 4.5 | 4.83 | 4.5 | 4.83 | 10.02% | 1.47% | 13.65% | 417338 | 1.9874 | 1319.13 | 4.76 | 13.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210915 | 4.43 | 4.45 | 4.29 | 4.39 | 0.92% | 0.23% | 3.29% | 78301 | 0.3427 | 227.47 | 4.38 | 4.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210914 | 4.52 | 4.59 | 4.32 | 4.35 | -4.4% | -1.81% | 2.35% | 97743 | 0.4331 | 287.47 | 4.43 | 5.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210913 | 4.51 | 4.6 | 4.38 | 4.55 | 1.34% | 1.11% | 7.06% | 120932 | 0.544 | 361.08 | 4.5 | 7.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210910 | 4.4 | 4.73 | 4.39 | 4.49 | 1.81% | -2.18% | 5.65% | 189008 | 0.8671 | 575.53 | 4.59 | 9.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210909 | 4.29 | 4.55 | 4.27 | 4.41 | 2.32% | -0.23% | 3.76% | 86815 | 0.3838 | 254.75 | 4.42 | 5.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210908 | 4.22 | 4.38 | 4.21 | 4.31 | 2.62% | 0% | 1.41% | 72606 | 0.3126 | 207.49 | 4.31 | 2.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210907 | 4.23 | 4.28 | 4.15 | 4.2 | 0.72% | -0.24% | -1.18% | 63762 | 0.2687 | 178.35 | 4.21 | 0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210906 | 4.3 | 4.3 | 4.11 | 4.17 | -3.02% | -0.48% | -1.88% | 102101 | 0.4273 | 283.62 | 4.19 | -0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210729 | 3.4 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -20% | 26798 | 0.091 | 60.4 | 3.4 | -19.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210728 | 3.53 | 3.53 | 3.35 | 3.39 | -3.97% | -1.17% | -20.24% | 35784 | 0.1227 | 81.44 | 3.43 | -18.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210727 | 3.5 | 3.6 | 3.5 | 3.53 | -0.84% | -0.84% | -16.94% | 21870 | 0.0778 | 51.64 | 3.56 | -15.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210726 | 3.58 | 3.63 | 3.51 | 3.56 | -0.56% | 0% | -16.24% | 32221 | 0.1148 | 76.2 | 3.56 | -15.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210723 | 3.52 | 3.66 | 3.51 | 3.58 | 1.7% | -0.56% | -15.76% | 39800 | 0.1431 | 94.98 | 3.6 | -14.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210722 | 3.53 | 3.58 | 3.5 | 3.52 | -0.28% | 0% | -17.18% | 20142 | 0.071 | 47.13 | 3.52 | -16.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210721 | 3.43 | 3.56 | 3.42 | 3.53 | 2.62% | 1.44% | -16.94% | 40006 | 0.1394 | 92.53 | 3.48 | -17.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210720 | 3.43 | 3.46 | 3.41 | 3.44 | 0% | 0.29% | -19.06% | 25243 | 0.0866 | 57.48 | 3.43 | -18.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210719 | 3.39 | 3.49 | 3.34 | 3.44 | 1.78% | 0.58% | -19.06% | 35513 | 0.1215 | 80.65 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210716 | 3.39 | 3.4 | 3.36 | 3.38 | -0.59% | 0% | -20.47% | 17525 | 0.0592 | 39.29 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210715 | 3.42 | 3.43 | 3.37 | 3.4 | -1.16% | 0% | -20% | 23088 | 0.0784 | 52.04 | 3.4 | -19.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210714 | 3.44 | 3.47 | 3.41 | 3.44 | -0.29% | 0% | -19.06% | 23068 | 0.0794 | 52.7 | 3.44 | -18.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210713 | 3.44 | 3.47 | 3.42 | 3.45 | 0% | 0% | -18.82% | 17169 | 0.0592 | 39.29 | 3.45 | -17.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210712 | 3.49 | 3.5 | 3.43 | 3.45 | 0% | -0.29% | -18.82% | 19440 | 0.0672 | 44.6 | 3.46 | -17.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210709 | 3.4 | 3.51 | 3.36 | 3.45 | 1.77% | 0.58% | -18.82% | 27521 | 0.0945 | 62.72 | 3.43 | -18.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210708 | 3.44 | 3.47 | 3.39 | 3.39 | -1.74% | -1.45% | -20.24% | 22302 | 0.0767 | 50.91 | 3.44 | -18.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210707 | 3.42 | 3.47 | 3.41 | 3.45 | 0.88% | 0% | -18.82% | 14030 | 0.0484 | 32.13 | 3.45 | -17.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210706 | 3.44 | 3.45 | 3.41 | 3.42 | -0.58% | 0% | -19.53% | 17094 | 0.0585 | 38.83 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210705 | 3.46 | 3.48 | 3.43 | 3.44 | -0.29% | -0.29% | -19.06% | 24853 | 0.0858 | 56.95 | 3.45 | -17.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210702 | 3.47 | 3.53 | 3.44 | 3.45 | -1.43% | -0.58% | -18.82% | 31538 | 0.1095 | 72.68 | 3.47 | -17.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210701 | 3.56 | 3.57 | 3.48 | 3.5 | -1.96% | -0.57% | -17.65% | 29039 | 0.1023 | 67.9 | 3.52 | -16.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210630 | 3.42 | 3.57 | 3.41 | 3.57 | 3.48% | 2% | -16% | 39664 | 0.1389 | 92.19 | 3.5 | -16.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210629 | 3.41 | 3.6 | 3.41 | 3.45 | 1.17% | -0.86% | -18.82% | 41239 | 0.1435 | 95.25 | 3.48 | -17.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210628 | 3.48 | 3.48 | 3.41 | 3.41 | -1.16% | -0.58% | -19.76% | 28805 | 0.0988 | 65.58 | 3.43 | -18.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210625 | 3.49 | 3.49 | 3.43 | 3.45 | -0.58% | 0% | -18.82% | 23879 | 0.0823 | 54.63 | 3.45 | -17.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210624 | 3.52 | 3.52 | 3.45 | 3.47 | -1.42% | -0.29% | -18.35% | 28887 | 0.1004 | 66.64 | 3.48 | -17.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210623 | 3.58 | 3.6 | 3.52 | 3.52 | -1.95% | -0.85% | -17.18% | 26391 | 0.0937 | 62.19 | 3.55 | -15.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210622 | 3.63 | 3.63 | 3.56 | 3.59 | -0.28% | 0.28% | -15.53% | 17588 | 0.063 | 41.82 | 3.58 | -14.