智能机器板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
天通股份	sh600330	15.69	15.2	15.38	0.59%	-0.45%	95.05%	241718	3.7343	135.63%	15.45	91.43%	9.54	9.81%	8.59	5.39%	7.89	2.63%	2.44%
金自天正	sh600560	9.17	8.99	9.06	-1.2%	0.1%	3.6%	11603	0.105	87.48%	9.05	4.62%	8.76	0.46%	8.76	0.46%	8.75	-0.03%	0.13%
*ST工新	sh600701	0.41	0.41	0.41	-8.89%	0%	-79.36%	636	0.0002	0.07%	0.41	-76.71%	1.79	-2.72%	1.89	-0.63%	1.99	-0.2%	0.3%
南京熊猫	sh600775	9.23	8.98	9.21	1.43%	0.73%	-10.32%	58696	0.5366	188.46%	9.14	-10.4%	9.85	-2.53%	10.05	-1.07%	10.27	-1.2%	-0.21%
上海机电	sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
陕鼓动力	sh601369	14.11	13.4	13.48	-0.37%	-2.43%	49.05%	185316	2.5603	317.78%	13.82	109.99%	11.63	59.21%	10.64	43.8%	9.04	23.01%	2.2%
*ST沈机	sz000410	4.92	4.8	4.81	-0.83%	-0.76%	-29.39%	32639	0.1581	67.04%	4.85	-28.38%	6.27	-4.87%	6.59	-2.66%	6.81	-0.61%	-0.25%
秦川机床	sz000837	10.91	10.62	10.73	-1.65%	-0.04%	90.62%	91961	0.9871	472.85%	10.73	152.01%	7.9	61.83%	6.68	37.04%	5.63	18.6%	4.15%
钱江摩托	sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
紫光股份	sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
天奇股份	sz002009	24.99	23.14	24.29	-4.63%	0.87%	68.53%	357045	8.5981	267.06%	24.08	220.71%	19.5	126.69%	16.94	89.93%	14.41	59.71%	1.82%
巨轮智能	sz002031	1.97	1.94	1.95	-1.02%	-0.15%	-1.27%	143624	0.2805	91.08%	1.95	-0.76%	1.96	-0.41%	1.97	-0.2%	1.98	-0.2%	0.17%
软控股份	sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
山河智能	sz002097	9.65	9.34	9.42	-1.05%	-0.36%	49.03%	104332	0.9863	225.6%	9.45	62.42%	7.24	11.32%	6.71	6.71%	6.32	3.4%	1%
*ST天马	sz002122	2.94	2.91	2.93	-0.68%	0.17%	45.92%	40804	0.1193	131.42%	2.93	49.95%	2.19	5.94%	2.08	2.63%	2.01	1.02%	0.97%
ST新光	sz002147	4.49	4.35	4.45	-0.45%	0.57%	96.9%	33276	0.1472	202.11%	4.43	107.56%	2.58	13.65%	2.36	5.74%	2.26	2.39%	1.8%
达意隆	sz002209	6.38	6.21	6.25	-1.88%	-0.45%	-9.97%	10243	0.0643	33.56%	6.28	-9.41%	6.8	-1.67%	6.91	-0.26%	6.94	-0.29%	-0.34%
华明装备	sz002270	11.34	10.89	11.28	1.35%	1.25%	60.14%	230406	2.5669	725.05%	11.14	126.66%	8.6	55.87%	7.79	40.2%	7.04	26.87%	7.14%
科远股份	sz002380	14.52	13.85	14.25	0.57%	0.74%	1.79%	69703	0.9859	247.56%	14.15	0.93%	14.08	0.44%	14.06	0.52%	14	0.01%	0.04%
日发精机	sz002520	11.66	11.09	11.2	-3.86%	-0.88%	36.27%	184130	2.0804	621.73%	11.3	69.76%	10.36	41.62%	9.58	26.87%	8.22	9.56%	4.23%
新时达	sz002527	8.35	8.09	8.12	-2.75%	-0.52%	45.16%	56544	0.4615	226.19%	8.16	58.57%	6.51	15.36%	6.07	9.08%	5.59	3.8%	1.15%
亚威股份	sz002559	8.71	8.56	8.58	-0.92%	-0.49%	46.09%	75041	0.6469	211.57%	8.62	54.27%	6.66	10.02%	6.22	5.06%	5.87	0.58%	1.06%
