首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 600208
    4. 返回上一页 刷新
股票代码（例：sh600208）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.48 2.49 2.47 2.47 -0.4% 0% -35.51% 274293 0.6788 67.97 2.47 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230927 2.46 2.49 2.46 2.48 0.4% 0% -35.25% 233652 0.5783 55.91 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230926 2.49 2.5 2.47 2.47 -1.2% -0.4% -35.51% 329564 0.817 73.35 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230925 2.53 2.54 2.49 2.5 -1.57% -0.4% -34.73% 454123 1.1383 102.69 2.51 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230922 2.51 2.54 2.5 2.54 0.79% 0.79% -33.68% 494886 1.2488 111.3 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230921 2.52 2.54 2.51 2.52 0% 0% -34.2% 328317 0.8285 76.18 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230920 2.52 2.53 2.51 2.52 0% 0% -34.2% 281510 0.7097 61.64 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230919 2.53 2.54 2.52 2.52 -0.4% -0.4% -34.2% 290694 0.7349 58.05 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230918 2.54 2.55 2.52 2.53 -1.17% 0% -33.94% 557464 1.411 101.74 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230915 2.54 2.56 2.53 2.56 1.19% 0.79% -33.16% 579029 1.4736 101.44 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230914 2.54 2.54 2.52 2.53 -0.39% 0% -33.94% 408034 1.0322 69.27 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230913 2.54 2.58 2.53 2.54 0% -0.39% -33.68% 538661 1.3727 80.24 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230912 2.55 2.56 2.54 2.54 -0.39% -0.39% -33.68% 295876 0.7537 42.6 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230911 2.55 2.56 2.52 2.55 0.39% 0.39% -33.42% 498824 1.2681 64.1 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230908 2.53 2.55 2.52 2.54 0% 0.4% -33.68% 358949 0.9087 39.38 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230907 2.57 2.59 2.53 2.54 -1.55% -0.78% -33.68% 567721 1.4542 61.74 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230906 2.53 2.59 2.52 2.58 1.98% 0.78% -32.64% 724974 1.8524 79.68 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230905 2.58 2.59 2.52 2.53 -2.32% -0.39% -33.94% 761977 1.9356 84.79 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230904 2.58 2.61 2.56 2.59 1.17% 0% -32.38% 789820 2.0421 91.42 2.59 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230901 2.59 2.61 2.56 2.56 -0.78% -0.78% -33.16% 721002 1.8588 86.32 2.58 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230831 2.66 2.7 2.57 2.58 -1.9% -1.9% -32.64% 1235522 3.2449 151.27 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230830 2.66 2.67 2.62 2.63 -1.5% -0.38% -31.33% 735859 1.9442 98.56 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230829 2.62 2.68 2.6 2.67 1.52% 1.14% -30.29% 1067899 2.8196 130.41 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230828 2.69 2.71 2.61 2.63 3.95% -1.5% -31.33% 1692331 4.5176 224.12 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230825 2.52 2.57 2.51 2.53 0.4% -0.39% -33.94% 545870 1.3846 87.95 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230824 2.55 2.56 2.51 2.52 -0.4% -0.4% -34.2% 459877 1.1648 71.13 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230823 2.59 2.6 2.53 2.53 -1.94% -1.56% -33.94% 563236 1.4459 85.74 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230822 2.57 2.59 2.55 2.58 0.78% 0.78% -32.64% 564495 1.4479 84.12 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230821 2.59 2.61 2.56 2.56 -1.54% -1.16% -33.16% 491289 1.2707 70.74 2.59 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230818 2.63 2.67 2.6 2.6 -1.52% -1.14% -32.11% 673057 1.771 88.28 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230817 2.65 2.66 2.61 2.64 -0.75% 0.38% -31.07% 572179 1.5056 68.63 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230816 2.61 2.69 2.59 2.66 1.53% 0.76% -30.55% 807275 2.1331 89.31 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230815 2.63 2.64 2.6 2.62 -0.38% 0% -31.59% 560800 1.4694 55.69 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230814 2.64 2.65 2.6 2.63 -1.5% 0.38% -31.33% 673380 1.767 61.69 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230811 2.71 2.73 2.66 2.67 -0.74% -0.74% -30.29% 741988 1.9963 63 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230810 2.67 2.71 2.66 2.69 0.37% 0.37% -29.77% 612323 1.6433 47.63 2.68 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230809 2.7 2.73 2.67 2.68 -0.74% -0.37% -30.03% 664158 1.786 49.66 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230808 2.74 2.75 2.68 2.7 -1.46% -0.37% -29.5% 813649 2.2033 58.77 2.71 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230807 2.8 2.81 2.72 2.74 -2.84% -0.36% -28.46% 1218365 3.3537 86.25 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230804 2.88 2.89 2.81 2.82 -0.7% -0.7% -26.37% 1275532 3.6212 96.92 2.84 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230803 2.8 2.84 2.76 2.84 1.07% 1.43% -25.85% 1228341 3.4429 95.64 2.8 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230802 2.77 2.87 2.76 2.81 1.44% -0.35% -26.63% 1632141 4.6021 135.14 2.82 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230801 2.76 2.82 2.74 2.77 0% -0.36% -27.68% 1330094 3.7023 119.16 2.78 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230731 2.76 2.83 2.74 2.77 1.09% -0.72% -27.68% 1706328 4.7647 168.78 2.79 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230728 2.66 2.75 2.66 2.74 2.62% 1.11% -28.46% 1255079 3.4007 140.78 2.71 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230727 2.69 2.74 2.65 2.69 -0.74% 0% -29.77% 1191320 3.2096 147.53 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230726 2.65 2.74 2.64 2.71 2.26% 0.37% -29.24% 1674582 4.5132 233.05 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230725 2.59 2.66 2.58 2.65 3.11% 0.76% -30.81% 1353488 3.564 223.31 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230724 2.6 2.6 2.54 2.57 0.39% 0% -32.9% 713840 1.8344 134.93 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230721 2.52 2.58 2.5 2.56 1.59% 0.39% -33.16% 875825 2.2367 171 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230720 2.53 2.56 2.51 2.52 -0.4% -0.4% -34.2% 566902 1.4367 113.48 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230719 2.49 2.54 2.49 2.53 1.2% 0.4% -33.94% 554408 1.3983 110.03 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230718 2.49 2.51 2.47 2.5 0.4% 0.4% -34.73% 357447 0.8901 68.47 2.49 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230717 2.5 2.51 2.48 2.49 -0.8% 0% -34.99% 289986 0.7211 49.76 2.49 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230714 2.49 2.52 2.48 2.51 0.4% 0.4% -34.46% 411903 1.0308 70.3 2.5 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230713 2.49 2.5 2.48 2.5 0.81% 0.4% -34.73% 350904 0.8742 59.71 2.49 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230712 2.52 2.52 2.48 2.48 -1.59% -0.4% -35.25% 454340 1.1332 68.43 2.49 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230711 2.53 2.56 2.5 2.52 0% 0% -34.2% 487850 1.229 86.84 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230710 2.55 2.56 2.51 2.52 -1.18% 0% -34.2% 523179 1.3203 81.63 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230707 2.55 2.58 2.54 2.55 1.19% -0.39% -33.42% 722282 1.8494 116.18 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230706 2.53 2.55 2.5 2.52 -0.79% 0% -34.2% 606022 1.5274 118.59 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230705 2.51 2.58 2.5 2.54 0.79% 0% -33.68% 733996 1.8661 127.54 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230704 2.58 2.62 2.51 2.52 0.8% -1.18% -34.2% 914567 2.3335 198.83 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230703 2.49 2.52 2.48 2.5 0.81% 0% -34.73% 363584 0.9101 84.81 2.5 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230630 2.44 2.5 2.44 2.48 1.22% 0% -35.25% 412355 1.0225 90.26 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230629 2.46 2.47 2.45 2.45 -0.81% 0% -36.03% 327744 0.8044 67.98 2.45 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230628 2.49 2.5 2.46 2.47 -0.8% 0% -35.51% 294087 0.7274 54.89 2.47 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230627 2.45 2.5 2.44 2.49 2.05% 0.4% -34.99% 445529 1.1053 63.86 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230626 2.47 2.47 2.43 2.44 -1.21% -0.41% -36.29% 459095 1.1255 63.44 2.45 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230621 2.48 2.49 2.46 2.47 -0.4% -0.4% -35.51% 375280 0.9301 50.56 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230620 2.52 2.52 2.48 2.48 -1.2% -0.4% -35.25% 425723 1.0618 56.75 2.49 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230619 2.55 2.56 2.5 2.51 -1.57% -0.4% -34.46% 513543 1.2921 67.27 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230616 2.55 2.57 2.54 2.55 0.39% 0% -33.42% 533085 1.3616 70.94 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230615 2.51 2.55 2.5 2.54 0.79% 0.4% -33.68% 595024 1.504 77.48 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230614 2.55 2.56 2.51 2.52 -0.79% -0.4% -34.2% 607117 1.5387 80.91 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230613 2.56 2.59 2.52 2.54 -0.78% -0.39% -33.68% 874712 2.2267 120.84 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230612 2.71 2.72 2.54 2.56 -6.23% -1.54% -33.16% 1836823 4.7689 270.81 2.6 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230609 2.76 2.77 2.71 2.73 -1.44% 0% -28.72% 561925 1.5335 110.3 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230608 2.75 2.79 2.69 2.77 0.73% 0.73% -27.68% 643540 1.7696 133.08 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230607 2.73 2.79 2.72 2.75 0.73% -0.36% -28.2% 451789 1.2471 95.98 2.76 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230606 2.77 2.8 2.72 2.73 -1.09% -1.09% -28.72% 565796 1.5614 118.08 2.76 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230605 2.74 2.77 2.72 2.76 0.73% 0.36% -27.94% 468883 1.2892 100.83 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230602 2.68 2.75 2.68 2.74 2.24% 0.74% -28.46% 582565 1.587 124.74 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230601 2.68 2.7 2.65 2.68 -0.37% 0% -30.03% 418921 1.1212 73.3 2.68 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230531 2.7 2.73 2.68 2.69 -0.74% -0.37% -29.77% 350535 0.9463 60.84 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230530 2.69 2.72 2.65 2.71 0.37% 1.5% -29.24% 525594 1.4059 110.66 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230529 2.69 2.74 2.68 2.7 0% -0.37% -29.5% 