浙商银行(601916)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.57	2.57	2.56	2.56	0%	0%	-46.44%	593345	1.5204	56.42	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230927	2.58	2.58	2.56	2.56	-0.39%	-0.39%	-46.44%	684347	1.7557	63.67	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230926	2.59	2.6	2.57	2.57	-0.77%	-0.39%	-46.23%	1124279	2.901	103.89	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230925	2.58	2.6	2.57	2.59	0.39%	0%	-45.82%	1561752	4.0432	150.24	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230922	2.57	2.59	2.56	2.58	0.78%	0.39%	-46.03%	1106627	2.8474	114.2	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230921	2.59	2.59	2.56	2.56	-0.78%	-0.39%	-46.44%	854758	2.2007	93.63	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230920	2.57	2.6	2.56	2.58	0.78%	0%	-46.03%	1447911	3.7383	156.76	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230919	2.56	2.57	2.56	2.56	-0.39%	0%	-46.44%	575058	1.4744	66.06	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230918	2.57	2.57	2.55	2.57	0%	0.39%	-46.23%	898113	2.3005	97.91	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230915	2.57	2.59	2.56	2.57	0%	0%	-46.23%	1219039	3.1387	122.65	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230914	2.55	2.57	2.55	2.57	0.78%	0.39%	-46.23%	807121	2.0663	84.21	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230913	2.56	2.57	2.55	2.55	-0.39%	-0.39%	-46.65%	725067	1.8533	71.46	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230912	2.58	2.58	2.56	2.56	-0.39%	0%	-46.44%	627096	1.6082	59.19	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230911	2.57	2.58	2.56	2.57	0.39%	0%	-46.23%	801814	2.0605	68.09	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230908	2.57	2.57	2.56	2.56	-0.39%	0%	-46.44%	568701	1.4577	43.27	2.56	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230907	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-46.23%	972776	2.5062	72.61	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230906	2.58	2.59	2.56	2.58	0%	0.39%	-46.03%	872387	2.2453	61.81	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230905	2.61	2.62	2.58	2.58	-1.15%	-0.39%	-46.03%	1021139	2.6481	71.82	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230904	2.58	2.62	2.57	2.61	1.16%	0.38%	-45.4%	1680115	4.3761	117.9	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230901	2.57	2.59	2.56	2.58	0.39%	0%	-46.03%	832016	2.1428	59.7	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230831	2.59	2.6	2.55	2.57	-0.39%	0%	-46.23%	1369916	3.5269	93.84	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230830	2.61	2.62	2.58	2.58	-1.15%	-0.39%	-46.03%	1288381	3.3391	88.83	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230829	2.63	2.63	2.58	2.61	-0.76%	0.38%	-45.4%	1870938	4.8711	136.56	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230828	2.7	2.71	2.63	2.63	1.54%	-1.13%	-44.98%	2008890	5.344	153.19	2.66	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230825	2.57	2.6	2.57	2.59	0.39%	0%	-45.82%	872613	2.2573	67.33	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230824	2.63	2.64	2.57	2.58	-1.53%	-0.39%	-46.03%	1666043	4.321	122.5	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230823	2.63	2.65	2.62	2.62	-0.76%	-0.38%	-45.19%	1055096	2.7797	81.58	2.63	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230822	2.62	2.64	2.61	2.64	0.76%	0.76%	-44.77%	1085977	2.8504	84.89	2.62	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230821	2.65	2.66	2.62	2.62	-1.13%	-0.38%	-45.19%	1213967	3.1966	92.28	2.63	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230818	2.64	2.67	2.63	2.65	0.76%	0%	-44.56%	1438900	3.8181	106.48	2.65	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230817	2.66	2.66	2.62	2.63	-1.13%	-0.38%	-44.98%	1335841	3.5222	88.11	2.64	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230816	2.66	2.68	2.64	2.66	-0.37%	0%	-44.35%	874333	2.3248	57.14	2.66	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230815	2.64	2.69	2.63	2.67	1.52%	0.38%	-44.14%	1543597	4.1029	92.83	2.66	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230814	2.66	2.66	2.62	2.63	-1.5%	-0.38%	-44.98%	1219362	3.2168	71.9	2.64	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230811	2.71	2.72	2.66	2.67	-1.11%	-0.74%	-44.14%	1460420	3.9256	77.45	2.69	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230810	2.71	2.72	2.69	2.7	-0.74%	0%	-43.51%	1144294	3.0923	57.16	2.7	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230809	2.71	2.73	2.7	2.72	0%	0.37%	-43.1%	830565	2.254	40.95	2.71	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230808	2.73	2.74	2.69	2.72	-0.37%	0.37%	-43.1%	1417496	3.8471	66.49	2.71	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230807	2.76	2.77	2.71	2.73	-1.8%	-0.36%	-42.89%	1558442	4.2633	67.52	2.74	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230804	2.76	2.81	2.74	2.78	1.09%	0.36%	-41.84%	2739032	7.5995	122.4	2.77	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230803	2.72	2.76	2.7	2.75	1.1%	0.73%	-42.47%	1469903	4.0116	71.74	2.73	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230802	2.75	2.77	2.71	2.72	-1.45%	-0.37%	-43.1%	2140879	5.8467	108.26	2.73	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230801	2.77	2.79	2.75	2.76	-0.72%	0%	-42.26%	1668769	4.6126	91.41	2.76	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230731	2.73	2.81	2.73	2.78	1.83%	0.36%	-41.84%	3293512	9.121	186.77	2.77	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230728	2.65	2.75	2.64	2.73	2.63%	0.74%	-42.89%	3373827	9.139	220.45	2.71	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230727	2.65	2.68	2.64	2.66	0.38%	0%	-44.35%	1509379	4.019	117.09	2.66	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230726	2.66	2.67	2.63	2.65	-1.12%	0%	-44.56%	1269694	3.3643	102.04	2.65	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230725	2.6	2.69	2.59	2.68	3.88%	1.13%	-43.93%	3463943	9.1761	290.6	2.65	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230724	2.57	2.6	2.56	2.58	0.39%	0%	-46.03%	1299049	3.3557	137.53	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230721	2.56	2.58	2.56	2.57	0%	0%	-46.23%	690875	1.7749	69.36	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230720	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-46.23%	897494	2.3111	82.58	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230719	2.58	2.58	2.56	2.58	0.39%	0.39%	-46.03%	893791	2.2974	71.79	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230718	2.59	2.6	2.57	2.57	-0.77%	-0.39%	-46.23%	1140219	2.9402	92.79	2.58	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230717	2.59	2.6	2.58	2.59	-0.38%	0%	-45.82%	618821	1.6004	50.32	2.59	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230714	2.6	2.61	2.59	2.6	0%	0%	-45.61%	789547	2.052	58.6	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230713	2.59	2.61	2.58	2.6	0.78%	0%	-45.61%	1009339	2.6212	70.45	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230712	2.61	2.61	2.58	2.58	-0.77%	-0.77%	-46.03%	742791	1.9291	53.99	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230711	2.61	2.61	2.59	2.6	-0.38%	0%	-45.61%	772367	2.0077	51.25	2.6	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230710	2.63	2.64	2.59	2.61	-0.76%	0%	-45.4%	1701644	4.4349	104.74	2.61	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230707	2.62	2.65	2.59	2.63	0.77%	0.38%	-44.98%	1593167	4.1692	94.65	2.62	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230706	2.63	2.66	2.6	2.61	-1.88%	-0.38%	-45.4%	2420525	6.3528	134.45	2.62	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230705	2.68	2.69	2.65	2.66	-0.75%	0%	-44.35%	743575	1.9805	39.63	2.66	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230704	2.75	2.75	2.66	2.68	-1.83%	-0.37%	-43.93%	1170366	3.1465	60.49	2.69	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230703	2.67	2.75	2.65	2.73	3.41%	0.37%	-42.89%	1843392	5.0065	95.52	2.72	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230630	2.58	2.66	2.57	2.64	2.72%	0.38%	-44.77%	1609406	4.2343	83.71	2.63	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230629	2.58	2.59	2.56	2.57	-0.39%	0%	-46.23%	842532	2.1669	42.29	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230628	2.54	2.6	2.53	2.58	1.57%	0.39%	-46.03%	1676253	4.3149	84.5	2.57	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230627	2.52	2.58	2.48	2.54	-1.17%	0.79%	-46.86%	2464055	6.2162	127.48	2.52	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230614	2.74	2.75	2.72	2.74	0%	0.37%	-42.68%	2244607	6.1353	137.52	2.73	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230613	2.74	2.75	2.72	2.74	0%	0.37%	-42.68%	2325642	6.3578	152.96	2.73	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230612	2.84	2.85	2.73	2.74	-4.86%	-0.72%	-42.68%	3643203	10.0682	272.87	2.76	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230609	2.88	2.9	2.86	2.88	0%	-0.35%	-39.75%	1044050	3.0128	97.92	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230608	2.84	2.89	2.82	2.88	1.77%	1.05%	-39.75%	1226328	3.4992	118.49	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230607	2.85	2.86	2.82	2.83	-0.35%	-0.35%	-40.79%	1098023	3.1186	110.78	2.84	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230606	2.88	2.89	2.83	2.84	-1.39%	-0.7%	