雷柏科技	sz002577	10.47	10.34	10.41	-0.67%	0.18%	-24.04%	12446	0.1293	4.82%	10.39	-19.5%	12.52	-3.49%	13.13	-1.1%	13.7	-3.28%	-0.67%
博实股份	sz002698	13.46	13.03	13.06	-1.95%	-0.97%	20.71%	35373	0.4664	78.78%	13.19	26.02%	11.24	2.57%	11.08	1.2%	10.82	0.47%	0.51%
宝德股份	sz300023	6.69	6.36	6.69	2.14%	2.58%	-9.8%	33920	0.2212	50.94%	6.52	-12.59%	7.09	-2.1%	7.2	-1.1%	7.42	-0.53%	0.01%
机器人	sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
赛为智能	sz300044	3.5	3.3	3.46	2.37%	2.52%	-42.09%	158213	0.534	62.53%	3.38	-48.34%	4.91	-16.51%	5.41	-10.49%	5.98	-5.4%	-0.58%
GQY视讯	sz300076	5.75	5.6	5.73	0.35%	0.86%	-9.99%	75540	0.4291	301.98%	5.68	-3.33%	5.82	-2.93%	6.03	-1.74%	6.37	-1.18%	0.08%
智云股份	sz300097	9.3	9.08	9.13	-1.83%	-0.07%	-5.41%	20029	0.1829	25.17%	9.14	-3.01%	9.65	-3.28%	9.91	0.39%	9.65	0.37%	0.63%
向日葵	sz300111	2.89	2.83	2.85	-1.04%	0.18%	19.2%	61331	0.1744	182.17%	2.85	21.11%	2.53	5.25%	2.45	2.67%	2.39	1.19%	0.48%
英唐智控	sz300131	8.08	7.45	7.99	6.11%	2.36%	38.36%	493282	3.8505	210.43%	7.81	46.8%	6.7	11.04%	6.22	5.89%	5.78	1.48%	0.75%
瑞凌股份	sz300154	6.58	6.43	6.47	-1.67%	-0.14%	14.35%	15099	0.0978	90.3%	6.48	15.54%	5.82	2.3%	5.74	1.36%	5.66	0.5%	0.31%
华中数控	sz300161	27.23	26.16	26.47	-2%	0.06%	52.29%	35138	0.9295	481.73%	26.46	88.69%	21.74	45.18%	19.45	28.93%	17.38	15%	2.72%
佳士科技	sz300193	14.26	13.59	13.67	-4.21%	-0.66%	46.91%	67028	0.9223	130.8%	13.76	54.09%	10.76	13.26%	9.75	6.37%	9.31	4.18%	0.83%
长荣股份	sz300195	6.98	6.7	6.82	-2.85%	0.19%	-3.36%	108863	0.741	139.19%	6.81	-5.53%	7.01	-1.6%	7.05	-1.2%	7.06	-0.46%	0.13%
海伦哲	sz300201	3.81	3.7	3.72	-3.63%	-0.46%	-9.88%	241037	0.9008	62.6%	3.74	-9.74%	4	-3.64%	4.15	-0.64%	4.13	-1.07%	0.04%
科大智能	sz300222	13.06	12.71	12.88	0.23%	0.21%	28.53%	114915	1.4769	409.9%	12.85	37.49%	11.13	12.26%	10.49	7.11%	10.02	2.29%	1.62%
三丰智能	sz300276	4.74	4.44	4.53	-3.21%	-0.07%	-26.91%	452080	2.0494	184.44%	4.53	-42.88%	5.08	-34.75%	5.93	-22.8%	6.2	-19.03%	-1.14%
华昌达	sz300278	4.6	4.49	4.54	0.22%	-0.13%	5.56%	47765	0.2171	40.63%	4.55	5.9%	4.32	0.07%	4.33	0.02%	4.3	0.21%	0.44%
紫天科技	sz300280	32.3	31.22	31.8	-0.13%	0.36%	84.99%	12334	0.3908	135.27%	31.69	93.33%	19.83	10.3%	17.98	4.37%	17.19	1.8%	1.08%
蓝英装备	sz300293	14.56	14.06	14.18	-2.48%	-0.24%	62.67%	64101	0.9111	78.31%	14.21	76.91%	9.37	3.09%	9.11	4.84%	8.72	3.06%	1.3%
慈星股份	sz300307	9.22	8.94	9.06	-1.63%	0.41%	69.63%	71172	0.6421	122.26%	9.02	107.18%	6.12	17.42%	5.55	8.7%	5.34	1.7%	1.34%
宜安科技	sz300328	8.94	8.73	8.76	-0.57%	-0.69%	-41.63%	80846	0.7131	46.21%	8.82	-40.49%	13.26	-7.32%	14.45	-3.52%	15.01	-0.36%	0.73%