391889 1.061 83.06 2.71 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230526 2.68 2.71 2.66 2.7 0.75% 0.37% -29.5% 339292 0.9121 65.82 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230525 2.69 2.7 2.65 2.68 -0.74% 0.37% -30.03% 536304 1.4338 94.26 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230524 2.74 2.75 2.7 2.7 -1.82% -0.74% -29.5% 544257 1.4788 87.42 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230523 2.77 2.8 2.75 2.75 -0.72% -0.72% -28.2% 406256 1.1271 61.87 2.77 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230522 2.79 2.79 2.75 2.77 -0.72% 0% -27.68% 446453 1.2358 55.88 2.77 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230519 2.83 2.83 2.78 2.79 -1.41% -0.36% -27.15% 507564 1.4206 52.1 2.8 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230518 2.85 2.85 2.82 2.83 -0.7% 0% -26.11% 464449 1.3156 45.61 2.83 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230517 2.83 2.87 2.82 2.85 0.71% 0% -25.59% 320027 0.9112 31.56 2.85 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230516 2.89 2.89 2.82 2.83 -2.41% -0.7% -26.11% 515730 1.4708 48.73 2.85 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230515 2.9 2.91 2.82 2.9 -0.68% 1.05% -24.28% 747725 2.1458 69.99 2.87 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230510 2.94 2.97 2.91 2.94 0% 0% -23.24% 774045 2.2766 66.65 2.94 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230509 2.94 3 2.93 2.94 -0.34% -1.01% -23.24% 1060336 3.1472 101.86 2.97 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230508 2.95 2.97 2.91 2.95 -0.67% 0.34% -22.98% 938595 2.7559 92.3 2.94 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230505 2.85 3 2.85 2.97 4.21% 0.68% -22.45% 1695940 5.0038 161.5 2.95 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230504 2.79 2.93 2.78 2.85 2.89% -0.7% -25.59% 2213780 6.3509 226.22 2.87 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230428 2.76 2.81 2.76 2.77 0% 0% -27.68% 1067784 2.9624 120.63 2.77 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230427 2.78 2.8 2.74 2.77 -0.36% 0% -27.68% 474303 1.3159 52.63 2.77 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230426 2.84 2.84 2.76 2.78 -2.46% -0.36% -27.42% 785801 2.1952 77.55 2.79 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230425 2.84 2.88 2.8 2.85 0.35% 0% -25.59% 669361 1.9049 60.71 2.85 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230424 2.84 2.88 2.8 2.84 -0.35% 0% -25.85% 708133 2.0124 53.58 2.84 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230421 2.94 2.96 2.84 2.85 -2.73% -1.38% -25.59% 870800 2.5161 60.32 2.89 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230420 2.93 2.94 2.88 2.93 -0.34% 0.69% -23.5% 698516 2.0331 48.95 2.91 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230419 3.01 3.02 2.91 2.94 -2.65% -0.68% -23.24% 1290904 3.8241 91.7 2.96 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230418 3.07 3.07 3.01 3.02 -0.98% -0.33% -21.15% 674918 2.0447 51.96 3.03 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230417 3.07 3.1 3.02 3.05 -0.97% -0.33% -20.37% 903394 2.7604 70.54 3.06 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230414 3.08 3.15 3.06 3.08 0.33% -0.32% -19.58% 1076668 3.3277 89.06 3.09 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230413 3.12 3.17 3.04 3.07 -1.6% -0.65% -19.84% 1449098 4.4838 126.87 3.09 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230412 3.13 3.15 3.07 3.12 0.32% 0.32% -18.54% 1661489 5.166 160.4 3.11 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230411 2.93 3.14 2.9 3.11 6.14% 2.3% -18.8% 2608246 7.9238 281.76 3.04 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230410 2.83 2.97 2.82 2.93 4.27% 1.03% -23.5% 2003145 5.8134 261.09 2.9 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230407 2.79 2.83 2.78 2.81 1.08% 0% -26.63% 795964 2.2376 123.87 2.81 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230406 2.74 2.81 2.73 2.78 1.09% 0% -27.42% 796547 2.2179 130.06 2.78 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230404 2.75 2.77 2.73 2.75 0.36% 0% -28.2% 530921 1.46 88.87 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230403 2.7 2.76 2.69 2.74 1.48% 0.37% -28.46% 680047 1.8566 111.54 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230331 2.7 2.72 2.69 2.7 0% 0% -29.5% 400649 1.0831 63.14 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230330 2.7 2.71 2.67 2.7 -0.37% 0.37% -29.5% 514173 1.3836 72.19 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230329 2.73 2.74 2.7 2.71 -0.73% -0.37% -29.24% 548744 1.4903 67.12 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230328 2.74 2.75 2.72 2.73 -0.36% 0% -28.72% 431801 1.1808 45.94 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230327 2.8 2.8 2.72 2.74 -2.14% -0.36% -28.46% 815592 2.2433 87.64 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230324 2.75 2.8 2.75 2.8 1.45% 0.72% -26.89% 717447 1.9956 81.62 2.78 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230323 2.76 2.78 2.75 2.76 -0.36% 0% -27.94% 494663 1.3655 50.44 2.76 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230322 2.75 2.78 2.73 2.77 0.73% 0.73% -27.68% 600313 1.6536 71.32 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230321 2.77 2.78 2.74 2.75 -0.72% 0% -28.2% 627879 1.7289 76.77 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230320 2.8 2.81 2.76 2.77 -0.72% -0.36% -27.68% 847789 2.3575 105.9 2.78 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230317 2.81 2.82 2.77 2.79 0.36% 0% -27.15% 1099131 3.0702 145.52 2.79 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230316 2.76 2.84 2.75 2.78 0.36% -0.71% -27.42% 1572521 4.4023 228.25 2.8 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230315 2.68 2.84 2.67 2.77 5.73% 1.09% -27.68% 1798370 4.9341 308.05 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230314 2.61 2.64 2.6 2.62 0% 0% -31.59% 403621 1.0581 76.17 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230313 2.64 2.65 2.61 2.62 -1.13% 0% -31.59% 421863 1.1065 78.57 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230310 2.67 2.68 2.63 2.65 -1.12% 0% -30.81% 487503 1.2923 91.66 2.65 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230309 2.69 2.71 2.68 2.68 -0.37% -0.37% -30.03% 289921 0.7799 53.97 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230308 2.67 2.69 2.66 2.69 0.37% 0.37% -29.77% 369683 0.9908 59.83 2.68 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230307 2.72 2.74 2.67 2.68 -1.83% -1.11% -30.03% 542005 1.4666 80.36 2.71 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230306 2.74 2.75 2.72 2.73 -0.36% 0% -28.72% 421453 1.1494 62.39 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230303 2.73 2.75 2.72 2.74 0.37% 0% -28.46% 461718 1.2643 68.45 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230302 2.74 2.75 2.72 2.73 -0.36% -0.36% -28.72% 416601 1.14 62.22 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230301 2.73 2.77 2.73 2.74 0% -0.36% -28.46% 1029193 2.826 148.24 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230228 2.72 2.74 2.71 2.74 1.11% 0.74% -28.46% 461937 1.257 71.9 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230227 2.75 2.75 2.71 2.71 -1.09% -0.73% -29.24% 402859 1.098 62.31 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230224 2.78 2.79 2.72 2.74 -1.08% 0% -28.46% 608570 1.6689 92.01 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230223 2.75 2.84 2.74 2.77 1.47% -0.72% -27.68% 1040814 2.9073 156.44 2.79 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230222 2.78 2.81 2.73 2.73 0% -1.44% -28.72% 966237 2.6746 156.25 2.77 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230221 2.73 2.75 2.7 2.73 0.74% 0.37% -28.72% 607108 1.6534 104.55 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230220 2.68 2.71 2.67 2.71 1.5% 0.74% -29.24% 467942 1.2608 80.26 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230217 2.66 2.68 2.66 2.67 0.38% 0% -30.29% 412549 1.1017 70.51 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230216 2.7 2.73 2.64 2.66 -1.48% -1.12% -30.55% 670971 1.8076 116.02 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230215 2.7 2.71 2.68 2.7 0% 0% -29.5% 451111 1.2165 81.82 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230214 2.7 2.72 2.69 2.7 0% 0% -29.5% 497169 1.3428 90.19 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230213 2.71 2.72 2.68 2.7 -0.37% 0% -29.5% 580689 1.5663 107.24 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230210 2.67 2.72 2.67 2.71 1.12% 0.37% -29.24% 736748 1.99 138.9 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230209 2.66 2.68 2.65 2.68 0.75% 0.37% -30.03% 510188 1.3601 104.25 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230208 2.66 2.69 2.66 2.66 -0.37% -0.37% -30.55% 499357 1.334 107.97 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230207 2.64 2.68 2.64 2.67 1.14% 0.38% -30.29% 569981 1.5159 130.78 2.66 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230206 2.66 2.67 2.63 2.64 -1.12% -0.38% -31.07% 427582 1.1326 103.83 2.65 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230203 2.68 2.69 2.65 2.67 -0.74% 0.38% -30.29% 362767 0.9666 86.76 2.66 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230202 2.7 2.71 2.67 2.69 0% 0% -29.77% 400975 1.079 101.53 2.69 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230201 2.67 2.69 2.65 2.69 0.75% 0.75% -29.77% 422550 1.1286 112.07 2.67 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230131 2.64 2.68 2.63 2.67 0.75% 0.38% -30.29% 408831 1.087 111.99 2.66 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230130 2.67 2.68 2.64 2.65 0.38% -0.38% -30.81% 489626 1.3011 139.18 2.66 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230120 2.65 2.67 2.62 2.64 0.76% 0% -31.07% 310980 0.8205 88.88 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230119 2.59 2.63 2.58 2.62 1.16% 0.38% -31.59% 282768 0.7382 48.17 2.61 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230118 2.6 2.61 2.59 2.59 0% -0.38% -32.38% 237557 0.6175 63.34 2.6 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230117 2.61 2.61 2.57 2.59 -0.77% 0% -32.38% 337320 0.8749 81.16 2.59 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230116 2.58 2.63 2.57 2.61 1.16% 0.38% -31.85% 538479 1.4018 126.05 2.6 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230113 2.55 2.58 2.54 2.58 1.18% 0.78% -32.64% 218728 0.5606 53.77 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230112 2.55 2.56 2.53 2.55 0% 0% -33.42% 248496 0.6326 59.35 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230111 