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210621 | 3.61 | 3.61 | 3.57 | 3.6 | 0% | 0.28% | -15.29% | 13575 | 0.0488 | 32.39 | 3.59 | -14.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210618 | 3.53 | 3.64 | 3.51 | 3.6 | 1.12% | 0.28% | -15.29% | 25396 | 0.0911 | 60.47 | 3.59 | -14.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210617 | 3.64 | 3.64 | 3.49 | 3.56 | -1.66% | 0% | -16.24% | 52545 | 0.1871 | 124.19 | 3.56 | -15.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210616 | 3.65 | 3.66 | 3.58 | 3.62 | -0.28% | 0% | -14.82% | 24808 | 0.0899 | 59.67 | 3.62 | -13.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210615 | 3.7 | 3.73 | 3.62 | 3.63 | 0.83% | -1.09% | -14.59% | 23536 | 0.0863 | 57.28 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210611 | 3.7 | 3.72 | 3.6 | 3.6 | -2.7% | -1.64% | -15.29% | 27329 | 0.1 | 66.37 | 3.66 | -12.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210610 | 3.76 | 3.77 | 3.69 | 3.7 | -1.6% | -0.54% | -12.94% | 26529 | 0.0986 | 65.45 | 3.72 | -11.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210609 | 3.71 | 3.8 | 3.66 | 3.76 | 2.17% | 0.27% | -11.53% | 33697 | 0.1265 | 83.96 | 3.75 | -10.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210608 | 3.63 | 3.71 | 3.59 | 3.68 | 0.55% | 1.1% | -13.41% | 28494 | 0.1038 | 68.9 | 3.64 | -13.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210607 | 3.68 | 3.71 | 3.63 | 3.66 | -0.54% | -0.27% | -13.88% | 21730 | 0.0797 | 52.9 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210604 | 3.65 | 3.74 | 3.65 | 3.68 | 0.27% | -0.54% | -13.41% | 43301 | 0.1601 | 106.27 | 3.7 | -11.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210603 | 3.69 | 3.71 | 3.65 | 3.67 | -0.27% | -0.27% | -13.65% | 22244 | 0.0819 | 54.36 | 3.68 | -12.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210602 | 3.73 | 3.73 | 3.63 | 3.68 | -1.34% | 0.27% | -13.41% | 34244 | 0.1258 | 83.5 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210601 | 3.72 | 3.75 | 3.69 | 3.73 | 0.27% | 0.27% | -12.24% | 24745 | 0.092 | 61.06 | 3.72 | -11.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210531 | 3.78 | 3.78 | 3.71 | 3.72 | -2.62% | -0.27% | -12.47% | 36814 | 0.1373 | 91.13 | 3.73 | -11.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210528 | 3.93 | 3.97 | 3.72 | 3.82 | -2.3% | -0.52% | -10.12% | 34237 | 0.1315 | 87.28 | 3.84 | -8.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210527 | 3.75 | 3.94 | 3.73 | 3.91 | 4.55% | 1.82% | -8% | 56614 | 0.2176 | 144.43 | 3.84 | -8.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210526 | 3.73 | 3.78 | 3.73 | 3.74 | -0.53% | 0% | -12% | 23028 | 0.0862 | 57.21 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210525 | 3.77 | 3.8 | 3.68 | 3.76 | -1.05% | 0.53% | -11.53% | 40311 | 0.1506 | 99.96 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210524 | 3.8 | 3.86 | 3.77 | 3.8 | -0.78% | -0.26% | -10.59% | 37180 | 0.1417 | 94.05 | 3.81 | -9.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210521 | 3.76 | 3.94 | 3.76 | 3.83 | 1.86% | -0.26% | -9.88% | 45542 | 0.1751 | 116.22 | 3.84 | -8.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210520 | 3.83 | 3.84 | 3.72 | 3.76 | -1.83% | 0% | -11.53% | 41974 | 0.158 | 104.87 | 3.76 | -10.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210519 | 3.92 | 3.95 | 3.82 | 3.83 | -3.04% | -0.78% | -9.88% | 46175 | 0.1781 | 118.21 | 3.86 | -8.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210518 | 3.88 | 4 | 3.88 | 3.95 | 1.54% | 0% | -7.06% | 41952 | 0.1657 | 109.98 | 3.95 | -5.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210517 | 4.02 | 4.07 | 3.83 | 3.89 | -5.58% | -1.02% | -8.47% | 107953 | 0.4238 | 281.3 | 3.93 | -6.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210514 | 4.28 | 4.28 | 4 | 4.12 | -4.19% | 0.98% | -3.06% | 185078 | 0.7548 | 501 | 4.08 | -2.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210513 | 3.88 | 4.3 | 3.82 | 4.3 | 9.97% | 2.14% | 1.18% | 238041 | 1.0012 | 664.54 | 4.21 | 0.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210512 | 3.7 | 3.95 | 3.7 | 3.91 | 4.83% | 2.09% | -8% | 68821 | 0.2637 | 175.03 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210511 | 3.67 | 3.85 | 3.62 | 3.73 | 0.81% | -0.53% | -12.24% | 74792 | 0.2805 | 186.18 | 3.75 | -10.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210510 | 3.52 | 3.79 | 3.51 | 3.7 | 2.78% | 0.27% | -12.94% | 80202 | 0.2956 | 196.2 | 3.69 | -12.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210507 | 3.96 | 3.97 | 3.58 | 3.6 | -9.32% | -3.74% | -15.29% | 138722 | 0.5182 | 343.95 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210430 | 4.03 | 4.03 | 3.92 | 3.97 | -3.87% | 0.76% | -6.59% | 96997 | 0.382 | 253.55 | 3.94 | -6.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210429 | 3.95 | 4.13 | 3.91 | 4.13 | 4.82% | 2.23% | -2.82% | 63765 | 0.2579 | 171.18 | 4.04 | -3.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210428 | 3.94 | 3.99 | 3.89 | 3.94 | 0.25% | 0% | -7.29% | 26916 | 0.106 | 70.36 | 3.94 | -6.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210427 | 3.86 | 3.99 | 3.86 | 3.93 | 0.51% | 0% | -7.53% | 39497 | 0.1553 | 103.08 | 3.93 | -6.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210426 | 3.95 | 3.98 | 3.87 | 3.91 | -0.51% | -0.26% | -8% | 50981 | 0.2 | 132.75 | 3.92 | -6.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210423 | 3.71 | 3.93 | 3.69 | 3.93 | 5.08% | 2.34% | -7.53% | 61530 | 0.2364 | 156.91 | 3.84 | -8.