-40.59%	1723260	4.9228	181.46	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230605	2.86	2.89	2.85	2.88	0.7%	0%	-39.75%	712879	2.0506	83.86	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230602	2.84	2.87	2.84	2.86	0.7%	0.35%	-40.17%	695358	1.9846	79.72	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230601	2.86	2.86	2.82	2.84	-1.05%	0%	-40.59%	751132	2.135	86.26	2.84	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230531	2.88	2.89	2.83	2.87	0%	0.35%	-39.96%	1073583	3.0697	115.71	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230530	2.85	2.88	2.84	2.87	0.7%	0.35%	-39.96%	580476	1.6606	61.61	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230529	2.88	2.89	2.82	2.85	-1.04%	0%	-40.38%	1379401	3.9353	135.92	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230526	2.88	2.89	2.85	2.88	0%	0.35%	-39.75%	626579	1.7974	62.51	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230525	2.89	2.9	2.86	2.88	-0.35%	0%	-39.75%	698738	2.0111	61.52	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230524	2.92	2.94	2.89	2.89	-1.37%	-0.69%	-39.54%	721072	2.0956	47.58	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230523	2.96	3	2.92	2.93	-1.01%	-0.68%	-38.7%	775733	2.2907	42.19	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230522	3	3	2.95	2.96	-1%	-0.34%	-38.08%	844282	2.509	42.67	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230519	3.04	3.05	2.98	2.99	-1.32%	-0.66%	-37.45%	925311	2.7871	44.12	3.01	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230518	3.24	3.27	3.22	3.24	0.31%	0%	-32.22%	1206132	3.9106	61.39	3.24	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230517	3.25	3.27	3.21	3.23	-1.22%	0%	-32.43%	816638	2.6414	42.01	3.23	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230516	3.29	3.34	3.25	3.27	-0.3%	-0.61%	-31.59%	1115631	3.6724	55	3.29	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230515	3.26	3.29	3.2	3.28	0.61%	1.23%	-31.38%	1158862	3.7518	57.23	3.24	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230510	3.36	3.42	3.25	3.27	-3.82%	-1.51%	-31.59%	1736096	5.7563	91.52	3.32	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230509	3.47	3.51	3.36	3.4	-0.58%	-1.16%	-28.87%	3881071	13.3671	219.33	3.44	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230508	3.21	3.42	3.19	3.42	6.21%	2.7%	-28.45%	3696471	12.3158	249.08	3.33	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230505	3.18	3.26	3.17	3.22	1.26%	0%	-32.64%	2087655	6.7174	170.15	3.22	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230504	3.07	3.2	3.05	3.18	3.25%	1.27%	-33.47%	2162919	6.7997	191.61	3.14	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230428	3.06	3.09	3.05	3.08	0.33%	0.33%	-35.56%	1007519	3.0964	98.91	3.07	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230427	3.06	3.08	3.03	3.07	-0.32%	0.66%	-35.77%	995201	3.0395	103.55	3.05	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230426	2.99	3.11	2.97	3.08	3.01%	1.32%	-35.56%	2124434	6.4644	230.27	3.04	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230425	2.95	2.99	2.94	2.99	1.36%	0.67%	-37.45%	798377	2.3741	99.61	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230424	2.97	2.97	2.94	2.95	-0.67%	-0.34%	-38.28%	764404	2.2599	98.56	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230421	3	3.01	2.97	2.97	-1%	-0.67%	-37.87%	869364	2.6015	117.7	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230420	3	3.01	2.97	3	0%	0.33%	-37.24%	648903	1.9397	94.17	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230419	3	3.02	2.98	3	0.33%	0%	-37.24%	795868	2.3878	116.53	3	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230418	2.98	3	2.97	2.99	0.34%	0%	-37.45%	925096	2.7679	142.45	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230417	2.96	2.99	2.94	2.98	0.68%	0.68%	-37.66%	905752	2.6821	140.99	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230414	2.95	2.97	2.94	2.96	0.34%	0%	-38.08%	446786	1.3206	74.14	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230413	2.94	2.96	2.94	2.95	0.34%	0%	-38.28%	605009	1.7841	101	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230412	2.9	2.95	2.9	2.94	1.38%	0.34%	-38.49%	773397	2.2646	130.57	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230411	2.89	2.91	2.88	2.9	0.35%	0%	-39.33%	536014	1.5518	90.54	2.9	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230410	2.89	2.9	2.88	2.89	0%	0%	-39.54%	486697	1.4052	84.26	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230407	2.89	2.9	2.88	2.89	0%	0%	-39.54%	404267	1.169	72.63	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230406	2.88	2.9	2.87	2.89	0.35%	0%	-39.54%	642547	1.8555	118.27	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230404	2.87	2.88	2.86	2.88	0.35%	0.35%	-39.75%	451424	1.2971	87.77	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230403	2.87	2.88	2.86	2.87	0.35%	0%	-39.96%	798318	2.2879	154.12	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230331	2.87	2.87	2.85	2.86	-0.35%	0%	-40.17%	512705	1.4678	106.67	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230330	2.86	2.87	2.85	2.87	0.35%	0.35%	-39.96%	414823	1.1866	87.93	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230329	2.87	2.88	2.85	2.86	0%	0%	-40.17%	519872	1.4869	104.66	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230328	2.87	2.88	2.86	2.86	0.35%	-0.35%	-40.17%	722734	2.0721	151.04	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230327	2.88	2.88	2.85	2.85	-0.7%	-0.35%	-40.38%	380471	1.0881	82.44	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230324	2.89	2.89	2.87	2.87	-0.69%	-0.35%	-39.96%	297527	0.8562	60.3	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230323	2.88	2.89	2.87	2.89	0.35%	0.35%	-39.54%	266566	0.769	49.59	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230322	2.88	2.89	2.87	2.88	0.35%	0%	-39.75%	324950	0.9357	58.69	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230321	2.88	2.89	2.86	2.87	-0.35%	0%	-39.96%	484886	1.3933	85.01	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230320	2.88	2.9	2.87	2.88	0%	-0.35%	-39.75%	447525	1.2915	71.64	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230317	2.87	2.89	2.87	2.88	0.7%	0%	-39.75%	421555	1.2131	65.23	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230316	2.85	2.89	2.84	2.86	0%	-0.35%	-40.17%	651943	1.8681	97.29	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230315	2.86	2.88	2.86	2.86	0.35%	-0.35%	-40.17%	332977	0.9544	51.73	2.87	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230314	2.86	2.87	2.84	2.85	-0.7%	0%	-40.38%	535087	1.5269	82.58	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230313	2.89	2.9	2.86	2.87	-0.69%	-0.35%	-39.96%	727784	2.0927	115.86	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230310	2.92	2.93	2.88	2.89	-1.37%	-0.34%	-39.54%	759355	2.2059	130.46	2.9	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230309	2.94	2.95	2.93	2.93	-0.34%	-0.34%	-38.7%	392992	1.1545	73.68	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230308	2.94	2.95	2.92	2.94	0%	0.34%	-38.49%	465785	1.3657	88.3	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230307	2.94	2.99	2.93	2.94	0%	-1.01%	-38.49%	981260	2.9105	194.21	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230306	2.97	2.97	2.93	2.94	-0.68%	-0.34%	-38.49%	577501	1.703	122.69	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230303	2.94	2.97	2.93	2.96	0.68%	0.34%	-38.08%	608522	1.7977	134.8	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230302	2.94	2.95	2.93	2.94	0%	0%	-38.49%	376343	1.1061	86.02	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230301	2.92	2.94	2.91	2.94	0.68%	0.34%	-38.49%	335223	0.9817	70.39	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230228	2.91	2.93	2.9	2.92	0.34%	0.34%	-38.91%	381176	1.1108	77.83	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230227	2.93	2.94	2.91	2.91	-0.68%	-0.34%	-39.12%	319681	0.9348	64.38	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230224	2.94	2.94	2.92	2.93	-0.34%	0%	-38.7%	329393	0.9646	65.54	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230223	2.94	2.95	2.93	2.94	0.34%	0%	-38.49%	309374	0.9098	60.76	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230222	2.95	2.96	2.93	2.93	-1.01%	-0.34%	-38.7%	287711	0.8459	56.74	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230221	2.94	2.96	2.93	2.96	0.68%	0.34%	-38.08%	605894	1.7868	119.38	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230220	2.91	2.94	2.9	2.94	1.38%	0.68%	-38.49%	442109	1.2922	93.2	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230217	2.91	2.92	2.9	2.9	-0.34%	-0.34%	-39.33%	458080	1.3347	98.02	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230216	2.92	2.95	2.9	2.91	-0.34%	-0.68%	-39.12%	697287	2.0412	151.64	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230215	2.95	2.95	2.92	2.92	-1.02%	-0.34%	-38.91%	451504	1.3213	105.76	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230214	2.93	2.95	2.93	2.95	0.68%	0.34%	-38.28%	462539	1.3606	107.28	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230213	2.93	2.94	2.92	2.93	0%	0%	-38.7%	385001	1.1279	85.4	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230210	2.93	2.94	2.92	2.93	0%	0%	-38.7%	408880	1.1976	87.73	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230209	2.92	2.94	