2.58 2.59 2.55 2.55 -0.78% -0.78% -33.42% 355506 0.9122 80.29 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230110 2.57 2.6 2.56 2.57 0% -0.39% -32.9% 288633 0.7445 64.3 2.58 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230109 2.58 2.59 2.56 2.57 -1.15% -0.39% -32.9% 458261 1.1807 96.62 2.58 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230106 2.63 2.64 2.59 2.6 -0.76% -0.38% -32.11% 385558 1.0062 84.35 2.61 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230105 2.64 2.64 2.61 2.62 -0.76% 0% -31.59% 376448 0.9859 81.43 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230104 2.58 2.65 2.57 2.64 1.93% 0.38% -31.07% 621303 1.6323 130.35 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20230103 2.55 2.6 2.53 2.59 1.97% 0.78% -32.38% 466196 1.1986 97.4 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221230 2.54 2.55 2.52 2.54 0.4% 0% -33.68% 280671 0.7119 45.19 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221229 2.56 2.56 2.52 2.53 -1.17% -0.39% -33.94% 304135 0.7714 55.95 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221228 2.55 2.58 2.52 2.56 0% 0.39% -33.16% 508921 1.2979 89.82 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221227 2.56 2.57 2.54 2.56 0.39% 0% -33.16% 420592 1.0753 71.87 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221226 2.59 2.59 2.54 2.55 -1.16% -0.39% -33.42% 507425 1.2987 83.7 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221223 2.57 2.61 2.56 2.58 -0.39% -0.39% -32.64% 329768 0.8536 48.3 2.59 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221222 2.64 2.66 2.58 2.59 -1.15% -0.77% -32.38% 413360 1.0808 45.91 2.61 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221221 2.63 2.65 2.6 2.62 -0.38% -0.38% -31.59% 419041 1.1003 45.35 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221220 2.67 2.67 2.62 2.63 -1.5% -0.38% -31.33% 540548 1.4297 58.3 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221219 2.73 2.76 2.65 2.67 -1.84% -1.11% -30.29% 715720 1.9297 77.59 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221216 2.71 2.74 2.69 2.72 0.37% 0% -28.98% 552107 1.5007 60.02 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221215 2.71 2.72 2.69 2.71 -0.37% 0.37% -29.24% 539491 1.4592 57.11 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221214 2.77 2.79 2.71 2.72 -0.73% -0.73% -28.98% 670999 1.8388 54.07 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221213 2.73 2.76 2.71 2.74 0.37% 0% -28.46% 625231 1.7127 58.25 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221212 2.82 2.82 2.71 2.73 -4.21% -1.09% -28.72% 1292773 3.5724 107.37 2.76 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221209 2.82 3 2.81 2.85 4.01% -1.38% -25.59% 2361993 6.8262 218.09 2.89 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221208 2.71 2.77 2.7 2.74 1.48% 0% -28.46% 726063 1.9888 74.25 2.74 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221207 2.72 2.73 2.67 2.7 -1.1% 0% -29.5% 623566 1.6835 63.56 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221206 2.75 2.77 2.7 2.73 -1.09% 0% -28.72% 644034 1.7594 68.2 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221205 2.77 2.8 2.76 2.76 0.36% -0.72% -27.94% 727096 2.0181 79.88 2.78 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221202 2.78 2.79 2.72 2.75 -1.43% 0% -28.2% 729499 2.0034 80.21 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221201 2.89 2.9 2.77 2.79 -0.36% -1.06% -27.15% 1200021 3.3827 136.23 2.82 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221130 2.84 2.87 2.78 2.8 -1.75% -1.06% -26.89% 1332545 3.7669 158.91 2.83 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221129 2.79 2.88 2.73 2.85 5.56% 1.42% -25.59% 1979191 5.5706 246.57 2.81 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221128 2.68 2.71 2.64 2.7 -0.74% 0.75% -29.5% 600697 1.6076 70.6 2.68 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221125 2.65 2.73 2.64 2.72 2.64% 0.74% -28.98% 855753 2.3073 91.32 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221124 2.65 2.68 2.62 2.65 1.15% 0% -30.81% 632163 1.6753 60.11 2.65 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221123 2.62 2.64 2.61 2.62 0% 0% -31.59% 372087 0.9761 34.42 2.62 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221122 2.65 2.67 2.61 2.62 -0.38% -0.76% -31.59% 469352 1.2372 41.6 2.64 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221121 2.67 2.68 2.6 2.63 -2.23% 0% -31.33% 674458 1.7756 60.7 2.63 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221118 2.7 2.72 2.68 2.69 -0.74% -0.37% -29.77% 689724 1.8638 65.06 2.7 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221117 2.72 2.76 2.69 2.71 -0.37% -0.37% -29.24% 817915 2.223 78.28 2.72 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221116 2.74 2.76 2.71 2.72 -1.45% -0.37% -28.98% 965819 2.6352 95.65 2.73 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221115 2.7 2.78 2.69 2.76 0.73% 0.36% -27.94% 1507729 4.1482 162.17 2.75 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221114 2.78 2.82 2.69 2.74 2.24% -0.72% -28.46% 2053218 5.6584 254.74 2.76 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221111 2.68 2.72 2.63 2.68 2.68% 0% -30.03% 1819656 4.8818 280.64 2.68 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221110 2.53 2.61 2.52 2.61 2.35% 1.56% -31.85% 837176 2.1547 157.93 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221109 2.53 2.63 2.53 2.55 0.79% -1.16% -33.42% 929933 2.3965 191.1 2.58 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221108 2.54 2.55 2.52 2.53 -0.39% 0% -33.94% 295798 0.749 68.81 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221107 2.5 2.55 2.49 2.54 1.2% 0.4% -33.68% 446205 1.1271 99.23 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221104 2.49 2.52 2.49 2.51 0.8% 0.4% -34.46% 615399 1.541 136.86 2.5 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221103 2.54 2.57 2.49 2.49 -2.35% -1.19% -34.99% 523425 1.3186 127.8 2.52 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221102 2.52 2.56 2.52 2.55 0.79% 0.39% -33.42% 268926 0.6841 68.7 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221101 2.5 2.53 2.49 2.53 1.2% 0.8% -33.94% 311038 0.7815 79.58 2.51 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221031 2.46 2.51 2.43 2.5 1.21% 0.81% -34.73% 341154 0.8444 81.86 2.48 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221028 2.49 2.5 2.44 2.47 -1.2% 0% -35.51% 454664 1.1223 99.81 2.47 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221027 2.54 2.55 2.5 2.5 -1.57% -1.19% -34.73% 405808 1.0255 89.75 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221026 2.54 2.56 2.53 2.54 0% 0% -33.68% 278862 0.7092 64.16 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221025 2.51 2.58 2.48 2.54 0.79% 0.4% -33.68% 473891 1.1969 107.95 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221024 2.56 2.57 2.5 2.52 -1.18% -0.4% -34.2% 413461 1.044 99.32 2.53 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221021 2.57 2.59 2.54 2.55 -0.39% -0.39% -33.42% 258097 0.6608 64.35 2.56 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221020 2.57 2.59 2.52 2.56 0% 0.39% -33.16% 393977 1.0042 95.12 2.55 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221019 2.57 2.59 2.55 2.56 -1.16% -0.39% -33.16% 217675 0.5584 52.71 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221018 2.57 2.61 2.54 2.59 0.39% 0.78% -32.38% 500885 1.2879 118.24 2.57 0% 3.73 0% 3.73 0% 3.83 0% 0%
20221017 2.5 2.61 2.48 2.58 2.79% 1.57% -32.64% 695298 1.7675 167.62 2.54 0% 3.73 0% 3.73 0% 3.83 0% 0%
20220720 2.66 2.67 2.65 2.66 0.38% 0% -30.55% 290515 0.7724 14.22 2.66 -29.82% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220719 2.66 2.67 2.64 2.65 -0.38% 0% -30.81% 341545 0.9046 16.66 2.65 -30.08% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220718 2.64 2.67 2.63 2.66 0.38% 0.38% -30.55% 388424 1.0308 18.98 2.65 -30.08% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220715 2.67 2.68 2.62 2.65 -1.12% 0% -30.81% 628149 1.6625 30.61 2.65 -30.08% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220714 2.7 2.7 2.67 2.68 -0.74% 0% -30.03% 431025 1.1551 21.27 2.68 -29.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220713 2.69 2.73 2.68 2.7 0% -0.37% -29.5% 426532 1.1538 21.25 2.71 -28.5% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220712 2.69 2.7 2.67 2.7 0% 0.37% -29.5% 376240 1.011 18.62 2.69 -29.02% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220711 2.69 2.7 2.66 2.7 0% 0.75% -29.5% 441424 1.1831 21.79 2.68 -29.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220708 2.69 2.71 2.68 2.7 0% 0% -29.5% 299106 0.8068 14.86 2.7 -28.76% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220707 2.7 2.71 2.69 2.7 0% 0% -29.5% 296665 0.8001 14.73 2.7 -28.76% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220706 2.72 2.72 2.67 2.7 -0.74% 0.37% -29.5% 458414 1.2326 22.7 2.69 -29.02% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220705 2.73 2.75 2.7 2.72 -0.73% 0% -28.98% 576685 1.5674 28.86 2.72 -28.23% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220704 2.74 2.75 2.72 2.74 -0.36% 0% -28.46% 398121 1.0894 20.06 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220701 2.76 2.77 2.73 2.75 -0.36% 0% -28.2% 500732 1.3756 25.33 2.75 -27.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220630 2.77 2.79 2.75 2.76 0% 0% -27.94% 951459 2.6297 48.42 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220629 2.75 2.79 2.74 2.76 0.36% -0.36% -27.94% 763418 2.1154 38.95 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220628 2.74 2.76 2.72 2.75 0.36% 0.36% -28.2% 457579 1.2535 23.08 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220627 2.75 2.76 2.74 2.74 -0.36% -0.36% -28.46% 523150 1.4376 26.47 2.75 -27.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220624 2.76 2.76 2.74 2.75 -0.36% 0% -28.2% 422003 1.1592 21.35 2.75 -27.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220623 2.75 2.77 2.74 2.76 0% 0% -27.94% 497913 1.372 25.26 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220622 2.78 2.79 2.74 2.76 -0.72% 0% -27.94% 572367 1.5791 29.08 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220621 2.77 2.81 2.76 2.78 0% -0.36% -27.42% 519781 1.4491 26.68 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220620 2.77 2.78 2.75 2.78 0.36% 0.36% -27.42% 476788 1.3196 24.3 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220617 2.76 2.78 2.73 2.77 -0.36% 0.36% -27.68% 555115 1.5311 28.19 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220616 2.8 2.83 2.77 2.78 -1.07% -0.36% -27.42% 638308 1.7832 32.84 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220615 2.77 2.9 2.76 2.81 1.44% -0.71% -26.63% 1729651 4.8896 90.04 2.83 -25.33% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220614 2.75 2.78 2.71 2.77 0% 0.73% -27.68% 631312 1.7372 31.99 2.75 -27.