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210422 | 3.73 | 3.77 | 3.68 | 3.74 | 0.81% | 0.54% | -12% | 44494 | 0.1653 | 109.72 | 3.72 | -11.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210421 | 3.77 | 3.82 | 3.65 | 3.71 | -2.11% | 0.27% | -12.71% | 60480 | 0.224 | 148.68 | 3.7 | -11.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210416 | 3.39 | 3.53 | 3.38 | 3.52 | 4.14% | 1.15% | -17.18% | 40434 | 0.1408 | 93.46 | 3.48 | -17.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210415 | 3.39 | 3.4 | 3.37 | 3.38 | -0.29% | 0% | -20.47% | 9709 | 0.0328 | 21.77 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210414 | 3.42 | 3.43 | 3.37 | 3.39 | -0.88% | 0.3% | -20.24% | 21034 | 0.0712 | 47.26 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210413 | 3.45 | 3.45 | 3.4 | 3.42 | 0% | 0% | -19.53% | 11656 | 0.0399 | 26.48 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210412 | 3.44 | 3.46 | 3.39 | 3.42 | -0.58% | 0% | -19.53% | 13690 | 0.0468 | 31.06 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210409 | 3.4 | 3.44 | 3.39 | 3.44 | 0.88% | 0.58% | -19.06% | 14624 | 0.05 | 33.19 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210408 | 3.46 | 3.47 | 3.41 | 3.41 | -1.45% | -0.29% | -19.76% | 11222 | 0.0384 | 25.49 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210407 | 3.46 | 3.49 | 3.44 | 3.46 | -0.29% | 0% | -18.59% | 14584 | 0.0505 | 33.52 | 3.46 | -17.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210406 | 3.44 | 3.47 | 3.42 | 3.47 | 0.87% | 0.87% | -18.35% | 12959 | 0.0446 | 29.6 | 3.44 | -18.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210402 | 3.42 | 3.47 | 3.38 | 3.44 | 0.58% | 0% | -19.06% | 11694 | 0.0402 | 26.68 | 3.44 | -18.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210401 | 3.42 | 3.44 | 3.34 | 3.42 | 0.88% | 1.18% | -19.53% | 21968 | 0.0743 | 49.32 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210330 | 3.4 | 3.5 | 3.4 | 3.45 | 1.47% | 0.29% | -18.82% | 38207 | 0.1315 | 87.28 | 3.44 | -18.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210329 | 3.35 | 3.4 | 3.35 | 3.4 | -0.29% | 0.59% | -20% | 26860 | 0.0908 | 60.27 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20210326 | 3.39 | 3.45 | 3.38 | 3.41 | 0% | 0% | -19.76% | 32970 | 0.1124 | 74.61 | 3.41 | -18.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201215 | 3.1 | 3.12 | 3.06 | 3.07 | -0.97% | 0% | -27.76% | 17245 | 0.053 | 35.18 | 3.07 | -26.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201214 | 3.08 | 3.14 | 3.08 | 3.1 | -0.96% | -0.32% | -27.06% | 12491 | 0.0388 | 25.75 | 3.11 | -25.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201211 | 3.18 | 3.18 | 3.09 | 3.13 | -0.63% | -0.32% | -26.35% | 29721 | 0.0933 | 61.93 | 3.14 | -25.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201210 | 3.13 | 3.16 | 3.12 | 3.15 | 0.64% | 0.32% | -25.88% | 10562 | 0.0332 | 22.04 | 3.14 | -25.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201209 | 3.13 | 3.18 | 3.12 | 3.13 | 0.64% | -0.63% | -26.35% | 13639 | 0.0429 | 28.47 | 3.15 | -25% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201208 | 3.11 | 3.13 | 3.1 | 3.11 | -0.32% | -0.32% | -26.82% | 8181 | 0.0255 | 16.93 | 3.12 | -25.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201207 | 3.16 | 3.16 | 3.11 | 3.12 | -1.27% | -0.32% | -26.59% | 7884 | 0.0247 | 16.39 | 3.13 | -25.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201204 | 3.1 | 3.18 | 3.08 | 3.16 | 2.6% | 0.96% | -25.65% | 24482 | 0.0767 | 50.91 | 3.13 | -25.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201203 | 3.08 | 3.1 | 3.07 | 3.08 | -0.32% | 0% | -27.53% | 8993 | 0.0277 | 18.39 | 3.08 | -26.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201202 | 3.1 | 3.11 | 3.09 | 3.09 | -0.64% | -0.32% | -27.29% | 11656 | 0.0361 | 23.96 | 3.1 | -26.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201201 | 3.08 | 3.12 | 3.06 | 3.11 | 0.65% | 0.32% | -26.82% | 10273 | 0.0318 | 21.11 | 3.1 | -26.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201130 | 3.18 | 3.18 | 3.08 | 3.09 | -2.52% | -0.96% | -27.29% | 20948 | 0.0653 | 43.34 | 3.12 | -25.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201127 | 3.17 | 3.19 | 3.14 | 3.17 | 0.32% | 0.32% | -25.41% | 10185 | 0.0322 | 21.37 | 3.16 | -24.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201126 | 3.17 | 3.19 | 3.15 | 3.16 | -0.32% | -0.32% | -25.65% | 9852 | 0.0312 | 20.71 | 3.17 | -24.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201125 | 3.19 | 3.24 | 3.17 | 3.17 | -0.31% | -0.94% | -25.41% | 18939 | 0.0606 | 40.22 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201124 | 3.21 | 3.21 | 3.18 | 3.18 | -0.63% | -0.62% | -25.18% | 10856 | 0.0347 | 23.03 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201123 | 3.2 | 3.24 | 3.19 | 3.2 | -0.31% | 0% | -24.71% | 18891 | 0.0605 | 40.16 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201120 | 3.24 | 3.26 | 3.19 | 3.21 | -0.93% | -0.31% | -24.47% | 14180 | 0.0456 | 30.27 | 3.22 | -23.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201119 | 3.2 | 3.29 | 3.17 | 3.24 | 1.25% | 0% | -23.76% | 30590 | 0.0992 | 65.84 | 3.24 | -22.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201118 | 3.24 | 3.28 | 3.17 | 3.2 | -1.23% | -0.31% | -24.71% | 25701 | 0.0824 | 54.69 | 3.21 | -23.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201117 | 3.26 | 3.32 | 3.24 | 3.24 | -0.61% | -1.22% | -23.76% | 22868 | 0.075 | 49.78 | 3.28 | -21.