沿海发展板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
sh600099	7.39	7.18	7.24	-1.63%	-0.04%	8.89%	15285	0.1107	87.72%	7.24	9.28%	6.76	1.1%	6.72	0.86%	6.65	0.53%	0.41%
sh600220	2.38	2.34	2.37	-0.42%	0.47%	4.87%	63757	0.1503	118.53%	2.36	3.74%	2.29	0.84%	2.27	0.58%	2.26	0.27%	0.45%
sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
sh600276	49.8	49.19	49.5	0.61%	-0.03%	-38.15%	216306	10.7103	125.72%	49.52	-43.31%	73.39	-8.49%	76.46	-5.45%	80.03	-3.08%	-0.74%
sh600389	37.93	34.19	35.96	-2.39%	0.53%	29.58%	149729	5.3556	508.25%	35.77	71.68%	30.32	43.45%	29.08	38.08%	27.75	32.66%	4.52%
sh600406	43.76	41.59	42.48	0.74%	-1.13%	75.39%	188912	8.1168	426.32%	42.97	103.51%	29.98	28.07%	27.67	19.17%	24.22	7.53%	3.14%
sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
sh600486	132.37	130.3	130.94	-0.43%	-0.4%	102.99%	2900	0.3812	64.11%	131.47	92.2%	69.94	2.64%	67.36	1.77%	64.51	0.98%	1.22%
sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
sh600557	10.2	10.03	10.12	-0.49%	0.17%	-29.21%	17650	0.1783	35.82%	10.1	-30.94%	13.85	-1.85%	14.04	-1.1%	14.3	-0.5%	0.07%
sh600736	4.43	4.39	4.43	0.68%	0.32%	-21.08%	30538	0.1348	35.24%	4.42	-23.74%	5.64	-0.33%	5.62	-0.16%	5.61	-0.41%	0.14%
sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
sh600805	4.89	4.6	4.7	-2.69%	-0.19%	-4.63%	86187	0.4058	211.43%	4.71	-6.71%	4.87	-2.41%	4.91	-1.48%	4.93	-0.54%	0.21%
sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
sh600970	11.93	11.71	11.84	0.34%	-0.01%	70.95%	65200	0.772	118.22%	11.84	70.63%	7.49	5.05%	7.17	3.15%	6.93	1.69%	0.86%
sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
sh601008	3.78	3.68	3.72	-2.11%	0.03%	-4.12%	194445	0.723	33.95%	3.72	-3.4%	3.76	-1.57%	3.79	-0.91%	3.88	-1.09%	0.08%
sh601009	9.34	9.24	9.32	1.3%	0.19%	6.24%	259187	2.4109	49.31%	9.3	6.16%	8.82	0.3%	8.8	0.53%	8.77	0.17%	0.31%
sz000525	8.64	8.23	8.64	4.98%	1.42%	-10.33%	155760	1.3268	45.17%	8.52	-12.8%	9.21	-4.06%	9.36	-2.18%	9.64	-0.62%	0.77%
sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
sz000570	6.13	5.93	6.02	0.17%	-0.1%	22.96%	69125	0.4165	388.78%	6.03	32.01%	5.31	12.42%	5.09	8.46%	4.9	5.25%	1.12%
sz000626	20.78	20.38	20.51	0.24%	-0.1%	142.69%	14218	0.2919	146.34%	20.53	173.73%	11.64	30.11%	9.91	16.08%	8.45	6.12%	1.33%
sz000718	4.55	4.46	4.48	-0.44%	-0.25%	14.93%	132961	0.5971	344.66%	4.49	17.75%	4.13	6.17%	4.01	4.28%	3.9	1.94%	0.76%
sz000777	16.15	15.42	15.6	-1.64%	-1.4%	18.98%	90641	1.4339	423.17%	15.82	31.01%	14.21	11.98%	13.68	8.31%	13.11	4.56%	0.93%
sz000816	4.06	3.88	4.02	1.26%	1.59%	125.46%	302667	1.1975	367.25%	3.96	164.46%	2.86	56.73%	2.23	23.14%	1.78	8.48%	3.63%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002044	7.49	7.37	7.48	0.4%	0.75%	-48.15%	186407	1.3839	75.97%	7.42	-50.3%	12.77	-6.45%	13.57	-4.15%	14.43	-1.84%	-0.55%
sz002074	62.8	60.33	61.06	-3.08%	-0.79%	232.48%	277425	17.0748	439.26%	61.55	324.34%	31.13	55.44%	23.6	27.1%	18.37	12.22%	6.19%
sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
sz002081	5.86	5.76	5.81	0.52%	-0.05%	-30.47%	124154	0.7217	17.94%	5.81	-34.07%	8.2	-2.49%	8.34	-1.22%	8.36	-0.38%	0.5%
sz002156	21.23	20.88	21.02	-0.38%	0.04%	25.17%	125829	2.6438	86.86%	21.01	27.56%	17.1	0.87%	17.12	0.28%	16.79	-0.31%	0.87%
sz002201	23.89	22.9	23.5	-1.3%	0.7%	4.23%	67748	1.5809	38.52%	23.34	10.19%	21.66	0.12%	21.86	-0.06%	22.55	-1.82%	-0.46%
sz002239	4.17	4.06	4.09	-1.45%	-0.15%	96.16%	393077	1.6101	386.01%	4.1	128.44%	2.53	28.53%	2.3	19.43%	2.09	11.66%	2.58%
sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
sz002274	13.14	12.73	12.91	2.62%	-0.51%	81.37%	393215	5.1024	193.98%	12.98	100.56%	9.46	31.06%	7.93	13.58%	7.12	6.6%	1.61%