机器人概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600243	4.87	4.77	4.78	-1.24%	-0.33%	3.11%	46412	0.2225	67.93%	4.8	8.87%	4.47	0.43%	4.47	0.27%	4.64	-1.43%	-1.06%
sh600560	9.17	8.99	9.06	-1.2%	0.1%	3.6%	11603	0.105	87.48%	9.05	4.62%	8.76	0.46%	8.76	0.46%	8.75	-0.03%	0.13%
sh600592	9.48	9.23	9.3	-1.06%	0.02%	-36.02%	15692	0.1458	13.95%	9.3	-40.65%	14.91	-0.77%	14.88	0.11%	14.54	-0.27%	0.47%
sh600701	0.41	0.41	0.41	-8.89%	0%	-79.36%	636	0.0002	0.07%	0.41	-76.71%	1.79	-2.72%	1.89	-0.63%	1.99	-0.2%	0.3%
sh600775	9.23	8.98	9.21	1.43%	0.73%	-10.32%	58696	0.5366	188.46%	9.14	-10.4%	9.85	-2.53%	10.05	-1.07%	10.27	-1.2%	-0.21%
sh600806	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
sz000410	4.92	4.8	4.81	-0.83%	-0.76%	-29.39%	32639	0.1581	67.04%	4.85	-28.38%	6.27	-4.87%	6.59	-2.66%	6.81	-0.61%	-0.25%
sz000837	10.91	10.62	10.73	-1.65%	-0.04%	90.62%	91961	0.9871	472.85%	10.73	152.01%	7.9	61.83%	6.68	37.04%	5.63	18.6%	4.15%
sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
sz002009	24.99	23.14	24.29	-4.63%	0.87%	68.53%	357045	8.5981	267.06%	24.08	220.71%	19.5	126.69%	16.94	89.93%	14.41	59.71%	1.82%
sz002031	1.97	1.94	1.95	-1.02%	-0.15%	-1.27%	143624	0.2805	91.08%	1.95	-0.76%	1.96	-0.41%	1.97	-0.2%	1.98	-0.2%	0.17%
sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
sz002147	4.49	4.35	4.45	-0.45%	0.57%	96.9%	33276	0.1472	202.11%	4.43	107.56%	2.58	13.65%	2.36	5.74%	2.26	2.39%	1.8%
sz002158	28.05	27.16	27.52	1.63%	-0.64%	171.64%	43698	1.2103	365.82%	27.7	212.5%	13.52	37.1%	11.42	19.93%	10.13	10.35%	3.73%
sz002248	10	9.8	9.94	-0.6%	0.72%	17.48%	65746	0.6488	556.25%	9.87	25.48%	9.15	13.02%	8.91	10.13%	8.46	5.62%	1.87%
sz002270	11.34	10.89	11.28	1.35%	1.25%	60.14%	230406	2.5669	725.05%	11.14	126.66%	8.6	55.87%	7.79	40.2%	7.04	26.87%	7.14%
sz002334	8.15	7.9	8.02	0.13%	-0.39%	52.53%	201068	1.6187	610.01%	8.05	85.63%	6.98	47.32%	6.31	31.49%	5.26	12.01%	4.47%
sz002380	14.52	13.85	14.25	0.57%	0.74%	1.79%	69703	0.9859	247.56%	14.15	0.93%	14.08	0.44%	14.06	0.52%	14	0.01%	0.04%
sz002436	15.13	14.67	14.74	-2.19%	-0.46%	74.25%	240911	3.5673	79.79%	14.81	79.87%	9.18	4.7%	8.86	2.9%	8.46	1.51%	1.02%
sz002520	11.66	11.09	11.2	-3.86%	-0.88%	36.27%	184130	2.0804	621.73%	11.3	69.76%	10.36	41.62%	9.58	26.87%	8.22	9.56%	4.23%
sz002527	8.35	8.09	8.12	-2.75%	-0.52%	45.16%	56544	0.4615	226.19%	8.16	58.57%	6.51	15.36%	6.07	9.08%	5.59	3.8%	1.15%