2.92	2.93	0.34%	0%	-38.7%	276503	0.8106	58.96	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230208	2.94	2.95	2.92	2.92	-0.68%	-0.34%	-38.91%	314032	0.92	64.65	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230207	2.93	2.95	2.92	2.94	0.34%	0%	-38.49%	276268	0.811	54.87	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230206	2.95	2.95	2.92	2.93	-0.68%	0%	-38.7%	364071	1.0683	70.38	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230203	2.97	2.97	2.94	2.95	-0.67%	0%	-38.28%	381617	1.1274	69.95	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230202	2.98	2.98	2.96	2.97	-0.34%	0%	-37.87%	387626	1.1529	72.97	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230201	2.97	2.98	2.96	2.98	0.68%	0.34%	-37.66%	438242	1.3008	83.55	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230131	2.98	3	2.95	2.96	-0.67%	-0.34%	-38.08%	619995	1.8399	120.42	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230130	3.03	3.03	2.98	2.98	-1%	-0.67%	-37.66%	500578	1.5009	101.72	3	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230120	3	3.01	2.98	3.01	0.67%	0.33%	-37.03%	421699	1.2634	88.94	3	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230119	2.96	2.99	2.94	2.99	1.01%	0.67%	-37.45%	458136	1.3594	95.73	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230118	2.94	2.97	2.93	2.96	0.68%	0%	-38.08%	514321	1.5199	97	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230117	2.95	2.95	2.93	2.94	0%	0%	-38.49%	416061	1.2244	68.89	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230116	2.91	2.96	2.91	2.94	0.68%	0%	-38.49%	661113	1.9435	103.49	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230113	2.89	2.92	2.88	2.92	1.04%	0.69%	-38.91%	299739	0.869	45.69	2.9	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230112	2.91	2.91	2.88	2.89	-0.34%	0%	-39.54%	342434	0.9889	51.91	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230111	2.92	2.93	2.9	2.9	-0.68%	-0.68%	-39.33%	404138	1.1783	61.85	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230110	2.92	2.93	2.91	2.92	-0.34%	0%	-38.91%	456624	1.333	70.89	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230109	2.93	2.94	2.92	2.93	0.34%	0%	-38.7%	334996	0.9807	52.69	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230106	2.96	2.96	2.92	2.92	-1.35%	-0.34%	-38.91%	734046	2.1535	117.3	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230105	2.97	2.98	2.94	2.96	-0.34%	0%	-38.08%	612997	1.8134	106.25	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230104	2.93	2.98	2.9	2.97	1.37%	1.02%	-37.87%	1223606	3.5986	221.5	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20230103	2.93	2.94	2.9	2.93	-0.34%	0.34%	-38.7%	731878	2.1359	154.45	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221230	2.93	2.96	2.9	2.94	1.03%	0.34%	-38.49%	766869	2.2504	178.97	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221229	2.94	2.95	2.9	2.91	-1.36%	-0.34%	-39.12%	311387	0.9079	71.06	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221228	2.94	2.96	2.93	2.95	0.34%	0%	-38.28%	331215	0.9763	73.86	2.95	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221227	2.91	2.95	2.9	2.94	1.03%	0.34%	-38.49%	327129	0.9597	66.81	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221226	2.87	2.92	2.87	2.91	1.39%	0.34%	-39.12%	402439	1.1656	76.13	2.9	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221223	2.89	2.91	2.86	2.87	-1.03%	-0.35%	-39.96%	274076	0.7906	44.41	2.88	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221222	2.93	2.95	2.89	2.9	-0.68%	-1.02%	-39.33%	321475	0.9406	35.93	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221221	2.92	2.96	2.92	2.92	0%	-0.68%	-38.91%	335877	0.9863	34.09	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221220	2.95	2.97	2.92	2.92	-1.35%	-0.68%	-38.91%	412869	1.214	40.8	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221219	3	3.02	2.95	2.96	-1.33%	-0.67%	-38.08%	583304	1.7401	57.2	2.98	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221216	2.98	3.03	2.98	3	0.67%	0%	-37.24%	523639	1.5733	49.55	3	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221215	3.01	3.02	2.98	2.98	-1%	-0.67%	-37.66%	447952	1.3418	41.45	3	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221214	3.02	3.03	2.98	3.01	-0.33%	0%	-37.03%	719624	2.1642	64.8	3.01	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221213	3.03	3.05	3.01	3.02	0%	-0.33%	-36.82%	619161	1.8759	50.22	3.03	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221212	3.08	3.09	3.02	3.02	-1.95%	-0.98%	-36.82%	1187961	3.6183	85.77	3.05	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221209	3.08	3.14	3.07	3.08	1.65%	-0.65%	-35.56%	2900676	8.9937	207.32	3.1	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221208	2.98	3.06	2.97	3.03	2.02%	0%	-36.61%	1208171	3.658	88.61	3.03	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221207	2.98	3	2.96	2.97	-0.67%	-0.34%	-37.87%	598340	1.7818	44.61	2.98	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221206	3	3.01	2.98	2.99	-0.33%	0%	-37.45%	605791	1.8125	45.21	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221205	2.95	3.02	2.95	3	2.04%	0.33%	-37.24%	1011137	3.0253	76.23	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221202	2.96	2.96	2.92	2.94	-0.68%	0%	-38.49%	759087	2.2319	59.01	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221201	2.99	3.01	2.95	2.96	0.34%	-0.34%	-38.08%	1073171	3.1874	86.95	2.97	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221130	3.02	3.05	2.95	2.95	-3.28%	-1.34%	-38.28%	1718159	5.1455	149.25	2.99	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221129	2.97	3.1	2.97	3.05	3.04%	0.33%	-36.19%	2194551	6.6731	218.54	3.04	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221128	3.01	3.02	2.93	2.96	-3.9%	0%	-38.08%	1620505	4.7995	191.32	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221125	2.93	3.18	2.92	3.08	5.48%	0.33%	-35.56%	2266088	6.9606	305.88	3.07	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221124	2.9	2.94	2.89	2.92	0.69%	0%	-38.91%	774887	2.2626	127.34	2.92	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221123	2.89	2.93	2.88	2.9	0.35%	-0.34%	-39.33%	654262	1.9023	114.59	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221122	2.86	2.91	2.85	2.89	1.05%	0%	-39.54%	484825	1.3995	89.29	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221121	2.88	2.88	2.85	2.86	-0.69%	0%	-40.17%	401819	1.149	75.64	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221118	2.92	2.92	2.88	2.88	-1.37%	-0.35%	-39.75%	331316	0.9589	63.28	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221117	2.92	2.93	2.9	2.92	0%	0.34%	-38.91%	304085	0.8857	55.87	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221116	2.92	2.93	2.9	2.92	-0.34%	0.34%	-38.91%	330719	0.9637	61.1	2.91	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221115	2.92	2.95	2.9	2.93	0.34%	0%	-38.7%	500334	1.4651	92.75	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221114	2.93	2.97	2.91	2.92	0.34%	-0.68%	-38.91%	674970	1.9829	119.11	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221111	2.88	2.93	2.87	2.91	1.75%	0.34%	-39.12%	628748	1.8229	111.86	2.9	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221110	2.84	2.87	2.83	2.86	0.35%	0.35%	-40.17%	350883	1.0007	62.3	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221109	2.85	2.88	2.84	2.85	-0.35%	-0.35%	-40.38%	338368	0.9675	61.16	2.86	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221108	2.85	2.86	2.84	2.86	0%	0.35%	-40.17%	310219	0.8842	56.32	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221107	2.86	2.87	2.84	2.86	-0.35%	0.35%	-40.17%	311560	0.8891	54.93	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221104	2.83	2.88	2.82	2.87	1.77%	0.7%	-39.96%	484628	1.38	85.03	2.85	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221103	2.82	2.84	2.8	2.82	-0.35%	0%	-41%	276484	0.7805	51.15	2.82	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221102	2.84	2.85	2.83	2.83	-0.7%	-0.35%	-40.79%	372114	1.0561	70.35	2.84	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221101	2.76	2.86	2.75	2.85	3.26%	1.06%	-40.38%	825616	2.3322	162.06	2.82	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221031	2.75	2.77	2.73	2.76	0.36%	0.73%	-42.26%	630703	1.7294	137.03	2.74	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221028	2.8	2.8	2.74	2.75	-1.79%	-0.72%	-42.47%	494456	1.3686	118.12	2.77	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221027	2.82	2.82	2.8	2.8	-0.36%	-0.36%	-41.42%	286006	0.8028	73.21	2.81	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221026	2.81	2.83	2.8	2.81	-0.35%	-0.35%	-41.21%	306553	0.8641	78.84	2.82	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221025	2.87	2.87	2.81	2.82	-1.4%	-0.35%	-41%	488665	1.3818	125.86	2.83	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221024	2.93	2.93	2.86	2.86	-2.05%	-1.04%	-40.17%	372922	1.0793	103.2	2.89	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221021	2.94	2.95	2.92	2.92	-0.68%	-0.34%	-38.91%	243082	0.7127	70.52	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221020	2.93	2.94	2.92	2.94	0.34%	0.34%	-38.49%	203141	0.5953	59.59	2.93	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221019	2.95	2.96	2.93	2.93	-1.01%	-0.34%	-38.7%	167485	0.4928	48.62	2.94	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221018	2.97	2.97	2.95	2.96	0%	0%	-38.08%	222519	0.6584	61.4	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20221017	2.96	2.97	2.94	2.96	-0.34%	0%	-38.08%	249508	0.7374	67.1	2.96	0%	4.78	0%	4.77	0%	4.78	0%	0%