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220613 2.76 2.78 2.75 2.77 -0.36% 0.36% -27.68% 428333 1.1832 21.79 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220610 2.77 2.79 2.76 2.78 0% 0.36% -27.42% 508412 1.4098 25.96 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220609 2.77 2.79 2.76 2.78 0% 0% -27.42% 500442 1.3898 25.59 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220608 2.79 2.79 2.75 2.78 -0.36% 0.36% -27.42% 442434 1.2249 22.56 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220607 2.78 2.8 2.75 2.79 0% 0.72% -27.15% 491856 1.3636 25.11 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220606 2.77 2.8 2.75 2.79 0.36% 0.72% -27.15% 512056 1.4199 26.15 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220602 2.78 2.79 2.75 2.78 -0.36% 0.36% -27.42% 463799 1.2841 23.65 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220601 2.78 2.82 2.77 2.79 0% 0% -27.15% 344059 0.9614 17.7 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220531 2.77 2.8 2.75 2.79 0.36% 0.36% -27.15% 369485 1.0258 18.89 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220530 2.8 2.8 2.76 2.78 -1.07% 0% -27.42% 392085 1.0885 20.04 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220527 2.81 2.82 2.77 2.81 0% 0.72% -26.63% 455075 1.2712 23.41 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220526 2.8 2.82 2.78 2.81 0.36% 0.36% -26.63% 508531 1.4225 26.19 2.8 -26.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220525 2.77 2.8 2.75 2.8 0.36% 0.72% -26.89% 542643 1.506 27.73 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220524 2.85 2.87 2.76 2.79 -2.11% -0.36% -27.15% 864911 2.4234 44.62 2.8 -26.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220523 2.86 2.88 2.84 2.85 -1.04% -0.35% -25.59% 384578 1.0998 20.25 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220520 2.89 2.9 2.85 2.88 0% 0.35% -24.8% 443528 1.274 23.46 2.87 -24.27% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220519 2.82 2.89 2.81 2.88 0.7% 0.7% -24.8% 447439 1.2793 23.56 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220518 2.9 2.91 2.86 2.86 -1.38% -0.69% -25.33% 415238 1.1939 21.98 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220517 2.91 2.92 2.85 2.9 0.35% 0.69% -24.28% 644988 1.8582 34.22 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220516 2.86 2.93 2.85 2.89 2.48% 0% -24.54% 1201962 3.4727 63.95 2.89 -23.75% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220513 2.73 2.82 2.73 2.82 3.3% 1.44% -26.37% 698409 1.9406 35.73 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220512 2.74 2.76 2.71 2.73 -1.09% -0.36% -28.72% 476900 1.305 24.03 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220511 2.79 2.82 2.76 2.76 -1.08% -1.08% -27.94% 643053 1.7937 33.03 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220510 2.72 2.83 2.71 2.79 1.09% 0.72% -27.15% 563630 1.5589 28.71 2.77 -26.91% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220509 2.7 2.77 2.7 2.76 1.47% 0.73% -27.94% 587494 1.6107 29.66 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220506 2.76 2.76 2.7 2.72 -2.86% -0.37% -28.98% 580382 1.5826 29.14 2.73 -27.97% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220505 2.74 2.83 2.74 2.8 1.08% 0.36% -26.89% 723053 2.0177 37.15 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220429 2.72 2.78 2.7 2.77 2.21% 1.09% -27.68% 859801 2.3564 43.39 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220428 2.68 2.71 2.64 2.71 0% 1.12% -29.24% 718942 1.9284 35.51 2.68 -29.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220427 2.66 2.71 2.59 2.71 0% 1.88% -29.24% 980315 2.6047 47.96 2.66 -29.82% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220426 2.69 2.72 2.65 2.71 -0.37% 1.12% -29.24% 865387 2.3218 42.75 2.68 -29.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220425 2.72 2.74 2.65 2.72 -1.09% 1.12% -28.98% 900936 2.4247 44.65 2.69 -29.02% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220422 2.72 2.76 2.69 2.75 0% 0.73% -28.2% 670446 1.8314 33.72 2.73 -27.97% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220421 2.8 2.82 2.72 2.75 -2.14% -0.36% -28.2% 837936 2.3121 42.58 2.76 -27.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220420 2.92 2.95 2.79 2.81 -3.77% -1.4% -26.63% 1081651 3.0856 56.82 2.85 -24.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220419 2.87 2.94 2.84 2.92 1.04% 1.39% -23.76% 977406 2.819 51.91 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220418 2.94 2.97 2.88 2.89 -3.34% -1.03% -24.54% 1139916 3.3245 61.22 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220415 3 3.08 2.97 2.99 -0.99% -1.32% -21.93% 1050602 3.1824 58.6 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220414 2.95 3.06 2.94 3.02 3.07% 0.33% -21.15% 1309835 3.9414 72.58 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220413 3.01 3.06 2.93 2.93 -3.62% -2.01% -23.5% 1542105 4.604 84.78 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220412 3.09 3.11 3.02 3.04 -1.62% -0.65% -20.63% 1615380 4.9419 91 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220411 3.23 3.23 3.06 3.09 -4.92% -1.59% -19.32% 2472233 7.7526 142.76 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220408 3.06 3.38 3.02 3.25 5.86% 0.31% -15.14% 3982382 12.8936 237.42 3.24 -14.51% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220407 3.16 3.19 3.05 3.07 -4.36% -1.29% -19.84% 1906616 5.9371 109.33 3.11 -17.94% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220401 3.02 3.15 3.02 3.12 2.3% 1.3% -18.54% 1862414 5.7392 105.68 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220331 3.02 3.12 3.01 3.05 0.33% -0.65% -20.37% 1858459 5.6975 104.91 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220330 2.92 3.11 2.9 3.04 4.83% 0.66% -20.63% 1869547 5.637 103.8 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220329 2.95 2.95 2.89 2.9 -2.03% -0.68% -24.28% 909386 2.6538 48.87 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220328 2.89 3.02 2.86 2.96 2.07% 0.34% -22.72% 1337595 3.9507 72.75 2.95 -22.16% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220325 2.89 2.95 2.85 2.9 0.35% -0.34% -24.28% 846451 2.4627 45.35 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220324 2.92 2.95 2.88 2.89 -1.7% -1.03% -24.54% 717957 2.0935 38.55 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220323 2.89 2.97 2.86 2.94 1.03% 1.03% -23.24% 1265241 3.6865 67.88 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220322 2.82 2.95 2.81 2.91 2.46% 0.34% -24.02% 1365641 3.9667 73.04 2.9 -23.48% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220321 2.84 2.87 2.81 2.84 0.71% 0% -25.85% 618631 1.7554 32.32 2.84 -25.07% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220318 2.72 2.82 2.72 2.82 2.17% 1.44% -26.37% 705873 1.9625 36.14 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220317 2.78 2.83 2.75 2.76 0.36% -1.08% -27.94% 940982 2.6247 48.33 2.79 -26.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220316 2.73 2.77 2.66 2.75 0% 1.1% -28.2% 828985 2.2564 41.55 2.72 -28.23% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220315 2.8 2.8 2.66 2.75 -2.14% 0.36% -28.2% 841799 2.3082 42.5 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220311 2.81 2.85 2.76 2.85 0.71% 1.79% -25.59% 406405 1.1385 20.96 2.8 -26.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220310 2.85 2.88 2.82 2.83 1.07% -0.7% -26.11% 397245 1.1302 20.81 2.85 -24.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220309 2.88 2.89 2.73 2.8 -2.44% -0.36% -26.89% 727582 2.0455 37.67 2.81 -25.86% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220308 2.94 2.95 2.87 2.87 -2.71% -1.37% -25.07% 676523 1.9656 36.19 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220307 2.97 2.99 2.94 2.95 -1.01% -0.34% -22.98% 428197 1.2682 23.35 2.96 -21.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220304 3.01 3.02 2.97 2.98 -1.32% -0.33% -22.19% 487178 1.4552 26.8 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220303 3 3.05 3 3.02 0.33% -0.33% -21.15% 488998 1.4796 27.25 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220302 2.96 3.02 2.95 3.01 1.35% 0.67% -21.41% 526338 1.5717 28.94 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220301 2.99 2.99 2.95 2.97 -0.67% 0.34% -22.45% 323211 0.9581 17.64 2.96 -21.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220228 2.94 3 2.92 2.99 1.7% 1.36% -21.93% 516928 1.5246 28.07 2.95 -22.16% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220225 2.96 2.98 2.93 2.94 -0.34% -0.34% -23.24% 526844 1.5549 28.63 2.95 -22.16% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220224 3.03 3.03 2.93 2.95 -2.64% -0.67% -22.98% 796838 2.3686 43.62 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220223 3.06 3.07 3.01 3.03 -0.66% 0% -20.89% 488757 1.4821 27.29 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220222 3.06 3.09 3.03 3.05 -0.65% -0.33% -20.37% 460302 1.4081 25.93 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220221 3.05 3.09 3.03 3.07 0.33% 0.33% -19.84% 467292 1.4282 26.3 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220218 2.95 3.08 2.95 3.06 3.38% 1.32% -20.1% 859312 2.5983 47.85 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220217 3.02 3.02 2.96 2.96 -1.99% -0.67% -22.72% 492720 1.4691 27.05 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220216 3.01 3.03 2.99 3.02 1% 0.33% -21.15% 362041 1.0892 20.06 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220215 3.01 3.04 2.97 2.99 -0.99% -0.33% -21.93% 438435 1.317 24.25 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220214 3.06 3.07 3.01 3.02 -1.95% -0.66% -21.15% 568800 1.7281 31.82 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220211 3.08 3.12 3.07 3.08 0% -0.32% -19.58% 653111 2.0187 37.17 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220210 3.08 3.1 3.05 3.08 0% 0% -19.58% 420989 1.2946 23.84 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20220209 3.05 3.12 3.04 3.08 0.98% 0% -19.58% 665410 2.0498 37.75 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211203 2.9 2.92 2.89 2.91 0.69% 0% -24.02% 301730 0.8767 16.14 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211202 2.9 2.93 2.89 2.89 0% -0.69% -24.54% 314782 0.9151 16.85 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211201 2.87 2.9 2.85 2.89 0.7% 0.35% -24.54% 343408 0.9899 18.23 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211130 2.86 2.9 2.85 2.87 0.35% -0.35% -25.07% 347160 0.9991 18.4 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211129 2.86 2.88 2.84 2.86 -0.69% 0.35% -25.33% 420740 1.2001 22.1 2.85 -24.