sz002559	8.71	8.56	8.58	-0.92%	-0.49%	46.09%	75041	0.6469	211.57%	8.62	54.27%	6.66	10.02%	6.22	5.06%	5.87	0.58%	1.06%
sz002595	28.25	27.5	28.11	1.12%	0.66%	37.85%	17276	0.4824	275.01%	27.93	45.86%	23.15	14.02%	21.9	8.97%	20.39	4.09%	1.04%
sz002698	13.46	13.03	13.06	-1.95%	-0.97%	20.71%	35373	0.4664	78.78%	13.19	26.02%	11.24	2.57%	11.08	1.2%	10.82	0.47%	0.51%
sz300023	6.69	6.36	6.69	2.14%	2.58%	-9.8%	33920	0.2212	50.94%	6.52	-12.59%	7.09	-2.1%	7.2	-1.1%	7.42	-0.53%	0.01%
sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
sz300076	5.75	5.6	5.73	0.35%	0.86%	-9.99%	75540	0.4291	301.98%	5.68	-3.33%	5.82	-2.93%	6.03	-1.74%	6.37	-1.18%	0.08%
sz300097	9.3	9.08	9.13	-1.83%	-0.07%	-5.41%	20029	0.1829	25.17%	9.14	-3.01%	9.65	-3.28%	9.91	0.39%	9.65	0.37%	0.63%
sz300111	2.89	2.83	2.85	-1.04%	0.18%	19.2%	61331	0.1744	182.17%	2.85	21.11%	2.53	5.25%	2.45	2.67%	2.39	1.19%	0.48%
sz300112	12.2	11.29	11.56	-5.63%	-0.38%	8.79%	137805	1.599	20.04%	11.6	25.02%	9.74	-2.73%	10.36	0.07%	10.63	0.65%	2.89%
sz300124	67.2	65.5	66.14	0.43%	-0.49%	93.87%	105754	7.0291	347.64%	66.47	118.16%	40.6	18.9%	36.87	11.8%	34.12	7.23%	2.92%
sz300154	6.58	6.43	6.47	-1.67%	-0.14%	14.35%	15099	0.0978	90.3%	6.48	15.54%	5.82	2.3%	5.74	1.36%	5.66	0.5%	0.31%
sz300161	27.23	26.16	26.47	-2%	0.06%	52.29%	35138	0.9295	481.73%	26.46	88.69%	21.74	45.18%	19.45	28.93%	17.38	15%	2.72%
sz300193	14.26	13.59	13.67	-4.21%	-0.66%	46.91%	67028	0.9223	130.8%	13.76	54.09%	10.76	13.26%	9.75	6.37%	9.31	4.18%	0.83%
sz300195	6.98	6.7	6.82	-2.85%	0.19%	-3.36%	108863	0.741	139.19%	6.81	-5.53%	7.01	-1.6%	7.05	-1.2%	7.06	-0.46%	0.13%
sz300201	3.81	3.7	3.72	-3.63%	-0.46%	-9.88%	241037	0.9008	62.6%	3.74	-9.74%	4	-3.64%	4.15	-0.64%	4.13	-1.07%	0.04%
sz300220	20.28	19.5	20.12	0.4%	1.16%	-38.12%	75961	1.5108	466.72%	19.89	-49.14%	27.02	-20.91%	29.28	-15.04%	32.52	-6.59%	-1.14%
sz300222	13.06	12.71	12.88	0.23%	0.21%	28.53%	114915	1.4769	409.9%	12.85	37.49%	11.13	12.26%	10.49	7.11%	10.02	2.29%	1.62%
sz300276	4.74	4.44	4.53	-3.21%	-0.07%	-26.91%	452080	2.0494	184.44%	4.53	-42.88%	5.08	-34.75%	5.93	-22.8%	6.2	-19.03%	-1.14%
sz300293	14.56	14.06	14.18	-2.48%	-0.24%	62.67%	64101	0.9111	78.31%	14.21	76.91%	9.37	3.09%	9.11	4.84%	8.72	3.06%	1.3%
sz300307	9.22	8.94	9.06	-1.63%	0.41%	69.63%	71172	0.6421	122.26%	9.02	107.18%	6.12	17.42%	5.55	8.7%	5.34	1.7%	1.34%
sz300327	77.22	73.6	74.81	-0.9%	-0.14%	162.48%	26748	2.0037	260.84%	74.91	193.2%	34.83	18.13%	30.62	7.77%	28.5	2.82%	2%