20220720	3.27	3.27	3.25	3.27	0.31%	0%	-31.59%	136898	0.447	6.53	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220719	3.25	3.26	3.23	3.26	0.31%	0.31%	-31.8%	172656	0.5609	8.19	3.25	-31.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220718	3.22	3.25	3.21	3.25	1.25%	0.31%	-32.01%	260065	0.8415	12.29	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220715	3.24	3.25	3.21	3.21	-1.23%	-0.62%	-32.85%	247243	0.7982	11.65	3.23	-32.29%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220714	3.26	3.26	3.23	3.25	-0.31%	0.31%	-32.01%	258706	0.8387	12.25	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220713	3.29	3.29	3.26	3.26	-0.91%	-0.31%	-31.8%	219609	0.7182	10.49	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220712	3.28	3.3	3.27	3.29	0.61%	0%	-31.17%	255369	0.8391	12.25	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220711	3.27	3.28	3.25	3.27	0.31%	0%	-31.59%	232749	0.7614	11.12	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220708	3.26	3.27	3.25	3.26	0%	0%	-31.8%	167579	0.5464	7.98	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220707	3.26	3.27	3.25	3.26	0.31%	0%	-31.8%	164906	0.5378	7.85	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220706	3.28	3.29	3.25	3.25	-0.91%	-0.31%	-32.01%	257404	0.8395	12.26	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220705	3.29	3.31	3.27	3.28	-0.3%	-0.3%	-31.38%	251160	0.8252	12.05	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220704	3.3	3.3	3.28	3.29	-0.3%	0%	-31.17%	258813	0.8512	12.43	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220701	3.32	3.33	3.3	3.3	-0.6%	-0.3%	-30.96%	242972	0.8053	11.76	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220630	3.33	3.35	3.32	3.32	-0.6%	-0.3%	-30.54%	338772	1.1293	16.49	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220629	3.33	3.35	3.32	3.34	0.3%	0%	-30.13%	273248	0.9122	13.32	3.34	-29.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220628	3.32	3.34	3.31	3.33	0.3%	0.3%	-30.33%	295307	0.9817	14.33	3.32	-30.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220627	3.33	3.34	3.32	3.32	0%	-0.3%	-30.54%	213083	0.7091	10.35	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220624	3.35	3.36	3.31	3.32	-0.6%	-0.3%	-30.54%	199849	0.6657	9.72	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220623	3.32	3.36	3.31	3.34	0.91%	0%	-30.13%	250088	0.8342	12.18	3.34	-29.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220622	3.35	3.36	3.31	3.31	-1.49%	-0.6%	-30.75%	216295	0.7208	10.52	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220621	3.34	3.37	3.33	3.36	0.9%	0.3%	-29.71%	256274	0.8589	12.54	3.35	-29.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220620	3.35	3.36	3.32	3.33	-0.3%	-0.3%	-30.33%	269663	0.9012	13.16	3.34	-29.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220617	3.34	3.36	3.32	3.34	0%	0%	-30.13%	301262	1.0068	14.7	3.34	-29.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220616	3.39	3.4	3.34	3.34	-1.76%	-0.89%	-30.13%	386090	1.3012	19	3.37	-29.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220615	3.36	3.44	3.35	3.4	1.19%	-0.29%	-28.87%	786929	2.6817	39.15	3.41	-28.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220614	3.28	3.37	3.26	3.36	2.44%	1.2%	-29.71%	468459	1.5543	22.69	3.32	-30.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220613	3.31	3.32	3.27	3.28	-1.5%	-0.3%	-31.38%	347127	1.1416	16.67	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220610	3.27	3.33	3.27	3.33	1.22%	0.91%	-30.33%	451569	1.4889	21.74	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220609	3.28	3.3	3.26	3.29	0.61%	0.3%	-31.17%	321465	1.0554	15.41	3.28	-31.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220608	3.28	3.29	3.26	3.27	-0.3%	0%	-31.59%	296558	0.9702	14.17	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220607	3.26	3.28	3.25	3.28	0.61%	0.31%	-31.38%	362130	1.1841	17.29	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220606	3.25	3.27	3.23	3.26	0.31%	0.31%	-31.8%	280787	0.9127	13.33	3.25	-31.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220602	3.25	3.26	3.23	3.25	-0.31%	0.31%	-32.01%	207484	0.6729	9.82	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220601	3.26	3.27	3.24	3.26	0.31%	0.31%	-31.8%	271366	0.8818	12.87	3.25	-31.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220531	3.26	3.27	3.24	3.25	0%	-0.31%	-32.01%	291613	0.95	13.87	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220530	3.26	3.28	3.25	3.25	-0.31%	-0.31%	-32.01%	210931	0.6882	10.05	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220527	3.26	3.28	3.25	3.26	0%	0%	-31.8%	193815	0.6324	9.23	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220526	3.26	3.27	3.24	3.26	0.31%	0.31%	-31.8%	209151	0.6804	9.93	3.25	-31.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220525	3.23	3.26	3.22	3.25	0.31%	0%	-32.01%	192762	0.6256	9.13	3.25	-31.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220524	3.29	3.3	3.23	3.24	-1.52%	-0.61%	-32.22%	238776	0.7782	11.36	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220523	3.3	3.3	3.28	3.29	-0.3%	0%	-31.17%	191656	0.6299	9.2	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220520	3.28	3.31	3.27	3.3	0.61%	0%	-30.96%	224397	0.7396	10.8	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220519	3.26	3.29	3.25	3.28	0%	0.31%	-31.38%	203037	0.664	9.69	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220518	3.29	3.3	3.27	3.28	-0.3%	0%	-31.38%	176115	0.577	8.42	3.28	-31.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220517	3.31	3.32	3.27	3.29	-0.6%	0%	-31.17%	163777	0.5393	7.87	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220516	3.32	3.32	3.3	3.31	0%	0%	-30.75%	208725	0.6907	10.08	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220513	3.28	3.32	3.27	3.31	1.53%	0.3%	-30.75%	287004	0.9483	13.85	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220512	3.29	3.3	3.25	3.26	-1.21%	-0.61%	-31.8%	233243	0.7639	11.15	3.28	-31.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220511	3.31	3.32	3.29	3.3	-0.3%	0%	-30.96%	300868	0.9943	14.52	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220510	3.29	3.32	3.28	3.31	0.3%	0.3%	-30.75%	242086	0.7988	11.66	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220509	3.3	3.33	3.29	3.3	-0.3%	-0.3%	-30.96%	179917	0.5956	8.7	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220506	3.33	3.34	3.31	3.31	-1.19%	-0.6%	-30.75%	230971	0.7684	11.22	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220505	3.3	3.37	3.29	3.35	1.21%	0.6%	-29.92%	452861	1.5101	22.05	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220429	3.26	3.32	3.26	3.31	1.85%	0.61%	-30.75%	482651	1.587	23.17	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220428	3.28	3.3	3.23	3.25	-1.22%	-0.31%	-32.01%	409276	1.3339	19.48	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220427	3.18	3.29	3.17	3.29	3.13%	1.54%	-31.17%	575312	1.8622	27.19	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220426	3.23	3.27	3.19	3.19	-0.93%	-1.54%	-33.26%	543413	1.759	25.68	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220425	3.21	3.27	3.21	3.22	-0.62%	-0.62%	-32.64%	673815	2.1861	31.92	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220422	3.22	3.26	3.21	3.24	0.31%	0%	-32.22%	369387	1.1966	17.47	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220421	3.29	3.3	3.21	3.23	-2.12%	-0.92%	-32.43%	376701	1.229	17.94	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220420	3.29	3.33	3.28	3.3	0.3%	0%	-30.96%	388018	1.2821	18.72	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220419	3.36	3.36	3.28	3.29	-2.37%	-0.6%	-31.17%	436752	1.4453	21.1	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220418	3.34	3.37	3.31	3.37	0.6%	0.9%	-29.5%	301646	1.0084	14.72	3.34	-29.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220415	3.33	3.37	3.33	3.35	0.3%	0%	-29.92%	206370	0.6915	10.1	3.35	-29.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220414	3.35	3.36	3.33	3.34	0%	-0.3%	-30.13%	214078	0.7163	10.46	3.35	-29.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220413	3.33	3.37	3.32	3.34	0.3%	-0.3%	-30.13%	229315	0.7674	11.2	3.35	-29.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220412	3.31	3.35	3.27	3.33	0.91%	0.6%	-30.33%	387872	1.2834	18.74	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220411	3.38	3.38	3.29	3.3	-2.37%	-0.9%	-30.96%	332523	1.107	16.16	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220408	3.37	3.39	3.33	3.38	0.6%	0.3%	-29.29%	297741	1.0022	14.63	3.37	-29.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220407	3.42	3.43	3.36	3.36	-1.75%	-0.88%	-29.71%	346817	1.1762	17.17	3.39	-28.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220401	3.31	3.4	3.3	3.4	2.41%	1.19%	-28.87%	528365	1.7767	25.94	3.36	-29.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220331	3.31	3.36	3.3	3.32	0%	-0.3%	-30.54%	382913	1.2756	18.62	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220330	3.3	3.32	3.28	3.32	0.3%	0.61%	-30.54%	300952	0.993	14.5	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220329	3.3	3.32	3.28	3.31	0%	0.3%	-30.75%	190971	0.6309	9.21	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220328	3.28	3.33	3.23	3.31	0.61%	0.61%	-30.75%	306008	1.0056	14.68	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220325	3.28	3.3	3.27	3.29	0.3%	0.3%	-31.17%	211071	0.6926	10.11	3.28	-31.