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211126 2.9 2.91 2.88 2.88 -1.03% -0.35% -24.8% 328580 0.9489 17.47 2.89 -23.75% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211125 2.92 2.94 2.9 2.91 -0.34% -0.34% -24.02% 350594 1.0225 18.83 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211124 2.98 3 2.9 2.92 -1.68% -0.34% -23.76% 787349 2.3103 42.54 2.93 -22.69% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211123 2.89 3.05 2.87 2.97 3.13% -0.67% -22.45% 1039825 3.1039 57.16 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211122 2.93 2.93 2.88 2.88 -1.71% -0.69% -24.8% 497962 1.4418 26.55 2.9 -23.48% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211119 2.89 2.94 2.85 2.93 1.74% 1.38% -23.5% 490033 1.415 26.06 2.89 -23.75% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211118 2.9 2.92 2.88 2.88 -0.69% -0.69% -24.8% 320225 0.9271 17.07 2.9 -23.48% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211117 2.94 2.94 2.88 2.9 -1.02% 0% -24.28% 432188 1.2544 23.1 2.9 -23.48% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211116 2.93 2.98 2.93 2.93 -0.68% -0.68% -23.5% 410566 1.2118 22.31 2.95 -22.16% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211115 2.99 3.02 2.93 2.95 0.68% -0.34% -22.98% 772032 2.2854 42.08 2.96 -21.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211112 2.92 2.95 2.92 2.93 -0.34% 0% -23.5% 427477 1.2537 23.09 2.93 -22.69% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211111 2.89 2.97 2.89 2.94 1.38% 0% -23.24% 694173 2.0408 37.58 2.94 -22.43% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211110 2.85 2.91 2.84 2.9 2.11% 0.69% -24.28% 516281 1.488 27.4 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211109 2.8 2.87 2.79 2.84 1.43% 0% -25.85% 439538 1.2489 23 2.84 -25.07% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211108 2.74 2.81 2.74 2.8 1.08% 0.72% -26.89% 334118 0.9285 17.1 2.78 -26.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211105 2.78 2.79 2.71 2.77 -1.07% 1.09% -27.68% 852646 2.3387 43.06 2.74 -27.7% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211104 2.82 2.83 2.79 2.8 -1.06% 0% -26.89% 484073 1.3567 24.98 2.8 -26.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211103 2.81 2.83 2.8 2.83 0.35% 0.71% -26.11% 369951 1.0414 19.18 2.81 -25.86% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211102 2.84 2.85 2.8 2.82 -1.05% 0% -26.37% 548184 1.5471 28.49 2.82 -25.59% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211101 2.86 2.86 2.82 2.85 -1.04% 0.35% -25.59% 649839 1.8469 34.01 2.84 -25.07% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211029 2.86 2.88 2.84 2.88 0.35% 0.7% -24.8% 384342 1.1003 20.26 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211028 2.87 2.9 2.85 2.87 -0.35% 0.35% -25.07% 509644 1.4596 26.88 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211027 2.87 2.88 2.84 2.88 0% 0.7% -24.8% 481141 1.3758 25.33 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211026 2.86 2.88 2.84 2.88 0% 0.7% -24.8% 417143 1.1941 21.99 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211025 2.87 2.89 2.84 2.88 -1.03% 0.7% -24.8% 652628 1.8683 34.4 2.86 -24.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211022 2.92 2.99 2.91 2.91 0% -1.02% -24.02% 496683 1.4627 26.93 2.94 -22.43% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211021 2.88 2.95 2.87 2.91 1.04% 0% -24.02% 546042 1.5913 29.3 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211020 2.88 2.89 2.86 2.88 -0.35% 0% -24.8% 422403 1.2151 22.37 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211019 2.89 2.9 2.87 2.89 -0.34% 0.35% -24.54% 387403 1.1161 20.55 2.88 -24.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211018 2.95 2.95 2.88 2.9 -1.36% -0.34% -24.28% 526717 1.5311 28.19 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211015 2.92 2.95 2.88 2.94 0.68% 1.03% -23.24% 651382 1.8965 34.92 2.91 -23.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211014 2.97 2.98 2.89 2.92 -1.68% 0% -23.76% 578429 1.6909 31.14 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211013 2.94 3 2.93 2.97 1.02% 0% -22.45% 467658 1.389 25.58 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211012 3.02 3.03 2.92 2.94 -2.65% -1.01% -23.24% 688388 2.0443 37.64 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211011 3.03 3.05 3.01 3.02 -0.66% -0.33% -21.15% 501497 1.5184 27.96 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20211008 3.06 3.07 3.02 3.04 0% 0% -20.63% 650309 1.9765 36.4 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210930 3.06 3.09 3 3.04 -0.65% 0.33% -20.63% 811051 2.4552 45.21 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210929 3.05 3.09 3.02 3.06 -0.97% 0% -20.1% 665123 2.032 37.42 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210928 3.03 3.12 3.02 3.09 1.64% 0.32% -19.32% 705018 2.1744 40.04 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210927 3.23 3.26 2.98 3.04 -6.46% -1.94% -20.63% 1749924 5.4187 99.78 3.1 -18.21% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210924 3.35 3.37 3.22 3.25 -3.27% -1.22% -15.14% 1488289 4.8955 90.15 3.29 -13.19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210923 3.36 3.41 3.29 3.36 0.6% 0.6% -12.27% 1326493 4.4331 81.63 3.34 -11.87% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210922 3.3 3.41 3.25 3.34 -0.89% 0.6% -12.79% 1522447 5.0604 93.18 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210917 3.24 3.44 3.15 3.37 2.74% 3.06% -12.01% 2392985 7.8197 143.99 3.27 -13.72% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210916 3.1 3.39 3.09 3.28 6.49% -0.91% -14.36% 3384388 11.1908 206.07 3.31 -12.66% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210915 3.06 3.12 3.05 3.08 -0.32% -0.32% -19.58% 516884 1.5966 29.4 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210914 3.22 3.24 3.08 3.09 -4.04% -1.9% -19.32% 967830 3.0484 56.13 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210913 3.12 3.23 3.11 3.22 3.21% 1.26% -15.93% 1070607 3.4051 62.7 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210910 3.12 3.16 3.1 3.12 -0.64% -0.32% -18.54% 766437 2.4004 44.2 3.13 -17.41% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210909 3.12 3.15 3.1 3.14 0.64% 0.32% -18.02% 518633 1.6225 29.88 3.13 -17.41% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210908 3.12 3.16 3.11 3.12 0.32% -0.32% -18.54% 678454 2.1253 39.14 3.13 -17.41% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210907 3.13 3.15 3.1 3.11 -0.96% 0% -18.8% 917932 2.8593 52.65 3.11 -17.94% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210906 3.16 3.18 3.11 3.14 -0.32% -0.32% -18.02% 927845 2.9186 53.74 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210729 2.94 2.94 2.89 2.93 0% 0.34% -23.5% 434573 1.2677 23.34 2.92 -22.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210728 2.93 2.96 2.91 2.93 -0.68% 0% -23.5% 437692 1.2833 23.63 2.93 -22.69% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210727 2.95 2.95 2.91 2.95 -0.34% 0.68% -22.98% 450793 1.32 24.31 2.93 -22.69% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210726 2.96 2.97 2.91 2.96 -0.34% 1.02% -22.72% 477371 1.4008 25.79 2.93 -22.69% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210723 2.98 2.99 2.95 2.97 -0.34% 0% -22.45% 328903 0.9756 17.96 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210722 2.99 2.99 2.97 2.98 -0.33% 0% -22.19% 190782 0.569 10.48 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210721 2.99 3 2.98 2.99 0% 0% -21.93% 191633 0.5723 10.54 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210720 2.99 3 2.98 2.99 0% 0% -21.93% 142896 0.4272 7.87 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210719 3 3.01 2.98 2.99 -0.66% 0% -21.93% 183142 0.5481 10.09 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210716 3 3.02 2.99 3.01 0.67% 0.33% -21.41% 221298 0.6646 12.24 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210715 2.99 3.01 2.97 2.99 -0.33% 0% -21.93% 283010 0.8453 15.57 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210714 3.01 3.01 2.99 3 0% 0% -21.67% 224609 0.6737 12.41 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210713 3 3.01 2.99 3 0% 0% -21.67% 218747 0.6563 12.09 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210712 3.02 3.02 2.99 3 0% -0.33% -21.67% 291353 0.8757 16.13 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210709 3 3.01 2.99 3 0% 0% -21.67% 206887 0.6207 11.43 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210708 3.03 3.05 2.99 3 -0.33% -0.33% -21.67% 313154 0.944 17.38 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210707 3.01 3.03 2.99 3.01 0% 0% -21.41% 277500 0.8344 15.36 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210706 3 3.03 2.99 3.01 0% 0% -21.41% 248868 0.7486 13.78 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210705 3.03 3.03 3 3.01 -0.66% 0% -21.41% 239778 0.7218 13.29 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210702 3.02 3.04 3 3.03 0% 0.33% -20.89% 318215 0.9617 17.71 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210701 3.05 3.06 3.03 3.03 -0.33% -0.33% -20.89% 308021 0.9372 17.26 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210630 3.07 3.07 3.03 3.04 0% -0.33% -20.63% 323239 0.985 18.14 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210629 3.04 3.09 3.03 3.04 0% -0.65% -20.63% 453729 1.3882 25.56 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210628 3.06 3.06 3.04 3.04 -0.33% -0.33% -20.63% 239240 0.729 13.42 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210625 3.03 3.07 3.02 3.05 0.66% 0% -20.37% 284983 0.8682 15.99 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210624 3.04 3.05 3.02 3.03 -0.33% 0% -20.89% 204910 0.6212 11.44 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210623 3.04 3.06 3.01 3.04 0% 0.33% -20.63% 363651 1.1026 20.3 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210622 3.02 3.06 3.02 3.04 0.66% 0% -20.63% 362003 1.1008 20.27 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210621 3.02 3.04 3.01 3.02 -0.33% 0% -21.15% 377447 1.1398 20.99 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210618 3.04 3.05 3.02 3.03 -0.33% 0% -20.89% 338872 1.028 18.93 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210617 3.06 3.08 3.03 3.04 -0.65% -0.33% -20.63% 433899 1.3237 24.37 