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201116 | 3.17 | 3.3 | 3.17 | 3.26 | 1.24% | 0.31% | -23.29% | 27998 | 0.0911 | 60.47 | 3.25 | -22.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201113 | 3.21 | 3.25 | 3.17 | 3.22 | -0.31% | 0.63% | -24.24% | 31850 | 0.102 | 67.7 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201112 | 3.08 | 3.23 | 3.06 | 3.23 | 4.87% | 1.25% | -24% | 81076 | 0.2589 | 171.84 | 3.19 | -24.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201111 | 3.06 | 3.11 | 3.06 | 3.08 | -0.32% | 0% | -27.53% | 14525 | 0.0448 | 29.74 | 3.08 | -26.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201110 | 3.05 | 3.1 | 3.05 | 3.09 | 0.65% | 0% | -27.29% | 24674 | 0.0762 | 50.58 | 3.09 | -26.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201109 | 3.09 | 3.12 | 3.05 | 3.07 | 0.66% | -0.32% | -27.76% | 26827 | 0.0826 | 54.83 | 3.08 | -26.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201106 | 3.01 | 3.05 | 2.99 | 3.05 | 1.33% | 0.99% | -28.24% | 22475 | 0.0678 | 45 | 3.02 | -28.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201105 | 2.96 | 3.01 | 2.96 | 3.01 | 1.35% | 0.67% | -29.18% | 16588 | 0.0496 | 32.92 | 2.99 | -28.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201104 | 2.98 | 2.99 | 2.96 | 2.97 | -0.34% | 0% | -30.12% | 9021 | 0.0268 | 17.79 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201103 | 2.93 | 2.99 | 2.93 | 2.98 | 1.71% | 0.34% | -29.88% | 12778 | 0.038 | 25.22 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201102 | 2.94 | 2.97 | 2.93 | 2.93 | -0.68% | -0.68% | -31.06% | 13710 | 0.0404 | 26.82 | 2.95 | -29.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201030 | 2.99 | 3.02 | 2.94 | 2.95 | 0.34% | -1.01% | -30.59% | 22715 | 0.0677 | 44.94 | 2.98 | -29.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201029 | 2.95 | 3 | 2.92 | 2.94 | -1.34% | -0.34% | -30.82% | 28359 | 0.0837 | 55.56 | 2.95 | -29.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201028 | 2.98 | 2.99 | 2.96 | 2.98 | 0% | 0.34% | -29.88% | 7667 | 0.0228 | 15.13 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201027 | 2.97 | 2.98 | 2.95 | 2.98 | 0% | 0.34% | -29.88% | 5227 | 0.0155 | 10.29 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201026 | 3 | 3 | 2.96 | 2.98 | -0.67% | 0.34% | -29.88% | 9018 | 0.0268 | 17.79 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201023 | 2.97 | 3 | 2.97 | 3 | 0.33% | 0.33% | -29.41% | 13535 | 0.0405 | 26.88 | 2.99 | -28.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20201022 | 2.99 | 3 | 2.97 | 2.99 | 0% | 0.34% | -29.65% | 11952 | 0.0356 | 23.63 | 2.98 | -29.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200909 | 3.08 | 3.09 | 3.04 | 3.06 | -1.61% | -0.33% | -28% | 27622 | 0.0847 | 56.22 | 3.07 | -26.9% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200908 | 3.08 | 3.11 | 3.07 | 3.11 | 1.3% | 0.65% | -26.82% | 24205 | 0.0749 | 49.71 | 3.09 | -26.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200907 | 3.07 | 3.14 | 3.06 | 3.07 | -0.32% | -0.65% | -27.76% | 15782 | 0.0488 | 32.39 | 3.09 | -26.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200904 | 3.03 | 3.08 | 3 | 3.08 | 0% | 1.32% | -27.53% | 20946 | 0.0636 | 42.21 | 3.04 | -27.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200903 | 3.09 | 3.1 | 3.04 | 3.08 | -0.65% | 0.65% | -27.53% | 24384 | 0.0747 | 49.58 | 3.06 | -27.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200902 | 3.11 | 3.14 | 3.08 | 3.1 | -0.32% | 0% | -27.06% | 28700 | 0.089 | 59.07 | 3.1 | -26.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200901 | 3.09 | 3.14 | 3.06 | 3.11 | 0.65% | 0% | -26.82% | 24083 | 0.075 | 49.78 | 3.11 | -25.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200831 | 3.08 | 3.17 | 3.08 | 3.09 | 0.65% | -1.28% | -27.29% | 39889 | 0.1248 | 82.84 | 3.13 | -25.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200828 | 3.04 | 3.07 | 3.02 | 3.07 | 0.33% | 1.32% | -27.76% | 18159 | 0.0551 | 36.57 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200827 | 3.01 | 3.06 | 2.99 | 3.06 | 1.66% | 1.32% | -28% | 26985 | 0.0816 | 54.16 | 3.02 | -28.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200826 | 3.01 | 3.04 | 3 | 3.01 | 0% | -0.33% | -29.18% | 17761 | 0.0536 | 35.58 | 3.02 | -28.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200825 | 3.03 | 3.04 | 3.01 | 3.01 | -1.31% | -0.33% | -29.18% | 16452 | 0.0497 | 32.99 | 3.02 | -28.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200824 | 3 | 3.06 | 3 | 3.05 | 1.67% | 0.66% | -28.24% | 26321 | 0.0797 | 52.9 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200821 | 3.02 | 3.03 | 3 | 3 | -0.33% | -0.33% | -29.41% | 12242 | 0.0369 | 24.49 | 3.01 | -28.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200820 | 2.98 | 3.03 | 2.93 | 3.01 | 0% | 1.01% | -29.18% | 26552 | 0.0792 | 52.57 | 2.98 | -29.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200819 | 3.04 | 3.06 | 2.98 | 3.01 | -1.31% | -0.33% | -29.18% | 31223 | 0.0943 | 62.59 | 3.02 | -28.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200818 | 2.99 | 3.07 | 2.96 | 3.05 | 2.69% | 0.66% | -28.24% | 32424 | 0.0981 | 65.11 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200817 | 2.95 | 2.98 | 2.95 | 2.97 | 0.68% | 0% | -30.12% | 14025 | 0.0416 | 27.61 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200814 | 2.95 | 2.97 | 2.94 | 2.95 | -0.34% | 0% | -30.59% | 14195 | 0.0419 | 27.81 | 2.95 | -29.