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220324	3.29	3.3	3.27	3.28	-0.3%	-0.3%	-31.38%	199778	0.6571	9.59	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220323	3.29	3.31	3.28	3.29	-0.3%	0%	-31.17%	178020	0.5865	8.56	3.29	-31.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220322	3.27	3.32	3.27	3.3	0.61%	0%	-30.96%	250053	0.8251	12.05	3.3	-30.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220321	3.3	3.3	3.26	3.28	0%	0%	-31.38%	212857	0.6986	10.2	3.28	-31.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220318	3.24	3.3	3.23	3.28	0.92%	0.31%	-31.38%	223869	0.7331	10.7	3.27	-31.45%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220317	3.28	3.29	3.24	3.25	-0.31%	-0.31%	-32.01%	300081	0.9796	14.3	3.26	-31.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220316	3.21	3.27	3.16	3.26	2.52%	1.24%	-31.8%	334711	1.0778	15.74	3.22	-32.49%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220315	3.3	3.31	3.17	3.18	-3.93%	-1.85%	-33.47%	434631	1.4085	20.56	3.24	-32.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220311	3.31	3.36	3.27	3.36	0.9%	1.51%	-29.71%	242747	0.8044	11.74	3.31	-30.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220310	3.34	3.35	3.32	3.33	0.6%	0%	-30.33%	185518	0.6181	9.02	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220309	3.39	3.4	3.25	3.31	-2.07%	-0.6%	-30.75%	371132	1.2371	18.06	3.33	-30.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220308	3.43	3.44	3.38	3.38	-1.46%	-0.59%	-29.29%	330820	1.1248	16.42	3.4	-28.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220307	3.46	3.46	3.42	3.43	-1.15%	-0.29%	-28.24%	229272	0.7878	11.5	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220304	3.47	3.47	3.44	3.47	0%	0.29%	-27.41%	197605	0.683	9.97	3.46	-27.46%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220303	3.45	3.49	3.45	3.47	0.58%	0%	-27.41%	243671	0.8453	12.34	3.47	-27.25%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220302	3.44	3.46	3.43	3.45	0%	0%	-27.82%	159265	0.5491	8.02	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220301	3.44	3.46	3.43	3.45	0.58%	0.29%	-27.82%	184445	0.6349	9.27	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220228	3.44	3.45	3.42	3.43	-0.87%	0%	-28.24%	243328	0.8346	12.19	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220225	3.45	3.47	3.44	3.46	0.58%	0.29%	-27.62%	243694	0.8415	12.29	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220224	3.49	3.5	3.42	3.44	-1.43%	-0.58%	-28.03%	351015	1.2131	17.71	3.46	-27.46%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220223	3.51	3.51	3.49	3.49	-0.57%	0%	-26.99%	239193	0.8359	12.2	3.49	-26.83%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220222	3.51	3.53	3.49	3.51	-0.28%	0%	-26.57%	271970	0.954	13.93	3.51	-26.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220221	3.52	3.53	3.49	3.52	0%	0.28%	-26.36%	258423	0.9076	13.25	3.51	-26.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220218	3.5	3.53	3.49	3.52	0.28%	0.28%	-26.36%	184867	0.6493	9.48	3.51	-26.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220217	3.5	3.52	3.5	3.51	0%	0%	-26.57%	144043	0.5053	7.38	3.51	-26.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220216	3.5	3.52	3.49	3.51	0.57%	0%	-26.57%	171291	0.6004	8.77	3.51	-26.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220215	3.5	3.52	3.48	3.49	-0.57%	-0.29%	-26.99%	193149	0.6756	9.86	3.5	-26.62%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220214	3.56	3.57	3.49	3.51	-1.68%	-0.28%	-26.57%	347939	1.2262	17.9	3.52	-26.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220211	3.56	3.58	3.55	3.57	0.28%	0%	-25.31%	395510	1.4116	20.61	3.57	-25.16%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220210	3.55	3.56	3.51	3.56	0.28%	0.56%	-25.52%	286939	1.0158	14.83	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20220209	3.54	3.57	3.54	3.55	0%	0%	-25.73%	378648	1.3451	19.64	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211203	3.44	3.46	3.44	3.45	0.29%	0%	-27.82%	175844	0.6064	8.85	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211202	3.45	3.46	3.44	3.44	-0.29%	-0.29%	-28.03%	146154	0.5039	7.36	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211201	3.44	3.45	3.43	3.45	0.58%	0.29%	-27.82%	157999	0.544	7.94	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211130	3.43	3.45	3.42	3.43	0%	0%	-28.24%	287478	0.9873	14.42	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211129	3.43	3.44	3.42	3.43	-0.29%	0%	-28.24%	111034	0.3806	5.56	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211126	3.45	3.45	3.43	3.44	0%	0%	-28.03%	129128	0.4437	6.48	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211125	3.46	3.46	3.44	3.44	-0.58%	-0.29%	-28.03%	90912	0.3133	4.57	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211124	3.45	3.46	3.44	3.46	0.58%	0.29%	-27.62%	149924	0.5172	7.55	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211123	3.44	3.45	3.44	3.44	0%	-0.29%	-28.03%	111694	0.3848	5.62	3.45	-27.67%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211122	3.44	3.45	3.43	3.44	0%	0%	-28.03%	118895	0.4089	5.97	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211119	3.42	3.45	3.41	3.44	0.58%	0.29%	-28.03%	150633	0.5169	7.55	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211118	3.43	3.44	3.42	3.42	-0.29%	-0.29%	-28.45%	132781	0.4555	6.65	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211117	3.43	3.44	3.42	3.43	0%	0%	-28.24%	99342	0.3411	4.98	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211116	3.44	3.46	3.43	3.43	-0.58%	-0.29%	-28.24%	125749	0.4327	6.32	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211115	3.43	3.45	3.43	3.45	0.58%	0.29%	-27.82%	83037	0.2855	4.17	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211112	3.44	3.44	3.42	3.43	-0.29%	0%	-28.24%	103666	0.3555	5.19	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211111	3.41	3.45	3.4	3.44	0.88%	0.29%	-28.03%	168291	0.5779	8.44	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211110	3.41	3.42	3.39	3.41	0%	0.29%	-28.66%	150599	0.5121	7.48	3.4	-28.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211109	3.41	3.42	3.4	3.41	0%	0%	-28.66%	126167	0.4305	6.29	3.41	-28.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211108	3.42	3.43	3.4	3.41	-0.29%	0%	-28.66%	128854	0.4397	6.42	3.41	-28.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211105	3.43	3.44	3.42	3.42	-0.29%	0%	-28.45%	108093	0.3701	5.4	3.42	-28.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211104	3.43	3.44	3.42	3.43	0%	0%	-28.24%	108272	0.3715	5.42	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211103	3.43	3.44	3.42	3.43	0%	0%	-28.24%	77792	0.267	3.9	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211102	3.43	3.46	3.42	3.43	-0.58%	0%	-28.24%	196000	0.6729	9.82	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211101	3.43	3.45	3.42	3.45	0.29%	0.29%	-27.82%	189355	0.6512	9.51	3.44	-27.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211029	3.44	3.45	3.41	3.44	-0.86%	0.29%	-28.03%	339370	1.164	17	3.43	-28.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211028	3.48	3.49	3.45	3.47	-0.29%	0%	-27.41%	172691	0.5992	8.75	3.47	-27.25%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211027	3.53	3.53	3.48	3.48	-1.42%	-0.57%	-27.2%	250597	0.8774	12.81	3.5	-26.62%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211026	3.55	3.55	3.52	3.53	-0.28%	0%	-26.15%	159094	0.5621	8.21	3.53	-26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211025	3.55	3.56	3.52	3.54	-0.28%	0.28%	-25.94%	162123	0.5727	8.36	3.53	-26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211022	3.55	3.57	3.54	3.55	0%	0%	-25.73%	175407	0.6235	9.1	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211021	3.54	3.56	3.53	3.55	0.57%	0%	-25.73%	193815	0.6876	10.04	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211020	3.54	3.55	3.53	3.53	-0.28%	0%	-26.15%	94175	0.3328	4.86	3.53	-26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211019	3.54	3.55	3.53	3.54	0%	0%	-25.94%	114800	0.4065	5.94	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211018	3.54	3.55	3.53	3.54	-0.28%	0%	-25.94%	142170	0.5027	7.34	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211015	3.56	3.57	3.54	3.55	0%	0%	-25.73%	130615	0.4641	6.78	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211014	3.55	3.57	3.54	3.55	-0.28%	0%	-25.73%	115530	0.4106	6	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211013	3.56	3.58	3.53	3.56	-0.28%	0.28%	-25.52%	207077	0.7361	10.75	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211012	3.59	3.6	3.55	3.57	-0.83%	0%	-25.31%	342369	1.2234	17.86	3.57	-25.16%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211011	3.58	3.62	3.57	3.6	0.56%	0%	-24.69%	315810	1.1376	16.61	3.6	-24.