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210616 3.06 3.09 3.03 3.06 0% 0% -20.1% 383604 1.1755 21.65 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210615 3.17 3.2 3.06 3.06 -3.47% -1.61% -20.1% 1050473 3.2629 60.08 3.11 -17.94% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210611 3.2 3.36 3.17 3.17 0% -3.06% -17.23% 1855415 6.071 111.79 3.27 -13.72% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210610 3.19 3.22 3.17 3.17 -1.25% -0.63% -17.23% 603215 1.927 35.48 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210609 3.24 3.26 3.2 3.21 -1.53% -0.31% -16.19% 605276 1.9501 35.91 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210608 3.17 3.28 3.17 3.26 3.82% 0.62% -14.88% 913372 2.9566 54.44 3.24 -14.51% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210607 3.18 3.18 3.13 3.14 -1.26% -0.32% -18.02% 303973 0.9576 17.63 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210604 3.19 3.2 3.16 3.18 0% 0% -16.97% 274867 0.8744 16.1 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210603 3.15 3.21 3.15 3.18 0.95% 0% -16.97% 351872 1.1193 20.61 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210602 3.17 3.18 3.15 3.15 -0.63% -0.32% -17.75% 298709 0.9433 17.37 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210601 3.16 3.18 3.15 3.17 0.63% 0.32% -17.23% 274762 0.8692 16.01 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210531 3.18 3.18 3.14 3.15 -1.25% -0.32% -17.75% 391266 1.2346 22.73 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210528 3.21 3.22 3.16 3.19 0% 0.31% -16.71% 451341 1.4367 26.46 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210527 3.21 3.24 3.19 3.19 -1.85% -0.62% -16.71% 667054 2.1408 39.42 3.21 -15.3% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210526 3.22 3.32 3.21 3.25 1.56% 0% -15.14% 832670 2.71 49.9 3.25 -14.25% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210525 3.14 3.22 3.13 3.2 1.59% 0.31% -16.45% 467468 1.4901 27.44 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210524 3.12 3.16 3.12 3.15 0.96% 0.32% -17.75% 271022 0.8512 15.67 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210521 3.15 3.16 3.12 3.12 -0.64% -0.64% -18.54% 250260 0.7854 14.46 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210520 3.18 3.19 3.14 3.14 -1.88% -0.63% -18.02% 343742 1.0851 19.98 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210519 3.2 3.21 3.17 3.2 -0.31% 0.31% -16.45% 289606 0.9232 17 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210518 3.2 3.21 3.17 3.21 0.31% 0.63% -16.19% 332069 1.0601 19.52 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210517 3.24 3.25 3.2 3.2 -1.23% -0.62% -16.45% 407269 1.3112 24.14 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210514 3.19 3.24 3.18 3.24 1.89% 0.93% -15.4% 477858 1.5352 28.27 3.21 -15.3% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210513 3.19 3.21 3.17 3.18 -0.93% -0.31% -16.97% 224688 0.7166 13.2 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210512 3.22 3.22 3.18 3.21 0% 0.31% -16.19% 299670 0.9588 17.66 3.2 -15.57% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210511 3.12 3.23 3.11 3.21 2.56% 0.63% -16.19% 648132 2.0693 38.1 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210510 3.15 3.15 3.11 3.13 -0.63% 0% -18.28% 229681 0.7189 13.24 3.13 -17.41% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210507 3.16 3.18 3.14 3.15 -0.32% -0.32% -17.75% 320396 1.0115 18.63 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210506 3.08 3.2 3.07 3.16 2.6% 0.32% -17.49% 537013 1.6903 31.13 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210430 3.12 3.13 3.08 3.08 -0.65% -0.65% -19.58% 310230 0.9618 17.71 3.1 -18.21% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210429 3.08 3.11 3.07 3.1 0.65% 0.32% -19.06% 199575 0.6175 11.37 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210428 3.06 3.09 3.05 3.08 0.65% 0.33% -19.58% 199500 0.6129 11.29 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210427 3.06 3.08 3.05 3.06 -0.33% 0% -20.1% 170429 0.522 9.61 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210426 3.09 3.1 3.06 3.07 -1.29% -0.32% -19.84% 216334 0.6671 12.28 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210423 3.08 3.12 3.04 3.11 0.97% 1.3% -18.8% 333349 1.0244 18.86 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210422 3.09 3.1 3.07 3.08 -0.32% -0.32% -19.58% 175939 0.5428 10 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210421 3.1 3.1 3.08 3.09 -0.64% 0% -19.32% 166073 0.5131 9.45 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210416 3.1 3.14 3.09 3.13 0.97% 0.32% -18.28% 286466 0.8935 16.45 3.12 -17.68% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210415 3.09 3.11 3.07 3.1 0% 0.32% -19.06% 260199 0.8029 14.78 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210414 3.09 3.12 3.09 3.1 0.32% 0% -19.06% 178204 0.5524 10.17 3.1 -18.21% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210413 3.1 3.1 3.07 3.09 -0.32% 0.32% -19.32% 159389 0.4916 9.05 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210412 3.14 3.14 3.08 3.1 0.98% 0% -19.06% 378748 1.1747 21.63 3.1 -18.21% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210409 3.04 3.07 3.03 3.07 0.66% 0.66% -19.84% 298213 0.9096 16.75 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210408 3.05 3.07 3.04 3.05 0% 0% -20.37% 216691 0.6611 12.17 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210407 3.05 3.06 3.04 3.05 0% 0% -20.37% 209774 0.6393 11.77 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210406 3.07 3.07 3.05 3.05 -0.65% -0.33% -20.37% 136692 0.4182 7.7 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210402 3.06 3.09 3.05 3.07 0% 0% -19.84% 237987 0.7295 13.43 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210401 3.06 3.07 3.05 3.07 0.33% 0.33% -19.84% 120246 0.3676 6.77 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210330 3.05 3.08 3.03 3.06 0% 0.33% -20.1% 281781 0.8585 15.81 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210329 3.08 3.08 3.05 3.06 -0.65% 0% -20.1% 194292 0.5954 10.96 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20210326 3.07 3.1 3.06 3.08 0% 0% -19.58% 268745 0.8275 15.24 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201215 3.19 3.19 3.15 3.16 -1.25% 0% -17.49% 248298 0.7854 14.46 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201214 3.17 3.21 3.16 3.2 0% 0.63% -16.45% 323291 1.0283 18.94 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201211 3.2 3.21 3.12 3.2 0% 1.27% -16.45% 577740 1.8275 33.65 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201210 3.18 3.25 3.17 3.2 0.31% 0% -16.45% 289931 0.9282 17.09 3.2 -15.57% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201209 3.21 3.24 3.18 3.19 -0.93% -0.62% -16.71% 343986 1.1041 20.33 3.21 -15.3% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201208 3.22 3.23 3.2 3.22 0% 0% -15.93% 170502 0.5485 10.1 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201207 3.25 3.26 3.21 3.22 -0.92% -0.31% -15.93% 261607 0.8437 15.54 3.23 -14.78% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201204 3.27 3.28 3.23 3.25 -0.91% 0% -15.14% 311912 1.0136 18.66 3.25 -14.25% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201203 3.3 3.3 3.26 3.28 -0.61% 0% -14.36% 380061 1.2463 22.95 3.28 -13.46% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201202 3.33 3.34 3.28 3.3 -1.2% -0.3% -13.84% 549008 1.8188 33.49 3.31 -12.66% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201201 3.27 3.35 3.24 3.34 2.14% 1.21% -12.79% 808773 2.6677 49.12 3.3 -12.93% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201130 3.3 3.37 3.27 3.27 -0.91% -1.51% -14.62% 655221 2.1782 40.11 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201127 3.3 3.32 3.26 3.3 0.61% 0.3% -13.84% 330459 1.0863 20 3.29 -13.19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201126 3.3 3.31 3.26 3.28 0% -0.3% -14.36% 361336 1.187 21.86 3.29 -13.19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201125 3.28 3.37 3.27 3.28 0.31% -0.91% -14.36% 552780 1.8298 33.69 3.31 -12.66% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201124 3.29 3.3 3.27 3.27 -0.61% -0.3% -14.62% 236366 0.7759 14.29 3.28 -13.46% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201123 3.27 3.33 3.26 3.29 0.3% 0% -14.1% 410491 1.3514 24.88 3.29 -13.19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201120 3.26 3.29 3.23 3.28 0.61% 0.61% -14.36% 387311 1.2624 23.25 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201119 3.27 3.28 3.24 3.26 -0.61% 0% -14.88% 291139 0.9478 17.45 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201118 3.27 3.29 3.23 3.28 0.31% 0.31% -14.36% 365061 1.194 21.99 3.27 -13.72% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201117 3.2 3.3 3.2 3.27 2.51% 0.62% -14.62% 647341 2.102 38.71 3.25 -14.25% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201116 3.17 3.21 3.16 3.19 0.95% 0% -16.71% 265436 0.8464 15.59 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201113 3.18 3.19 3.14 3.16 -1.25% 0% -17.49% 232570 0.7356 13.55 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201112 3.25 3.25 3.18 3.2 -1.54% -0.31% -16.45% 344937 1.1071 20.39 3.21 -15.3% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201111 3.28 3.3 3.22 3.25 0.62% -0.31% -15.14% 436450 1.421 26.17 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201110 3.28 3.29 3.22 3.23 -1.52% -0.62% -15.67% 282025 0.9165 16.88 3.25 -14.25% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201109 3.23 3.29 3.22 3.28 2.18% 0.61% -14.36% 549171 1.7923 33 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201106 3.22 3.23 3.19 3.21 -0.62% 0% -16.19% 233480 0.7485 13.78 3.21 -15.3% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201105 3.18 3.23 3.17 3.23 1.89% 0.94% -15.67% 408929 1.3096 24.11 3.2 -15.57% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201104 3.17 3.19 3.12 3.17 0% 0.32% -17.23% 348187 1.0997 20.25 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201103 3.14 3.18 3.12 3.17 1.6% 0.32% -17.23% 412491 1.3032 24 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201102 3.21 3.23 3.1 3.12 -2.5% -0.95% -18.54% 604870 1.9056 35.09 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201030 3.33 3.36 3.2 3.2 -3.9% -2.14% -16.45% 449029 1.4683 27.04 3.27 -13.72% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201029 3.29 3.35 3.29 3.33 0% 0.3% -13.05% 202061 0.6711 12.36 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201028 3.35 3.35 3.29 3.33 -0.6% 0.3% -13.05% 277506 0.9222 16.98 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201027 3.34 3.36 3.33 3.35 -0.59% 0% -12.53% 197237 0.6601 12.16 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201026 3.37 3.38 3.34 3.37 -0.3% 0.3% -12.01% 220831 0.7418 13.66 3.36 -11.35% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201023 3.39 3.42 3.37 3.38 -0.29% -0.29% -11.75% 279190 0.9465 17.43 3.39 -10.55% 3.73 0% 3.73 0% 3.83 0% -0.05%