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200813 | 2.96 | 2.98 | 2.93 | 2.96 | 0% | 0% | -30.35% | 15662 | 0.0463 | 30.73 | 2.96 | -29.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200812 | 3 | 3 | 2.9 | 2.96 | -1.66% | 1.02% | -30.35% | 32827 | 0.0962 | 63.85 | 2.93 | -30.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200811 | 3.04 | 3.04 | 2.99 | 3.01 | -0.99% | 0% | -29.18% | 29813 | 0.0898 | 59.6 | 3.01 | -28.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200810 | 3.03 | 3.05 | 2.99 | 3.04 | 0% | 0.33% | -28.47% | 15362 | 0.0465 | 30.86 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200807 | 3.1 | 3.1 | 2.96 | 3.04 | -0.65% | 0.33% | -28.47% | 37508 | 0.1136 | 75.4 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200806 | 3.09 | 3.09 | 3.04 | 3.06 | -0.97% | 0.33% | -28% | 32085 | 0.098 | 65.05 | 3.05 | -27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200805 | 3.09 | 3.12 | 3.06 | 3.09 | 0% | 0% | -27.29% | 26753 | 0.0827 | 54.89 | 3.09 | -26.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200804 | 3.08 | 3.11 | 3.07 | 3.09 | 0% | 0% | -27.29% | 19771 | 0.061 | 40.49 | 3.09 | -26.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200803 | 3.08 | 3.15 | 3.05 | 3.09 | 0.32% | -0.32% | -27.29% | 25258 | 0.0784 | 52.04 | 3.1 | -26.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200731 | 3 | 3.09 | 3 | 3.08 | 1.65% | 0.98% | -27.53% | 20247 | 0.0618 | 41.02 | 3.05 | -27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200730 | 3.02 | 3.1 | 3.01 | 3.03 | 0% | -0.66% | -28.71% | 28726 | 0.0876 | 58.14 | 3.05 | -27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200729 | 2.9 | 3.06 | 2.87 | 3.03 | 4.12% | 1% | -28.71% | 59131 | 0.1772 | 117.62 | 3 | -28.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200728 | 2.82 | 2.98 | 2.82 | 2.91 | 2.46% | 0% | -31.53% | 33980 | 0.0989 | 65.64 | 2.91 | -30.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200727 | 2.86 | 2.89 | 2.81 | 2.84 | -0.7% | 0% | -33.18% | 22928 | 0.0652 | 43.28 | 2.84 | -32.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200724 | 2.88 | 2.92 | 2.84 | 2.86 | -1.38% | -0.35% | -32.71% | 29536 | 0.0848 | 56.29 | 2.87 | -31.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200723 | 2.92 | 2.94 | 2.83 | 2.9 | -1.02% | 0.35% | -31.76% | 41700 | 0.1205 | 79.98 | 2.89 | -31.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200722 | 2.94 | 2.97 | 2.92 | 2.93 | -0.68% | -0.34% | -31.06% | 30022 | 0.0884 | 58.68 | 2.94 | -30% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200721 | 3.02 | 3.02 | 2.91 | 2.95 | -1.34% | 0.34% | -30.59% | 37209 | 0.1095 | 72.68 | 2.94 | -30% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200720 | 2.95 | 2.99 | 2.92 | 2.99 | 1.01% | 1.36% | -29.65% | 34911 | 0.103 | 68.37 | 2.95 | -29.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200717 | 2.98 | 3 | 2.95 | 2.96 | -0.67% | -0.34% | -30.35% | 32611 | 0.097 | 64.38 | 2.97 | -29.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200716 | 3.12 | 3.14 | 2.98 | 2.98 | -5.1% | -1.65% | -29.88% | 85977 | 0.2609 | 173.17 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200715 | 3.11 | 3.2 | 3.11 | 3.14 | 1.95% | -0.32% | -26.12% | 76554 | 0.2414 | 160.23 | 3.15 | -25% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200714 | 3.08 | 3.12 | 3.05 | 3.08 | -0.65% | 0% | -27.53% | 48592 | 0.1495 | 99.23 | 3.08 | -26.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200713 | 3.04 | 3.15 | 3.03 | 3.1 | 1.31% | -0.32% | -27.06% | 48783 | 0.1515 | 100.56 | 3.11 | -25.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200710 | 3.14 | 3.15 | 3.04 | 3.06 | -2.55% | -0.65% | -28% | 60041 | 0.1851 | 122.86 | 3.08 | -26.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200709 | 3.09 | 3.15 | 3.07 | 3.14 | 1.29% | 0.64% | -26.12% | 43101 | 0.1343 | 89.14 | 3.12 | -25.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200708 | 3.13 | 3.15 | 3.09 | 3.1 | -1.27% | -0.32% | -27.06% | 50949 | 0.1586 | 105.27 | 3.11 | -25.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200707 | 3.15 | 3.2 | 3.12 | 3.14 | -0.63% | -0.63% | -26.12% | 56802 | 0.1795 | 119.14 | 3.16 | -24.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200706 | 3.14 | 3.18 | 3.12 | 3.16 | 0.32% | 0% | -25.65% | 52914 | 0.167 | 110.85 | 3.16 | -24.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200703 | 3.12 | 3.16 | 3.06 | 3.15 | 1.29% | 0.96% | -25.88% | 28924 | 0.0903 | 59.94 | 3.12 | -25.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200702 | 3.12 | 3.12 | 3.09 | 3.11 | -0.32% | 0.32% | -26.82% | 21017 | 0.0652 | 43.28 | 3.1 | -26.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200701 | 3.14 | 3.16 | 3.1 | 3.12 | -0.64% | -0.32% | -26.59% | 21664 | 0.0678 | 45 | 3.13 | -25.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200630 | 3.13 | 3.17 | 3.11 | 3.14 | 0% | -0.32% | -26.12% | 15643 | 0.0493 | 32.72 | 3.15 | -25% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200629 | 3.25 | 3.27 | 3.14 | 3.14 | -4.85% | -0.95% | -26.12% | 74405 | 0.2362 | 156.78 | 3.17 | -24.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200624 | 3.14 | 3.3 | 3.14 | 3.3 | 5.1% | 0.92% | -22.35% | 76876 | 0.2514 | 166.87 | 3.27 | -22.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200623 | 3.15 | 3.15 | 3.08 | 3.14 | 1.29% | 0.96% | -26.12% | 15259 | 0.0474 | 31.46 | 3.11 | -25.