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20211008	3.55	3.59	3.54	3.58	0.85%	0.28%	-25.1%	264176	0.9439	13.78	3.57	-25.16%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210930	3.54	3.55	3.53	3.55	0.28%	0.28%	-25.73%	165408	0.5854	8.55	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210929	3.54	3.55	3.52	3.54	-0.28%	0%	-25.94%	275828	0.9751	14.24	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210928	3.54	3.57	3.52	3.55	0.57%	0%	-25.73%	321299	1.1395	16.64	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210927	3.53	3.54	3.51	3.53	0%	0.28%	-26.15%	238697	0.841	12.28	3.52	-26.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210924	3.55	3.55	3.52	3.53	-0.28%	-0.28%	-26.15%	197333	0.6983	10.2	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210923	3.54	3.57	3.54	3.54	0.28%	-0.28%	-25.94%	231427	0.8211	11.99	3.55	-25.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210922	3.52	3.54	3.5	3.53	-0.56%	0.28%	-26.15%	240884	0.8473	12.37	3.52	-26.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210917	3.55	3.56	3.53	3.55	0%	0.28%	-25.73%	267258	0.9465	13.82	3.54	-25.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210916	3.56	3.58	3.55	3.55	-0.28%	-0.28%	-25.73%	237752	0.8467	12.36	3.56	-25.37%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210915	3.57	3.58	3.55	3.56	-0.28%	0%	-25.52%	255226	0.9093	13.28	3.56	-25.37%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210914	3.61	3.62	3.57	3.57	-1.11%	-0.83%	-25.31%	392184	1.4105	20.59	3.6	-24.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210913	3.61	3.62	3.59	3.61	-0.28%	0.28%	-24.48%	341837	1.2321	17.99	3.6	-24.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210910	3.6	3.65	3.59	3.62	0.56%	0%	-24.27%	645408	2.3395	34.16	3.62	-24.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210909	3.61	3.61	3.59	3.6	-0.28%	0%	-24.69%	500227	1.7995	26.27	3.6	-24.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210908	3.6	3.62	3.59	3.61	0.56%	0%	-24.48%	363160	1.3103	19.13	3.61	-24.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210907	3.58	3.6	3.57	3.59	0.28%	0%	-24.9%	355877	1.2759	18.63	3.59	-24.74%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210906	3.57	3.59	3.56	3.58	0.28%	0%	-25.1%	310461	1.1112	16.22	3.58	-24.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210729	3.84	3.85	3.83	3.85	0.26%	0.26%	-19.46%	244428	0.9383	13.7	3.84	-19.5%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210728	3.84	3.85	3.82	3.84	0%	0.26%	-19.67%	236784	0.9072	13.25	3.83	-19.71%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210727	3.85	3.87	3.83	3.84	-0.26%	-0.26%	-19.67%	243410	0.9376	13.69	3.85	-19.29%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210726	3.88	3.89	3.85	3.85	-0.52%	-0.52%	-19.46%	315054	1.2191	17.8	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210723	3.87	3.88	3.86	3.87	0%	0%	-19.04%	148427	0.5744	8.39	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210722	3.88	3.9	3.87	3.87	0%	-0.26%	-19.04%	200554	0.7791	11.38	3.88	-18.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210721	3.88	3.9	3.85	3.87	-0.26%	0%	-19.04%	238152	0.9225	13.47	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210720	3.96	3.97	3.86	3.88	-2.02%	-0.51%	-18.83%	567031	2.2142	32.33	3.9	-18.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210719	3.97	3.99	3.95	3.96	-0.5%	-0.25%	-17.15%	254597	1.0096	14.74	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210716	3.98	4	3.96	3.98	0%	0.25%	-16.74%	336474	1.3374	19.53	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210715	3.97	3.99	3.97	3.98	0.25%	0%	-16.74%	226813	0.9036	13.19	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210714	3.99	3.99	3.96	3.97	-0.25%	0%	-16.95%	185607	0.7376	10.77	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210713	3.96	3.99	3.95	3.98	0.76%	0.25%	-16.74%	232341	0.9233	13.48	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210712	3.97	3.98	3.95	3.95	0%	-0.25%	-17.36%	158174	0.6269	9.15	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210709	3.95	3.97	3.94	3.95	0%	-0.25%	-17.36%	178747	0.7076	10.33	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210708	3.99	3.99	3.94	3.95	-1%	-0.25%	-17.36%	367933	1.456	21.26	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210707	3.98	3.99	3.95	3.99	0.5%	0.5%	-16.53%	216138	0.8587	12.54	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210706	3.96	3.98	3.95	3.97	0.25%	0%	-16.95%	156412	0.6209	9.07	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210705	3.96	3.97	3.95	3.96	0%	0%	-17.15%	154978	0.6134	8.96	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210702	3.97	3.98	3.96	3.96	-0.25%	-0.25%	-17.15%	169135	0.6709	9.8	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210701	3.97	3.98	3.97	3.97	0%	0%	-16.95%	135245	0.5373	7.84	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210630	3.98	3.99	3.97	3.97	-0.25%	0%	-16.95%	127883	0.5082	7.42	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210629	3.98	3.99	3.97	3.98	0%	0%	-16.74%	144430	0.5747	8.39	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210628	4	4.01	3.97	3.98	-0.75%	0%	-16.74%	250495	0.9979	14.57	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210625	3.98	4.01	3.98	4.01	0.5%	0.25%	-16.11%	190013	0.7598	11.09	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210624	3.99	4	3.98	3.99	0%	0%	-16.53%	142329	0.5673	8.28	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210623	4	4	3.98	3.99	-0.25%	0%	-16.53%	174812	0.697	10.18	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210622	3.99	4.01	3.98	4	0.25%	0%	-16.32%	173150	0.692	10.1	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210621	4	4	3.98	3.99	-0.25%	0%	-16.53%	151286	0.6041	8.82	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210618	4	4.01	3.99	4	0%	0%	-16.32%	205953	0.8231	12.02	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210617	4.02	4.03	4	4	-0.5%	-0.25%	-16.32%	176441	0.7077	10.33	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210616	4.01	4.05	4	4.02	0.25%	-0.25%	-15.9%	349325	1.4073	20.55	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210615	4.01	4.03	3.97	4.01	0.25%	0.25%	-16.11%	677898	2.7099	39.57	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210611	4.01	4.05	4	4	0.25%	-0.5%	-16.32%	915178	3.6759	53.67	4.02	-15.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210610	4.01	4.02	3.96	3.99	-0.5%	-0.25%	-16.53%	695164	2.7772	40.55	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210609	4.01	4.02	3.99	4.01	0%	0.25%	-16.11%	223634	0.8954	13.07	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210608	4	4.02	3.99	4.01	0.25%	0.25%	-16.11%	226670	0.9077	13.25	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210607	4	4.02	3.99	4	-0.25%	0%	-16.32%	161124	0.6445	9.41	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210604	4	4.03	4	4.01	0.25%	0%	-16.11%	190227	0.7636	11.15	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210603	4.02	4.02	4	4	-0.5%	-0.25%	-16.32%	165106	0.662	9.67	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210602	4.02	4.02	4	4.02	0%	0.25%	-15.9%	205530	0.8236	12.03	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210601	4.02	4.02	3.99	4.02	0%	0.25%	-15.9%	210339	0.8427	12.3	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210531	4.03	4.04	4	4.02	-0.5%	0.25%	-15.9%	249644	1.0021	14.63	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210528	4.01	4.06	4	4.04	0.75%	0%	-15.48%	431135	1.7415	25.43	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210527	4	4.02	3.98	4.01	0.25%	0%	-16.11%	489688	1.9617	28.64	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210526	3.99	4.02	3.98	4	0%	0%	-16.32%	334323	1.3372	19.52	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210525	3.97	4	3.95	4	0.76%	0.25%	-16.32%	362299	1.4443	21.09	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210524	3.95	3.97	3.95	3.97	0.51%	0.25%	-16.95%	126614	0.5013	7.32	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210521	3.97	3.98	3.94	3.95	-0.75%	-0.25%	-17.36%	289261	1.1448	16.71	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210520	3.97	3.98	3.95	3.98	0.25%	0.25%	-16.74%	224236	0.8894	12.99	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210519	3.99	3.99	3.96	3.97	-0.5%	0%	-16.95%	139735	0.5545	8.1	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210518	3.99	4	3.97	3.99	-0.25%	0%	-16.53%	227022	0.9053	13.22	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210517	3.99	4.01	3.98	4	0%	0.25%	-16.32%	258324	1.0319	15.07	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210514	3.97	4	3.95	4	0.76%	0.5%	-16.32%	463757	1.8473	26.97	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210513	3.97	3.97	3.95	3.97	0%	0.25%	-16.95%	176692	0.6998	10.22	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210512	3.97	3.99	3.95	3.97	-0.25%	0%	-16.95%	335216	1.3305	19.43	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210511	3.98	3.98	3.96	3.98	0%	0.25%	-16.74%	123391	0.49	7.15	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210510	3.99	3.99	3.96	3.98	-0.25%	0.25%	-16.74%	168027	0.6669	9.74	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210507	3.96	3.99	3.95	3.99	0.76%	0.5%	-16.53%	179989	0.7151	10.44	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210506	3.94	3.98	3.94	3.96	0.25%	0%	-17.15%	163289	0.6464	9.44	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210430	3.97	3.98	3.93	3.95	-1%	0%	-17.36%	326518	1.2912	18.85	3.95	-17.