20201022 3.44 3.44 3.37 3.39 -2.31% 0% -11.49% 491304 1.6668 30.69 3.39 -10.55% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200909 3.53 3.68 3.52 3.53 -0.56% -1.67% -7.83% 1280435 4.6018 84.74 3.59 -5.28% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200908 3.45 3.55 3.44 3.55 3.2% 1.14% -7.31% 785555 2.7578 50.78 3.51 -7.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200907 3.47 3.51 3.43 3.44 -0.86% -0.86% -10.18% 497362 1.7279 31.82 3.47 -8.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200904 3.45 3.49 3.42 3.47 -0.86% 0% -9.4% 422992 1.4666 27.01 3.47 -8.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200903 3.51 3.55 3.49 3.5 -0.57% -0.57% -8.62% 579954 2.0429 37.62 3.52 -7.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200902 3.52 3.56 3.46 3.52 0.57% 0.28% -8.09% 698085 2.4486 45.09 3.51 -7.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200901 3.51 3.56 3.47 3.5 -0.57% 0% -8.62% 668473 2.3421 43.13 3.5 -7.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200831 3.55 3.59 3.5 3.52 3.23% -0.56% -8.09% 1498031 5.3068 97.72 3.54 -6.6% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200828 3.35 3.41 3.34 3.41 1.49% 0.89% -10.97% 444547 1.5031 27.68 3.38 -10.82% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200827 3.34 3.37 3.31 3.36 0.6% 0.3% -12.27% 329327 1.1024 20.3 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200826 3.38 3.4 3.33 3.34 -1.18% -0.6% -12.79% 372524 1.2522 23.06 3.36 -11.35% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200825 3.41 3.43 3.36 3.38 -0.29% -0.29% -11.75% 349651 1.1857 21.83 3.39 -10.55% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200824 3.4 3.43 3.37 3.39 -0.59% -0.29% -11.49% 382703 1.3013 23.96 3.4 -10.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200821 3.43 3.45 3.37 3.41 0% 0% -10.97% 430630 1.4683 27.04 3.41 -10.03% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200820 3.45 3.49 3.4 3.41 -1.73% -0.87% -10.97% 549312 1.8902 34.81 3.44 -9.23% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200819 3.51 3.53 3.46 3.47 -1.7% -0.86% -9.4% 703219 2.4587 45.27 3.5 -7.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200818 3.49 3.6 3.47 3.53 1.44% -0.28% -7.83% 1297259 4.588 84.48 3.54 -6.6% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200817 3.42 3.54 3.4 3.48 3.26% 0.58% -9.14% 1073242 3.7179 68.46 3.46 -8.71% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200814 3.33 3.39 3.31 3.37 1.2% 0.6% -12.01% 450600 1.5082 27.77 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200813 3.34 3.37 3.32 3.33 0% -0.3% -13.05% 407967 1.3634 25.11 3.34 -11.87% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200812 3.35 3.38 3.27 3.33 -0.89% 0.3% -13.05% 677903 2.2499 41.43 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200811 3.42 3.47 3.35 3.36 -2.04% -1.18% -12.27% 624549 2.1251 39.13 3.4 -10.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200810 3.38 3.45 3.36 3.43 1.48% 0.59% -10.44% 607762 2.0751 38.21 3.41 -10.03% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200807 3.48 3.49 3.34 3.38 -3.43% -0.59% -11.75% 885493 3.0133 55.49 3.4 -10.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200806 3.52 3.56 3.44 3.5 0.29% 0.29% -8.62% 955343 3.3347 61.41 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200805 3.51 3.53 3.43 3.49 -1.69% 0% -8.88% 952830 3.3209 61.15 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200804 3.54 3.63 3.49 3.55 1.72% -0.56% -7.31% 1412628 5.0411 92.83 3.57 -5.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200803 3.46 3.54 3.45 3.49 2.35% 0.29% -8.88% 1085032 3.7809 69.62 3.48 -8.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200731 3.38 3.46 3.36 3.41 0.29% 0% -10.97% 771332 2.6316 48.46 3.41 -10.03% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200730 3.47 3.48 3.38 3.4 -1.73% -0.58% -11.23% 712247 2.4372 44.88 3.42 -9.76% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200729 3.38 3.46 3.34 3.46 1.47% 0.87% -9.66% 822210 2.8166 51.86 3.43 -9.5% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200728 3.39 3.48 3.37 3.41 1.19% -0.58% -10.97% 833487 2.8549 52.57 3.43 -9.5% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200727 3.34 3.39 3.29 3.37 1.51% 0.6% -12.01% 697124 2.3319 42.94 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200724 3.45 3.52 3.3 3.32 -4.87% -2.06% -13.32% 1227030 4.1605 76.61 3.39 -10.55% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200723 3.53 3.55 3.41 3.49 -3.59% 0.29% -8.88% 1590972 5.5343 101.91 3.48 -8.18% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200722 3.5 3.77 3.41 3.62 5.54% 0.28% -5.48% 2352289 8.4925 156.38 3.61 -4.75% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200721 3.52 3.57 3.4 3.43 -0.87% -1.15% -10.44% 975755 3.389 62.41 3.47 -8.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200720 3.32 3.49 3.3 3.46 5.17% 1.76% -9.66% 1317882 4.4749 82.4 3.4 -10.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200717 3.4 3.44 3.25 3.29 -1.5% -0.9% -14.1% 1367210 4.5346 83.5 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200716 3.51 3.63 3.33 3.34 -4.02% -5.11% -12.79% 1986210 6.9885 128.69 3.52 -7.12% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200715 3.73 3.77 3.47 3.48 -6.95% -2.79% -9.14% 2192149 7.8549 144.64 3.58 -5.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200714 3.88 3.98 3.66 3.74 -1.84% -2.6% -2.35% 3027749 11.6265 214.09 3.84 1.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200713 3.5 3.81 3.5 3.81 10.12% 3.53% -0.52% 3034608 11.1772 205.82 3.68 -2.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200710 3.45 3.59 3.44 3.46 -0.86% -1.42% -9.66% 1628807 5.7234 105.39 3.51 -7.39% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200709 3.47 3.52 3.44 3.5 0.57% 0.29% -8.62% 1511884 5.2713 97.07 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200708 3.37 3.52 3.36 3.48 2.96% 0.87% -9.14% 1547804 5.3358 98.25 3.45 -8.97% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200707 3.53 3.59 3.38 3.38 -2.87% -2.03% -11.75% 2050175 7.0741 130.26 3.45 -8.97% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200706 3.29 3.53 3.28 3.48 7.74% 2.05% -9.14% 2563903 8.7535 161.19 3.41 -10.03% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200703 3.2 3.25 3.14 3.23 0.94% 0.94% -15.67% 1862148 5.9642 109.82 3.2 -15.57% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200702 3.04 3.2 3.02 3.2 4.92% 2.56% -16.45% 1921771 6.0023 110.53 3.12 -17.68% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200701 2.99 3.07 2.98 3.05 2.35% 0.66% -20.37% 994797 3.0138 55.5 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200630 2.97 3 2.96 2.98 0.68% 0% -22.19% 332629 0.9913 18.25 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200629 2.99 2.99 2.95 2.96 -1.33% -0.34% -22.72% 389686 1.1559 21.28 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200624 2.99 3.01 2.98 3 0.33% 0% -21.67% 296316 0.8888 16.37 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200623 3.01 3.02 2.99 2.99 -1.32% -0.33% -21.93% 410328 1.2318 22.68 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200622 3.01 3.08 3 3.03 0.33% -0.33% -20.89% 596029 1.812 33.37 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200619 3 3.03 2.99 3.02 0.33% 0.33% -21.15% 506289 1.5255 28.09 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200618 2.99 3.02 2.98 3.01 0.33% 0% -21.41% 411564 1.237 22.78 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200617 3 3.01 2.98 3 0% 0.33% -21.67% 251142 0.7511 13.83 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200616 3 3.01 2.98 3 0.33% 0% -21.67% 326123 0.9778 18.01 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200615 2.96 3.01 2.96 2.99 0.34% 0.34% -21.93% 391301 1.1675 21.5 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200612 2.95 2.99 2.94 2.98 0% 0.34% -22.19% 382929 1.1366 20.93 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200611 3 3.01 2.97 2.98 -0.33% -0.33% -22.19% 340593 1.0179 18.74 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200610 3.02 3.02 2.99 2.99 -0.99% -0.33% -21.93% 303898 0.911 16.78 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200609 3.01 3.04 2.99 3.02 0.33% 0.33% -21.15% 362528 1.0916 20.1 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200608 3.02 3.03 3 3.01 0% 0% -21.41% 272580 0.8214 15.13 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200605 3.03 3.03 3 3.01 -0.66% 0% -21.41% 268761 0.809 14.9 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200604 3.05 3.06 3.02 3.03 -0.66% 0% -20.89% 330045 1.0005 18.42 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200603 3.06 3.09 3.04 3.05 -0.33% -0.33% -20.37% 522341 1.5996 29.46 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200602 3.04 3.08 3.03 3.06 0.66% 0% -20.1% 490191 1.4976 27.58 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200601 2.99 3.05 2.99 3.04 1.67% 0.33% -20.63% 481402 1.4577 26.84 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200529 2.99 3 2.97 2.99 0% 0.34% -21.93% 264177 0.7883 14.52 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200528 2.99 3.03 2.98 2.99 -0.33% -0.33% -21.93% 334740 1.0036 18.48 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200527 3 3.01 2.96 3 -0.33% 0.67% -21.67% 309964 0.9251 17.03 2.98 -21.37% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200526 2.97 3.01 2.97 3.01 1.35% 0.67% -21.41% 296251 0.8846 16.29 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200525 2.98 2.99 2.95 2.97 -0.67% 0% -22.45% 308404 0.9152 16.85 2.97 -21.