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200622 | 3.13 | 3.17 | 3.1 | 3.1 | -1.9% | -0.96% | -27.06% | 23101 | 0.0724 | 48.06 | 3.13 | -25.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200619 | 3.13 | 3.25 | 3.09 | 3.16 | 0.96% | 0% | -25.65% | 13383 | 0.0423 | 28.08 | 3.16 | -24.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200618 | 3.22 | 3.25 | 3.08 | 3.13 | -3.4% | -1.26% | -26.35% | 29532 | 0.0936 | 62.13 | 3.17 | -24.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200617 | 3.29 | 3.29 | 3.22 | 3.24 | -1.52% | 0.31% | -23.76% | 15858 | 0.0513 | 34.05 | 3.23 | -23.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200616 | 3.26 | 3.31 | 3.2 | 3.29 | 1.86% | 0.61% | -22.59% | 18917 | 0.0618 | 41.02 | 3.27 | -22.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200615 | 3.3 | 3.37 | 3.23 | 3.23 | -2.71% | -1.82% | -24% | 23168 | 0.0762 | 50.58 | 3.29 | -21.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200612 | 3.29 | 3.36 | 3.21 | 3.32 | -0.3% | 0.61% | -21.88% | 20683 | 0.0683 | 45.33 | 3.3 | -21.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200611 | 3.3 | 3.34 | 3.27 | 3.33 | 0.91% | 0.3% | -21.65% | 19697 | 0.0654 | 43.41 | 3.32 | -20.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200610 | 3.41 | 3.43 | 3.3 | 3.3 | -3.23% | -0.9% | -22.35% | 36312 | 0.1209 | 80.25 | 3.33 | -20.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200609 | 3.36 | 3.47 | 3.36 | 3.41 | 1.49% | -0.58% | -19.76% | 26612 | 0.0913 | 60.6 | 3.43 | -18.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200608 | 3.45 | 3.45 | 3.33 | 3.36 | 0.6% | -0.59% | -20.94% | 41884 | 0.1414 | 93.85 | 3.38 | -19.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200605 | 3.16 | 3.34 | 3.16 | 3.34 | 5.03% | 0.3% | -21.41% | 45424 | 0.1511 | 100.29 | 3.33 | -20.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200604 | 3.18 | 3.23 | 3.14 | 3.18 | 0% | 0% | -25.18% | 27390 | 0.0872 | 57.88 | 3.18 | -24.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200603 | 3.03 | 3.2 | 3.02 | 3.18 | 4.26% | 0% | -25.18% | 54819 | 0.1742 | 115.62 | 3.18 | -24.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200602 | 2.97 | 3.06 | 2.94 | 3.05 | 3.04% | 2.35% | -28.24% | 28403 | 0.0847 | 56.22 | 2.98 | -29.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200601 | 2.96 | 3 | 2.95 | 2.96 | 0.34% | -0.67% | -30.35% | 18308 | 0.0545 | 36.17 | 2.98 | -29.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200529 | 2.85 | 2.99 | 2.85 | 2.95 | 3.15% | 0% | -30.59% | 25009 | 0.0737 | 48.92 | 2.95 | -29.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200528 | 2.88 | 2.9 | 2.84 | 2.86 | -0.69% | -0.35% | -32.71% | 14125 | 0.0405 | 26.88 | 2.87 | -31.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200527 | 2.85 | 2.9 | 2.82 | 2.88 | 1.05% | 1.05% | -32.24% | 17256 | 0.0492 | 32.66 | 2.85 | -32.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200526 | 2.79 | 2.87 | 2.79 | 2.85 | 2.15% | 0% | -32.94% | 20067 | 0.0571 | 37.9 | 2.85 | -32.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200525 | 2.79 | 2.83 | 2.75 | 2.79 | -0.71% | 0.36% | -34.35% | 18414 | 0.0512 | 33.98 | 2.78 | -33.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200522 | 2.88 | 2.92 | 2.8 | 2.81 | -2.43% | -1.4% | -33.88% | 46346 | 0.1323 | 87.81 | 2.85 | -32.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200521 | 2.72 | 2.88 | 2.72 | 2.88 | 5.11% | 1.41% | -32.24% | 31744 | 0.09 | 59.74 | 2.84 | -32.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200520 | 2.74 | 2.75 | 2.72 | 2.74 | -0.36% | 0% | -35.53% | 19366 | 0.0531 | 35.24 | 2.74 | -34.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200519 | 2.69 | 2.77 | 2.69 | 2.75 | 2.61% | 0.36% | -35.29% | 25255 | 0.0692 | 45.93 | 2.74 | -34.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200518 | 2.71 | 2.73 | 2.67 | 2.68 | -2.19% | -1.11% | -36.94% | 24015 | 0.065 | 43.14 | 2.71 | -35.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200515 | 2.71 | 2.75 | 2.69 | 2.74 | 1.86% | 0.74% | -35.53% | 15081 | 0.041 | 27.21 | 2.72 | -35.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200514 | 2.7 | 2.74 | 2.68 | 2.69 | -1.47% | -1.1% | -36.71% | 21361 | 0.0581 | 38.56 | 2.72 | -35.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200513 | 2.73 | 2.75 | 2.71 | 2.73 | -0.36% | 0.37% | -35.76% | 18355 | 0.0499 | 33.12 | 2.72 | -35.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200512 | 2.7 | 2.78 | 2.69 | 2.74 | 1.11% | 0.37% | -35.53% | 32612 | 0.089 | 59.07 | 2.73 | -35% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200511 | 2.72 | 2.77 | 2.69 | 2.71 | -0.37% | -0.37% | -36.24% | 37103 | 0.1011 | 67.1 | 2.72 | -35.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200508 | 2.68 | 2.76 | 2.65 | 2.72 | 3.42% | 0.37% | -36% | 87360 | 0.237 | 157.31 | 2.71 | -35.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200507 | 2.5 | 2.63 | 2.49 | 2.63 | 5.2% | 1.54% | -38.12% | 54063 | 0.1398 | 92.79 | 2.59 | -38.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200506 | 2.5 | 2.59 | 2.5 | 2.5 | -4.94% | -0.4% | -41.18% | 124610 | 0.3123 | 207.29 | 2.51 | -40.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200429 | 2.66 | 2.74 | 2.56 | 2.63 | -4.01% | -1.13% | -38.12% | 98820 | 0.2627 | 174.37 | 2.66 | -36.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200428 | 2.86 | 2.86 | 2.72 | 2.74 | -4.53% | -0.72% | -35.53% | 61552 | 0.17 | 112.84 | 2.76 | -34.