广州板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600004	11.26	10.94	11.18	0.54%	0.77%	-35.09%	74957	0.8316	165.51%	11.1	-37.39%	16.25	-3.46%	16.73	-2.11%	17.23	-1.49%	-0.82%
sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
sh600098	7.97	7.73	7.8	-1.64%	-0.31%	13.57%	96423	0.7543	365.45%	7.82	20.02%	7.31	9.77%	7.03	5.42%	6.87	2.69%	0.28%
sh600143	13.89	13.58	13.76	0.51%	0.35%	79.99%	202083	2.7709	102.32%	13.71	88.57%	8.99	11.33%	8.21	5.92%	7.65	2.29%	1.03%
sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
sh600393	1.46	1.4	1.45	2.84%	0.91%	-47.52%	332093	0.4771	22.83%	1.44	-48.59%	2.47	-4.59%	2.59	-2.76%	2.76	-2.3%	-0.31%
sh600428	5.63	5.36	5.56	2.58%	1.35%	24.55%	536132	2.9413	244.7%	5.49	45.4%	5.08	26.51%	4.82	18.95%	4.46	10.59%	0.81%
sh600684	3.28	3.2	3.23	0%	-0.16%	-13.78%	54547	0.1764	331.03%	3.24	-14.57%	3.61	-4.39%	3.73	-1.23%	3.75	-0.74%	-0.11%
sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
sh600894	7.11	7.07	7.09	-0.14%	0.06%	-5.13%	17933	0.127	27.72%	7.09	-5.29%	7.39	-0.39%	7.42	-0.15%	7.47	-0.03%	0.22%
sh600988	16.19	16.02	16.16	0.62%	0.34%	222.94%	123650	1.9913	114.13%	16.11	225.71%	5.76	8.03%	5.27	4.08%	5	2.44%	1.23%
sz000429	7.15	7.03	7.11	1.14%	0.21%	-10.86%	30669	0.2176	63.49%	7.1	-13.69%	7.97	-0.54%	7.97	-0.48%	7.98	-0.27%	0.02%
sz000523	3.65	3.58	3.61	-0.55%	-0.11%	-52.34%	37123	0.1341	2.76%	3.61	-51.59%	7.22	-1.18%	7.3	-0.57%	7.58	-0.18%	0.75%
sz000524	6.98	6.91	6.92	-1%	-0.25%	-6.63%	6113	0.0424	77.24%	6.94	-7.18%	7.34	-0.67%	7.37	-0.12%	7.41	-0.11%	0.17%
sz000531	8.42	8.23	8.28	0.49%	-0.31%	19.27%	35330	0.2934	61.7%	8.31	21.56%	7.29	4.09%	7.07	2.34%	6.94	1.04%	0.29%
sz000539	4.96	4.71	4.86	-0.61%	0.62%	7.03%	452024	2.1831	349.76%	4.83	17.39%	4.73	14.79%	4.66	12.65%	4.54	8.9%	0.18%
sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
sz000987	9.35	9.11	9.18	0.88%	-0.91%	-3.33%	214086	1.9833	42.8%	9.26	-4.23%	9.5	-0.83%	9.51	-0.12%	9.5	-0.43%	0.1%
sz002027	7.06	7	7	-0.99%	-0.29%	10.45%	663582	4.6585	68.84%	7.02	13.31%	6.41	0.91%	6.38	0.27%	6.34	0.59%	0.86%
sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
sz002045	13.37	12.88	13.12	0.54%	0.19%	-0.15%	151346	1.9818	99.29%	13.1	5.31%	12.42	-2.13%	12.87	-0.44%	13.14	-1.35%	-0.48%
sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
sz002084	4.95	4.83	4.89	0.41%	0.16%	-25.61%	26932	0.1314	28.3%	4.88	-24.62%	6.19	-2.25%	6.34	-1.83%	6.57	-0.18%	0.23%
sz002152	11.45	11.21	11.37	0.09%	0.42%	22.27%	131603	1.4899	128.43%	11.32	17.32%	9.81	1.13%	9.66	1.35%	9.3	0.68%	1.17%
sz002169	12.09	11.85	11.89	-0.83%	-0.49%	64.39%	104325	1.2465	89.55%	11.95	75.31%	7.7	2.7%	7.46	1.95%	7.23	0.59%	0.2%
sz002177	6.48	6.28	6.41	-1.08%	0.66%	12.95%	303299	1.9313	461.68%	6.37	15.27%	5.94	6.64%	5.8	3.97%	5.68	1.49%	0.51%
sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
sz002187	8.25	8.04	8.15	0.12%	0.2%	-3.32%	10388	0.0844	136.69%	8.13	-5.87%	8.49	0.01%	8.47	0.02%	8.43	-0.07%	0.11%
sz002192	141.9	135.88	136.98	-2.71%	-0.73%	453.54%	39477	5.4473	298.55%	137.99	465.26%	31.64	16.73%	27.44	11.18%	24.75	7.23%	5.26%
sz002209	6.38	6.21	6.25	-1.88%	-0.45%	-9.97%	10243	0.0643	33.56%	6.28	-9.41%	6.8	-1.67%	6.91	-0.26%	6.94	-0.29%	-0.34%
sz200429	5.93	5.89	5.9	0.34%	-0.2%	-4.93%	2183	0.0129	51.75%	5.91	-5.77%	6.19	-0.16%	6.19	-0.08%	6.21	0.13%	0.46%
sz200539	2.45	2.41	2.43	-0.82%	-0.12%	1.97%	3315	0.008	98.7%	2.43	0.95%	2.41	0.63%	2.39	0.46%	2.38	0.08%	-0.03%