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210429	3.96	4	3.96	3.99	0.5%	0%	-16.53%	141808	0.5654	8.26	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210428	3.97	3.97	3.96	3.97	0%	0.25%	-16.95%	102526	0.4063	5.93	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210427	3.97	3.98	3.96	3.97	-0.25%	0%	-16.95%	109787	0.4354	6.36	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210426	3.98	3.99	3.97	3.98	0%	0%	-16.74%	116166	0.4623	6.75	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210423	3.99	4	3.97	3.98	-0.5%	0%	-16.74%	109338	0.4348	6.35	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210422	4	4.01	3.98	4	0%	0.25%	-16.32%	151410	0.6039	8.82	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210421	4	4.01	3.99	4	0%	0%	-16.32%	143160	0.573	8.37	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210416	3.96	3.99	3.96	3.98	0.51%	0%	-16.74%	141138	0.5612	8.19	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210415	3.97	3.98	3.95	3.96	-0.25%	0%	-17.15%	155840	0.6173	9.01	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210414	3.99	3.99	3.96	3.97	-0.25%	0%	-16.95%	152365	0.6055	8.84	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210413	3.99	4	3.97	3.98	-0.5%	0%	-16.74%	156768	0.624	9.11	3.98	-16.56%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210412	4	4.01	3.98	4	0%	0.25%	-16.32%	236727	0.9451	13.8	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210409	4.01	4.02	4	4	-0.5%	0%	-16.32%	142102	0.5689	8.31	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210408	4.03	4.03	4.01	4.02	-0.5%	0%	-15.9%	200431	0.8051	11.75	4.02	-15.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210407	4.01	4.04	4.01	4.04	0.25%	0.5%	-15.48%	181390	0.7296	10.65	4.02	-15.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210406	4.03	4.04	4.01	4.03	0%	0.25%	-15.69%	188027	0.7562	11.04	4.02	-15.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210402	4.03	4.04	4.02	4.03	-0.25%	0%	-15.69%	177602	0.7154	10.45	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210401	4.07	4.07	4.01	4.04	-0.74%	0.25%	-15.48%	362997	1.4624	21.35	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210330	4.09	4.11	4.07	4.11	0.24%	0.49%	-14.02%	252570	1.0319	15.07	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210329	4.08	4.11	4.06	4.1	0.24%	0.49%	-14.23%	319076	1.301	19	4.08	-14.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20210326	4.09	4.11	4.07	4.09	0.25%	0%	-14.44%	161521	0.6611	9.65	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201215	4.04	4.06	4.02	4.04	-0.25%	0.25%	-15.48%	168801	0.6811	9.94	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201214	4.06	4.08	4.04	4.05	0.5%	-0.25%	-15.27%	270147	1.0962	16.01	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201211	4.04	4.07	4.03	4.03	-0.49%	-0.49%	-15.69%	434986	1.7618	25.72	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201210	4.07	4.08	4.01	4.05	-0.49%	0.25%	-15.27%	488515	1.9753	28.84	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201209	4.13	4.15	4.06	4.07	-1.21%	-0.73%	-14.85%	786669	3.2277	47.13	4.1	-14.05%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201208	4.13	4.16	4.1	4.12	-0.24%	0%	-13.81%	359438	1.4815	21.63	4.12	-13.63%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201207	4.2	4.22	4.1	4.13	-1.43%	-0.48%	-13.6%	543928	2.2587	32.98	4.15	-13%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201204	4.23	4.24	4.18	4.19	-1.87%	-0.24%	-12.34%	644293	2.7085	39.55	4.2	-11.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201203	4.19	4.3	4.17	4.27	1.43%	0.47%	-10.67%	1204551	5.1162	74.7	4.25	-10.9%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201202	4.26	4.28	4.18	4.21	-1.64%	-0.24%	-11.92%	1187181	5.0136	73.2	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201201	4.13	4.29	4.12	4.28	3.88%	1.18%	-10.46%	1370777	5.8006	84.69	4.23	-11.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201130	4.19	4.29	4.12	4.12	-0.72%	-2.37%	-13.81%	1815921	7.659	111.83	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201127	4.06	4.15	4.05	4.15	2.47%	1.22%	-13.18%	695783	2.854	41.67	4.1	-14.05%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201126	4.04	4.07	4.03	4.05	0.75%	0%	-15.27%	288700	1.1698	17.08	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201125	4.06	4.08	4.02	4.02	-0.5%	-0.74%	-15.9%	349172	1.4147	20.66	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201124	4.07	4.08	4.04	4.04	-0.98%	-0.49%	-15.48%	310055	1.2579	18.37	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201123	4.05	4.09	4.04	4.08	0.49%	0.25%	-14.64%	388826	1.581	23.08	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201120	4.07	4.08	4.05	4.06	-0.49%	0%	-15.06%	151445	0.6147	8.97	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201119	4.06	4.09	4.04	4.08	0.25%	0.25%	-14.64%	367603	1.4947	21.82	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201118	4.03	4.09	4.02	4.07	0.74%	0%	-14.85%	419465	1.7061	24.91	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201117	4.04	4.04	4.02	4.04	0.25%	0.25%	-15.48%	206314	0.8316	12.14	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201116	4.02	4.04	4.01	4.03	0.25%	0%	-15.69%	175599	0.7068	10.32	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201113	4.04	4.04	3.99	4.02	-0.5%	0.25%	-15.9%	186702	0.7484	10.93	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201112	4.04	4.06	4.03	4.04	-0.25%	0%	-15.48%	152657	0.6165	9	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201111	4.05	4.08	4.03	4.05	-0.25%	-0.25%	-15.27%	252280	1.0235	14.94	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201110	4.09	4.11	4.04	4.06	-0.25%	-0.49%	-15.06%	267815	1.0924	15.95	4.08	-14.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201109	4.03	4.07	4.02	4.07	1.5%	0.49%	-14.85%	381217	1.5443	22.55	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201106	4.02	4.02	3.99	4.01	0%	0%	-16.11%	204252	0.8183	11.95	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201105	4.02	4.02	3.99	4.01	0.25%	0%	-16.11%	221700	0.8881	12.97	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201104	4.03	4.05	3.98	4	-0.25%	-0.25%	-16.32%	194982	0.7812	11.41	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201103	3.97	4.02	3.97	4.01	1.01%	0.25%	-16.11%	204340	0.8174	11.93	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201102	3.98	4	3.96	3.97	-0.25%	0%	-16.95%	267259	1.0613	15.5	3.97	-16.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201030	4.07	4.08	3.98	3.98	-1.97%	-1%	-16.74%	504433	2.0273	29.6	4.02	-15.72%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201029	4.07	4.07	4.04	4.06	-0.49%	0%	-15.06%	233254	0.9463	13.82	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201028	4.1	4.12	4.06	4.08	-0.49%	0%	-14.64%	278436	1.1366	16.6	4.08	-14.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201027	4.12	4.14	4.1	4.1	-0.97%	-0.24%	-14.23%	285170	1.1729	17.13	4.11	-13.84%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201026	4.22	4.23	4.13	4.14	-1.9%	-0.72%	-13.39%	454558	1.8948	27.67	4.17	-12.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201023	4.22	4.25	4.21	4.22	0%	-0.24%	-11.72%	310280	1.3138	19.18	4.23	-11.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20201022	4.24	4.27	4.22	4.22	-0.71%	-0.24%	-11.72%	268181	1.1355	16.58	4.23	-11.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200909	4.15	4.2	4.14	4.19	0.48%	0.24%	-12.34%	672283	2.8075	40.99	4.18	-12.37%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200908	4.14	4.17	4.14	4.17	0.72%	0.24%	-12.76%	373923	1.555	22.7	4.16	-12.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200907	4.13	4.16	4.12	4.14	-0.24%	0%	-13.39%	370834	1.5365	22.43	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200904	4.12	4.15	4.1	4.15	0.73%	0.48%	-13.18%	335247	1.3832	20.2	4.13	-13.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200903	4.13	4.16	4.11	4.12	-0.48%	-0.24%	-13.81%	302880	1.2517	18.28	4.13	-13.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200902	4.15	4.16	4.12	4.14	-0.24%	0%	-13.39%	328572	1.3595	19.85	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200901	4.15	4.16	4.13	4.15	-0.48%	0.24%	-13.18%	327782	1.3578	19.82	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200831	4.17	4.21	4.15	4.17	0.24%	-0.24%	-12.76%	614452	2.5687	37.5	4.18	-12.37%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200828	4.11	4.17	4.1	4.16	0.97%	0.24%	-12.97%	444277	1.8437	26.92	4.15	-13%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200827	4.12	4.13	4.11	4.12	0.24%	0%	-13.81%	296670	1.2215	17.83	4.12	-13.63%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200826	4.17	4.17	4.11	4.11	-1.44%	-0.72%	-14.02%	469664	1.9445	28.39	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200825	4.2	4.21	4.16	4.17	-0.48%	-0.24%	-12.76%	352804	1.475	21.54	4.18	-12.37%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200824	4.22	4.23	4.19	4.19	-0.71%	-0.24%	-12.34%	352416	1.4801	21.61	4.2	-11.