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200522 3.06 3.06 2.97 2.99 -0.99% -0.66% -21.93% 440133 1.3256 24.41 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200521 3.02 3.04 3 3.02 0.33% 0% -21.15% 310239 0.9378 17.27 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200520 3.04 3.04 3 3.01 -0.99% -0.33% -21.41% 404836 1.221 22.48 3.02 -20.32% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200519 3.05 3.07 3.03 3.04 0% -0.33% -20.63% 304740 0.9281 17.09 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200518 3.06 3.07 3.02 3.04 -0.65% 0% -20.63% 384755 1.1712 21.57 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200515 3.07 3.1 3.06 3.06 0% -0.33% -20.1% 351532 1.0807 19.9 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200514 3.06 3.12 3.05 3.06 -0.33% -0.65% -20.1% 460269 1.4182 26.11 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200513 3.04 3.08 3.03 3.07 0.33% 0.66% -19.84% 326346 0.9963 18.35 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200512 3.07 3.08 3.04 3.06 -0.65% 0% -20.1% 392471 1.1992 22.08 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200511 3.13 3.13 3.06 3.08 -1.28% -0.32% -19.58% 702620 2.1698 39.95 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200508 3.11 3.18 3.1 3.12 0.97% -0.64% -18.54% 708765 2.2245 40.96 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200507 3.12 3.14 3.08 3.09 -1.59% -0.64% -19.32% 469421 1.4587 26.86 3.11 -17.94% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200506 3.09 3.15 3.08 3.14 0% 0.96% -18.02% 542561 1.6899 31.12 3.11 -17.94% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200430 3.07 3.17 3.06 3.14 1.95% 0.32% -18.02% 687859 2.1497 39.58 3.13 -17.41% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200429 3.05 3.13 3.04 3.08 0% -0.32% -19.58% 431026 1.3315 24.52 3.09 -18.47% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200428 3.16 3.17 3.02 3.08 -2.53% 0% -19.58% 585340 1.8025 33.19 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200427 3.17 3.24 3.14 3.16 1.28% -0.63% -17.49% 633057 2.0153 37.11 3.18 -16.09% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200424 3.2 3.2 3.11 3.12 -2.5% -0.95% -18.54% 646978 2.037 37.51 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200423 3.29 3.29 3.16 3.2 -2.44% -0.62% -16.45% 921016 2.9673 54.64 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200422 3.2 3.33 3.2 3.28 0.92% 0.61% -14.36% 955432 3.1194 57.44 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200421 3.15 3.39 3.12 3.25 2.52% -0.31% -15.14% 1490690 4.8583 89.46 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200420 3.13 3.2 3.11 3.17 0.63% 0.63% -17.23% 806052 2.542 46.81 3.15 -16.89% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200417 3.2 3.27 3.13 3.15 -1.56% -1.25% -17.75% 1466723 4.6767 86.12 3.19 -15.83% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200416 3.04 3.28 3.03 3.2 4.92% 1.91% -16.45% 1460581 4.5833 84.4 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200415 3.08 3.12 3.04 3.05 -0.65% -0.97% -20.37% 434065 1.3357 24.6 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200414 3.04 3.08 3.02 3.07 1.32% 0.33% -19.84% 452526 1.3843 25.49 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200413 3.05 3.05 3.01 3.03 -0.98% 0% -20.89% 384712 1.1662 21.47 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200410 3.13 3.14 3.05 3.06 -1.92% -0.65% -20.1% 504343 1.5548 28.63 3.08 -18.73% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200409 3.13 3.16 3.12 3.12 0% -0.64% -18.54% 500819 1.5709 28.93 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200408 3.11 3.15 3.1 3.12 -0.95% 0% -18.54% 553726 1.7275 31.81 3.12 -17.68% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200407 3.08 3.15 3.06 3.15 4.3% 0.96% -17.75% 1114042 3.4734 63.96 3.12 -17.68% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200403 3.05 3.06 3.01 3.02 -1.63% -0.33% -21.15% 349057 1.0578 19.48 3.03 -20.05% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200402 3 3.07 3 3.07 1.66% 0.99% -19.84% 387122 1.176 21.65 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200401 3.02 3.07 3 3.02 0% -0.66% -21.15% 351875 1.0692 19.69 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200331 3.09 3.09 3.01 3.02 -0.98% -0.66% -21.15% 390021 1.1861 21.84 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200324 3 3.05 2.97 3.05 3.39% 1.33% -20.37% 660751 1.986 36.57 3.01 -20.58% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200323 3 3.02 2.95 2.95 -3.91% -1.34% -22.98% 710708 2.1217 39.07 2.99 -21.11% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200320 3.05 3.08 3.01 3.07 1.32% 0.99% -19.84% 588178 1.7894 32.95 3.04 -19.79% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200319 3.01 3.04 2.96 3.03 0.33% 1% -20.89% 711118 2.1318 39.25 3 -20.84% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200318 3.11 3.13 3 3.02 -2.27% -1.63% -21.15% 808717 2.486 45.78 3.07 -19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200317 3.08 3.11 2.97 3.09 1.31% 1.31% -19.32% 745535 2.2772 41.93 3.05 -19.53% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200316 3.2 3.22 3.04 3.05 -4.09% -2.87% -20.37% 988480 3.1011 57.1 3.14 -17.15% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200313 3.05 3.22 3.03 3.18 -1.24% 1.92% -16.97% 1123749 3.5007 64.46 3.12 -17.68% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200312 3.23 3.27 3.21 3.22 -1.53% -0.31% -15.93% 665983 2.1529 39.64 3.23 -14.78% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200311 3.36 3.38 3.27 3.27 -2.68% -1.51% -14.62% 845403 2.8092 51.73 3.32 -12.4% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200310 3.23 3.37 3.21 3.36 2.13% 2.13% -12.27% 1130435 3.7226 68.55 3.29 -13.19% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200309 3.4 3.43 3.29 3.29 -5.19% -1.79% -14.1% 1326461 4.438 81.72 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200306 3.54 3.55 3.46 3.47 -3.07% -0.57% -9.4% 1314963 4.5931 84.58 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200305 3.52 3.66 3.48 3.58 2.58% 0.28% -6.53% 2350575 8.3804 154.32 3.57 -5.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200304 3.35 3.54 3.33 3.49 3.56% 0.87% -8.88% 2041864 7.0712 130.21 3.46 -8.71% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200303 3.35 3.44 3.29 3.37 2.43% -0.3% -12.01% 1366089 4.6124 84.93 3.38 -10.82% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200302 3.19 3.32 3.17 3.29 4.44% 0.92% -14.1% 1154799 3.7697 69.42 3.26 -13.98% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200228 3.27 3.31 3.14 3.15 -6.53% -2.17% -17.75% 1540457 4.9527 91.2 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200227 3.46 3.47 3.36 3.37 -2.03% -0.88% -12.01% 1191168 4.0501 74.58 3.4 -10.29% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200226 3.34 3.54 3.32 3.44 0.88% -0.58% -10.18% 1882382 6.5098 119.87 3.46 -8.71% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200225 3.41 3.44 3.27 3.41 -2.57% 0.89% -10.97% 1761473 5.9495 109.55 3.38 -10.82% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200224 3.54 3.55 3.46 3.5 -1.69% 0% -8.62% 1326887 4.6437 85.51 3.5 -7.65% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200221 3.5 3.6 3.47 3.56 1.42% 0.28% -7.05% 1567277 5.5712 102.59 3.55 -6.33% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200220 3.47 3.52 3.4 3.51 1.74% 1.15% -8.36% 1393542 4.8299 88.94 3.47 -8.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200219 3.51 3.56 3.44 3.45 -2.27% -1.15% -9.92% 1131697 3.9521 72.77 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200218 3.48 3.55 3.44 3.53 1.15% 1.15% -7.83% 1303043 4.5525 83.83 3.49 -7.92% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200217 3.41 3.51 3.36 3.49 3.25% 1.45% -8.88% 1391561 4.7938 88.27 3.44 -9.23% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200214 3.36 3.41 3.33 3.38 -0.59% 0.3% -11.75% 1026489 3.4618 63.75 3.37 -11.08% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200213 3.5 3.59 3.39 3.4 0.89% -2.02% -11.23% 1769261 6.1413 113.09 3.47 -8.44% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200212 3.32 3.38 3.3 3.37 1.2% 0.6% -12.01% 865015 2.8999 53.4 3.35 -11.61% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200211 3.36 3.41 3.31 3.33 -1.19% -0.89% -13.05% 777017 2.607 48.01 3.36 -11.35% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200210 3.33 3.41 3.3 3.37 0% 0.3% -12.01% 1082645 3.6329 66.9 3.36 -11.35% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200207 3.25 3.43 3.22 3.37 2.74% 1.2% -12.01% 1665707 5.5417 102.04 3.33 -12.14% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200206 3.19 3.28 3.15 3.28 3.47% 1.86% -14.36% 1465416 4.7228 86.97 3.22 -15.04% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200205 3.09 3.23 3.09 3.17 2.92% 0% -17.23% 1295374 4.1078 75.64 3.17 -16.36% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200204 2.93 3.12 2.93 3.08 -2.53% 0.65% -19.58% 1709029 5.2307 96.32 3.06 -19.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200203 3.16 3.16 3.16 3.16 -9.97% 0% -17.49% 191745 0.6059 11.16 3.16 -16.62% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200123 3.63 3.68 3.45 3.51 -4.62% -1.68% -8.36% 1138595 4.0649 74.85 3.57 -5.8% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200122 3.62 3.72 3.59 3.68 0.27% 0.55% -3.92% 891158 3.2608 60.04 3.66 -3.43% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200121 3.77 3.78 3.66 3.67 -3.42% -1.34% -4.18% 1045145 3.8832 71.51 3.72 -1.85% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200120 3.88 3.88 3.76 3.8 -2.31% 0% -0.78% 1356407 5.1594 95.01 3.8 0.26% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200117 3.95 3.97 3.87 3.89 -0.77% -0.77% 1.57% 1060256 4.1511 76.44 3.92 3.43% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200116 4.01 4.02 3.91 3.92 -2% -0.76% 2.35% 1260416 4.9789 91.68 3.95 4.22% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200115 3.91 4.07 3.88 4 2.04% 0% 4.44% 2173455 8.6975 160.16 4 5.54% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200114 3.96 4.02 3.91 3.92 -0.76% -1.01% 2.35% 1262540 5.0027 92.12 3.96 4.49% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200113 3.94 3.95 3.85 3.95 -0.25% 1.28% 3.13% 1186420 4.6264 85.19 3.9 2.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200110 4.01 4.03 3.95 3.96 -0.5% -0.5% 3.39% 1068800 4.2532 78.32 3.98 5.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200109 3.91 4.03 3.9 3.98 2.84% 0.25% 3.92% 1690475 6.7178 123.7 3.97 4.75% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200108 4 4.04 3.85 3.87 -4.44% -1.78% 1.04% 1999189 7.8816 145.13 3.94 3.96% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200107 3.89 4.05 3.88 4.05 4.11% 1.76% 5.74% 2449023 9.7519 179.57 3.98 5.01% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200106 3.87 3.93 3.84 3.89 -1.02% 0% 1.57% 1450799 5.6377 103.81 3.89 2.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200103 3.89 3.96 3.85 3.93 1.03% 0.77% 2.61% 1698985 6.6309 122.1 3.9 2.9% 3.73 0% 3.73 0% 3.83 0% -0.05%
20200102 3.86 3.94 3.83 3.89 2.91% 0% 1.57% 1801906 7.0069 129.03 3.89 2.64% 3.73 0% 3.73 0% 3.83 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1