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200427 | 3 | 3.01 | 2.76 | 2.87 | -4.97% | 0.7% | -32.47% | 80761 | 0.2305 | 152.99 | 2.85 | -32.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200424 | 3.04 | 3.05 | 3.01 | 3.02 | -0.33% | -0.33% | -28.94% | 40026 | 0.1214 | 80.58 | 3.03 | -27.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200423 | 3.1 | 3.11 | 3.03 | 3.03 | -2.26% | -0.66% | -28.71% | 42018 | 0.1283 | 85.16 | 3.05 | -27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200422 | 3.04 | 3.11 | 3 | 3.1 | 1.31% | 1.64% | -27.06% | 43133 | 0.1315 | 87.28 | 3.05 | -27.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200421 | 3.12 | 3.12 | 2.99 | 3.06 | -1.92% | 0.66% | -28% | 58049 | 0.1766 | 117.22 | 3.04 | -27.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200420 | 3.19 | 3.19 | 3.12 | 3.12 | -2.19% | -0.64% | -26.59% | 47097 | 0.1481 | 98.3 | 3.14 | -25.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200417 | 3.19 | 3.25 | 3.17 | 3.19 | 0% | -0.31% | -24.94% | 29498 | 0.0945 | 62.72 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200416 | 3.22 | 3.24 | 3.18 | 3.19 | -0.62% | -0.31% | -24.94% | 29789 | 0.0954 | 63.32 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200415 | 3.3 | 3.3 | 3.21 | 3.21 | -1.53% | -0.62% | -24.47% | 37414 | 0.1208 | 80.18 | 3.23 | -23.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200414 | 3.21 | 3.27 | 3.2 | 3.26 | 1.56% | 0.62% | -23.29% | 27039 | 0.0875 | 58.08 | 3.24 | -22.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200413 | 3.26 | 3.27 | 3.21 | 3.21 | -2.73% | -0.62% | -24.47% | 31796 | 0.1028 | 68.23 | 3.23 | -23.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200410 | 3.37 | 3.4 | 3.25 | 3.3 | -2.08% | 0% | -22.35% | 43863 | 0.1447 | 96.04 | 3.3 | -21.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200409 | 3.31 | 3.38 | 3.28 | 3.37 | 2.12% | 0.9% | -20.71% | 43005 | 0.1437 | 95.38 | 3.34 | -20.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200408 | 3.25 | 3.41 | 3.22 | 3.3 | 1.23% | -0.6% | -22.35% | 51295 | 0.1704 | 113.1 | 3.32 | -20.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200407 | 3.22 | 3.3 | 3.21 | 3.26 | 2.52% | 0% | -23.29% | 53361 | 0.174 | 115.49 | 3.26 | -22.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200403 | 3.21 | 3.21 | 3.17 | 3.18 | -0.93% | -0.31% | -25.18% | 25800 | 0.0822 | 54.56 | 3.19 | -24.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200402 | 3.16 | 3.22 | 3.13 | 3.21 | 0.63% | 1.58% | -24.47% | 39108 | 0.1237 | 82.11 | 3.16 | -24.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200401 | 3.22 | 3.24 | 3.15 | 3.19 | -0.93% | -0.31% | -24.94% | 27417 | 0.0877 | 58.21 | 3.2 | -23.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200331 | 3.33 | 3.33 | 3.21 | 3.22 | -2.72% | -1.23% | -24.24% | 31644 | 0.1031 | 68.43 | 3.26 | -22.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200324 | 3.4 | 3.48 | 3.35 | 3.42 | 2.09% | 0.59% | -19.53% | 28006 | 0.0951 | 63.12 | 3.4 | -19.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200323 | 3.47 | 3.49 | 3.33 | 3.35 | -6.94% | -2.05% | -21.18% | 59444 | 0.2034 | 135.01 | 3.42 | -18.57% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200320 | 3.49 | 3.76 | 3.39 | 3.6 | 4.96% | 1.98% | -15.29% | 68248 | 0.2411 | 160.03 | 3.53 | -15.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200319 | 3.43 | 3.48 | 3.35 | 3.43 | -0.29% | 0.59% | -19.29% | 37932 | 0.1292 | 85.76 | 3.41 | -18.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200318 | 3.52 | 3.59 | 3.43 | 3.44 | -1.43% | -1.99% | -19.06% | 38027 | 0.1335 | 88.61 | 3.51 | -16.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200317 | 3.56 | 3.6 | 3.45 | 3.49 | -1.69% | -0.29% | -17.88% | 39352 | 0.1376 | 91.33 | 3.5 | -16.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200316 | 3.66 | 3.77 | 3.51 | 3.55 | -1.93% | -2.47% | -16.47% | 57500 | 0.2095 | 139.05 | 3.64 | -13.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200313 | 3.48 | 3.66 | 3.45 | 3.62 | -1.36% | 1.69% | -14.82% | 55424 | 0.1973 | 130.96 | 3.56 | -15.24% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200312 | 3.69 | 3.75 | 3.63 | 3.67 | -2.65% | -0.54% | -13.65% | 43952 | 0.162 | 107.53 | 3.69 | -12.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200311 | 3.75 | 3.85 | 3.74 | 3.77 | 0.53% | -0.79% | -11.29% | 58269 | 0.2216 | 147.09 | 3.8 | -9.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200310 | 3.59 | 3.76 | 3.52 | 3.75 | 1.63% | 2.18% | -11.76% | 50641 | 0.1861 | 123.52 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200309 | 3.79 | 3.83 | 3.69 | 3.69 | -4.65% | -1.34% | -13.18% | 63072 | 0.2361 | 156.71 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200306 | 3.78 | 3.89 | 3.73 | 3.87 | 1.04% | 1.04% | -8.94% | 59871 | 0.2294 | 152.26 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200305 | 3.74 | 3.85 | 3.73 | 3.83 | 2.41% | 0.79% | -9.88% | 60771 | 0.2311 | 153.39 | 3.8 | -9.52% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200304 | 3.68 | 3.75 | 3.65 | 3.74 | 0.81% | 0.81% | -12% | 31222 | 0.1157 | 76.8 | 3.71 | -11.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200303 | 3.7 | 3.77 | 3.68 | 3.71 | 0.27% | -0.27% | -12.71% | 37851 | 0.1408 | 93.46 | 3.72 | -11.43% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200302 | 3.57 | 3.72 | 3.57 | 3.7 | 1.93% | 0.82% | -12.94% | 40181 | 0.1476 | 97.97 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200228 | 3.74 | 3.74 | 3.58 | 3.63 | -5.47% | -0.55% | -14.59% | 63449 | 0.2319 | 153.92 | 3.65 | -13.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200227 | 3.74 | 3.91 | 3.71 | 3.84 | 3.78% | 0.26% | -9.65% | 83531 | 0.32 | 212.4 | 3.83 | -8.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200226 | 3.7 | 3.81 | 3.67 | 3.7 | -1.33% | -1.07% | -12.94% | 45925 | 0.1716 | 113.9 | 3.74 | -10.95% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200225 | 3.79 | 3.79 | 3.63 | 3.75 | -3.1% | 0.54% | -11.76% | 76640 | 0.2858 | 189.7 | 3.73 | -11.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200224 | 3.8 | 3.87 | 3.77 | 3.87 | 0% | 1.57% | -8.94% | 58956 | 0.2247 | 149.14 | 3.81 | -9.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200221 | 3.97 | 3.97 | 3.86 | 3.87 | -2.52% | -0.51% | -8.94% | 83732 | 0.3258 | 216.25 | 3.89 | -7.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200220 | 3.96 | 4.1 | 3.85 | 3.97 | -0.25% | 0.25% | -6.59% | 109661 | 0.4341 | 288.13 | 3.96 | -5.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200219 | 3.69 | 4.07 | 3.65 | 3.98 | 7.57% | 2.05% | -6.35% | 119435 | 0.4661 | 309.37 | 3.9 | -7.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200218 | 3.68 | 3.71 | 3.6 | 3.7 | 0% | 0.82% | -12.94% | 48873 | 0.1792 | 118.94 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200217 | 3.59 | 3.82 | 3.49 | 3.7 | 6.02% | 0.82% | -12.94% | 72456 | 0.2657 | 176.36 | 3.67 | -12.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200214 | 3.41 | 3.5 | 3.41 | 3.49 | 1.75% | 0.87% | -17.88% | 37024 | 0.128 | 84.96 | 3.46 | -17.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200213 | 3.47 | 3.5 | 3.41 | 3.43 | -1.44% | -0.58% | -19.29% | 45151 | 0.1558 | 103.41 | 3.45 | -17.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200212 | 3.43 | 3.52 | 3.41 | 3.48 | 0.58% | 0.29% | -18.12% | 56819 | 0.1971 | 130.82 | 3.47 | -17.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200211 | 3.45 | 3.53 | 3.38 | 3.46 | 0.58% | 0% | -18.59% | 55323 | 0.1914 | 127.04 | 3.46 | -17.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200210 | 3.32 | 3.44 | 3.3 | 3.44 | 2.08% | 2.08% | -19.06% | 63633 | 0.2143 | 142.24 | 3.37 | -19.76% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200207 | 3.44 | 3.45 | 3.29 | 3.37 | -1.17% | 0.9% | -20.71% | 73893 | 0.247 | 163.95 | 3.34 | -20.48% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200206 | 3.37 | 3.45 | 3.33 | 3.41 | 0.29% | 0.59% | -19.76% | 56786 | 0.1926 | 127.84 | 3.39 | -19.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200205 | 3.26 | 3.41 | 3.24 | 3.4 | 5.59% | 2.1% | -20% | 75907 | 0.253 | 167.93 | 3.33 | -20.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200204 | 3.14 | 3.45 | 3.14 | 3.22 | -7.74% | 0% | -24.24% | 123502 | 0.3972 | 263.64 | 3.22 | -23.33% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200203 | 3.49 | 3.49 | 3.49 | 3.49 | -10.05% | -0.29% | -17.88% | 6978 | 0.0244 | 16.2 | 3.5 | -16.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200123 | 4 | 4 | 3.88 | 3.88 | -9.98% | -0.51% | -8.71% | 111278 | 0.4343 | 288.26 | 3.9 | -7.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200122 | 4.27 | 4.34 | 4.13 | 4.31 | 0% | 1.41% | 1.41% | 32809 | 0.1393 | 92.46 | 4.25 | 1.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200121 | 4.46 | 4.46 | 4.3 | 4.31 | -3.58% | -1.15% | 1.41% | 45422 | 0.1982 | 131.55 | 4.36 | 3.81% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200120 | 4.47 | 4.49 | 4.42 | 4.47 | -0.67% | 0.22% | 5.18% | 25945 | 0.1156 | 76.73 | 4.46 | 6.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200117 | 4.55 | 4.62 | 4.49 | 4.5 | -1.32% | -0.88% | 5.88% | 30526 | 0.1387 | 92.06 | 4.54 | 8.1% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200116 | 4.51 | 4.57 | 4.45 | 4.56 | 1.11% | 1.33% | 7.29% | 41050 | 0.1846 | 122.53 | 4.5 | 7.14% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200115 | 4.64 | 4.64 | 4.46 | 4.51 | -1.74% | 0% | 6.12% | 43728 | 0.1971 | 130.82 | 4.51 | 7.38% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200114 | 4.47 | 4.59 | 4.44 | 4.59 | 2.46% | 1.32% | 8% | 58653 | 0.2658 | 176.42 | 4.53 | 7.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200113 | 4.5 | 4.5 | 4.42 | 4.48 | 0.22% | 0.45% | 5.41% | 26799 | 0.1194 | 79.25 | 4.46 | 6.19% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200110 | 4.55 | 4.55 | 4.45 | 4.47 | -1.54% | -0.22% | 5.18% | 37949 | 0.17 | 112.84 | 4.48 | 6.67% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200109 | 4.55 | 4.56 | 4.49 | 4.54 | 1.11% | 0.22% | 6.82% | 52818 | 0.2392 | 158.77 | 4.53 | 7.86% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200108 | 4.61 | 4.62 | 4.46 | 4.49 | -3.23% | -0.66% | 5.65% | 76530 | 0.3461 | 229.72 | 4.52 | 7.62% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200107 | 4.63 | 4.66 | 4.57 | 4.64 | 0.22% | 0.43% | 9.18% | 81245 | 0.3754 | 249.17 | 4.62 | 10% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200106 | 4.5 | 4.67 | 4.48 | 4.63 | -1.49% | 1.09% | 8.94% | 153576 | 0.703 | 466.61 | 4.58 | 9.05% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200103 | 4.78 | 5.08 | 4.68 | 4.7 | 1.73% | -3.29% | 10.59% | 259062 | 1.2595 | 835.99 | 4.86 | 15.71% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |
| 20200102 | 4.36 | 4.62 | 4.36 | 4.62 | 10% | 0.65% | 8.71% | 76134 | 0.3493 | 231.85 | 4.59 | 9.29% | 4.16 | 0% | 4.18 | 0% | 4.25 | 0% | -0.34% |