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200821	4.21	4.23	4.2	4.22	0.72%	0.24%	-11.72%	386109	1.6263	23.74	4.21	-11.74%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200820	4.23	4.24	4.18	4.19	-1.18%	-0.48%	-12.34%	537369	2.2608	33.01	4.21	-11.74%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200819	4.26	4.31	4.24	4.24	-0.7%	-0.93%	-11.3%	880045	3.765	54.97	4.28	-10.27%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200818	4.33	4.33	4.24	4.27	-1.61%	-0.23%	-10.67%	1227800	5.2491	76.64	4.28	-10.27%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200817	4.18	4.38	4.17	4.34	3.83%	0.93%	-9.21%	2296229	9.8756	144.19	4.3	-9.85%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200814	4.13	4.18	4.11	4.18	1.21%	0.72%	-12.55%	567065	2.3518	34.34	4.15	-13%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200813	4.15	4.16	4.13	4.13	-0.24%	-0.24%	-13.6%	426549	1.7653	25.77	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200812	4.15	4.17	4.11	4.14	-0.24%	0%	-13.39%	638866	2.6442	38.61	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200811	4.15	4.25	4.14	4.15	-0.24%	-1.19%	-13.18%	942132	3.9586	57.8	4.2	-11.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200810	4.15	4.18	4.11	4.16	0.24%	0.24%	-12.97%	551436	2.291	33.45	4.15	-13%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200807	4.17	4.2	4.14	4.15	-1.19%	-0.24%	-13.18%	594001	2.471	36.08	4.16	-12.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200806	4.18	4.2	4.14	4.2	0.48%	0.72%	-12.13%	645006	2.6913	39.29	4.17	-12.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200805	4.2	4.21	4.15	4.18	-1.65%	0.24%	-12.55%	895355	3.736	54.55	4.17	-12.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200804	4.15	4.28	4.12	4.25	2.16%	0.71%	-11.09%	1724309	7.2781	106.26	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200803	4.14	4.16	4.12	4.16	0.97%	0.48%	-12.97%	795068	3.2918	48.06	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200731	4.11	4.15	4.09	4.12	0%	0%	-13.81%	539849	2.2225	32.45	4.12	-13.63%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200730	4.16	4.17	4.11	4.12	-0.96%	-0.24%	-13.81%	504118	2.0798	30.37	4.13	-13.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200729	4.08	4.16	4.06	4.16	1.71%	0.73%	-12.97%	628852	2.5963	37.91	4.13	-13.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200728	4.1	4.11	4.07	4.09	0.25%	0%	-14.44%	399202	1.633	23.84	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200727	4.12	4.14	4.06	4.08	-0.49%	-0.24%	-14.64%	511837	2.0913	30.53	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200724	4.2	4.23	4.09	4.1	-2.84%	-0.97%	-14.23%	1059853	4.3924	64.13	4.14	-13.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200723	4.26	4.28	4.17	4.22	-1.86%	0%	-11.72%	1175335	4.9562	72.36	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200722	4.31	4.38	4.27	4.3	-0.23%	-0.46%	-10.04%	1019119	4.4046	64.31	4.32	-9.43%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200721	4.4	4.41	4.29	4.31	-1.37%	-0.46%	-9.83%	1038487	4.4921	65.59	4.33	-9.22%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200720	4.28	4.38	4.22	4.37	3.31%	1.16%	-8.58%	1439507	6.2166	90.77	4.32	-9.43%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200717	4.3	4.34	4.18	4.23	-1.63%	-0.47%	-11.51%	1316043	5.5952	81.69	4.25	-10.9%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200716	4.27	4.43	4.26	4.3	0.7%	-0.69%	-10.04%	2017614	8.7455	127.69	4.33	-9.22%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200715	4.39	4.43	4.26	4.27	-2.95%	-1.16%	-10.67%	1746608	7.5448	110.16	4.32	-9.43%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200714	4.45	4.48	4.33	4.4	-2%	0%	-7.95%	1958297	8.608	125.68	4.4	-7.76%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200713	4.42	4.57	4.35	4.49	-0.44%	1.13%	-6.07%	2678918	11.8984	173.72	4.44	-6.92%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200710	4.78	4.78	4.5	4.51	-6.04%	-2.38%	-5.65%	3143624	14.514	211.91	4.62	-3.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200709	5.1	5.17	4.9	5.04	-1.56%	0.4%	5.44%	4809434	24.1235	352.22	5.02	5.24%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200708	4.64	5.24	4.61	5.12	7.34%	4.07%	7.11%	5724269	28.1585	411.13	4.92	3.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200707	4.96	5.05	4.71	4.77	3.02%	-2.05%	-0.21%	6222125	30.3002	442.4	4.87	2.1%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200706	4.35	4.63	4.32	4.63	9.98%	3.35%	-3.14%	4474639	20.0644	292.95	4.48	-6.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200703	4.11	4.22	4.1	4.21	2.93%	0.96%	-11.92%	2325094	9.699	141.61	4.17	-12.58%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200702	3.97	4.11	3.95	4.09	2.76%	1.24%	-14.44%	1519959	6.1371	89.61	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200701	3.94	3.99	3.92	3.98	1.02%	0.51%	-16.74%	690458	2.7335	39.91	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200630	3.93	3.95	3.93	3.94	0.25%	0%	-17.57%	251026	0.9885	14.43	3.94	-17.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200629	3.97	3.98	3.92	3.93	-0.76%	-0.25%	-17.78%	332248	1.3101	19.13	3.94	-17.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200624	3.93	3.98	3.92	3.96	1.02%	0%	-17.15%	531282	2.1033	30.71	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200623	3.94	3.94	3.91	3.92	-0.51%	0%	-17.99%	280494	1.1005	16.07	3.92	-17.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200622	3.94	3.96	3.93	3.94	0%	0%	-17.57%	373864	1.4738	21.52	3.94	-17.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200619	3.93	3.96	3.92	3.94	0.51%	-0.25%	-17.57%	618752	2.4429	35.67	3.95	-17.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200618	3.9	3.93	3.9	3.92	0.26%	0%	-17.99%	300142	1.1754	17.16	3.92	-17.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200617	3.92	3.93	3.9	3.91	-0.26%	0%	-18.2%	263822	1.0317	15.06	3.91	-18.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200616	3.92	3.93	3.91	3.92	0.51%	0%	-17.99%	256920	1.0062	14.69	3.92	-17.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200615	3.92	3.93	3.9	3.9	0%	-0.51%	-18.41%	301622	1.1809	17.24	3.92	-17.82%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200612	3.91	3.96	3.9	3.9	-1.02%	-0.76%	-18.41%	605974	2.3803	34.75	3.93	-17.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200611	3.94	3.97	3.93	3.94	0%	-0.25%	-17.57%	425810	1.683	24.57	3.95	-17.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200610	3.96	3.96	3.93	3.94	-0.51%	0%	-17.57%	306843	1.2102	17.67	3.94	-17.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200609	3.95	3.97	3.95	3.96	0.25%	0%	-17.15%	283363	1.1211	16.37	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200608	3.95	3.96	3.94	3.95	0.25%	0%	-17.36%	337650	1.3344	19.48	3.95	-17.19%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200605	3.94	3.94	3.92	3.94	0.25%	0.25%	-17.57%	295016	1.1597	16.93	3.93	-17.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200604	3.96	3.97	3.92	3.93	-0.25%	0%	-17.78%	447413	1.7599	25.7	3.93	-17.61%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200603	3.95	3.98	3.94	3.94	-0.25%	-0.51%	-17.57%	606207	2.4005	35.05	3.96	-16.98%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200602	3.89	3.96	3.87	3.95	1.54%	1.02%	-17.36%	895869	3.5027	51.14	3.91	-18.03%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200601	3.87	3.9	3.86	3.89	0.78%	0.26%	-18.62%	647585	2.5139	36.7	3.88	-18.66%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200529	3.86	3.87	3.85	3.86	-0.26%	0%	-19.25%	370642	1.4307	20.89	3.86	-19.08%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200528	3.86	3.89	3.86	3.87	0.26%	0%	-19.04%	645866	2.5005	36.51	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200527	3.88	3.89	3.85	3.86	-1.03%	-0.26%	-19.25%	785386	3.038	44.36	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200526	3.9	3.95	3.82	3.9	-3.23%	0.78%	-18.41%	2806035	10.856	158.5	3.87	-18.87%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200525	4.04	4.05	4.02	4.03	0.5%	-0.25%	-15.69%	173617	0.7006	10.23	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200522	4.05	4.05	4.01	4.01	-0.99%	-0.5%	-16.11%	235836	0.9499	13.87	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200521	4.06	4.07	4.05	4.05	-0.25%	-0.25%	-15.27%	170908	0.6936	10.13	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200520	4.06	4.08	4.05	4.06	0%	0%	-15.06%	195037	0.7922	11.57	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200519	4.06	4.08	4.06	4.06	0.25%	-0.25%	-15.06%	147371	0.5991	8.75	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200518	4.05	4.07	4.04	4.05	0%	0%	-15.27%	161239	0.6538	9.55	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200515	4.06	4.06	4.04	4.05	0.25%	0%	-15.27%	134584	0.5456	7.97	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200514	4.06	4.06	4.04	4.04	-0.74%	-0.25%	-15.48%	177730	0.7196	10.51	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200513	4.07	4.07	4.05	4.07	0%	0.25%	-14.85%	135816	0.5517	8.06	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200512	4.08	4.09	4.06	4.07	-0.25%	0%	-14.85%	152510	0.6211	9.07	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200511	4.1	4.11	4.07	4.08	-0.49%	-0.24%	-14.64%	283094	1.1591	16.92	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200508	4.08	4.1	4.07	4.1	0.74%	0.24%	-14.23%	332434	1.3581	19.83	4.09	-14.26%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200507	4.07	4.08	4.06	4.07	0%	0%	-14.85%	200101	0.814	11.88	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200506	4.06	4.07	4.04	4.07	-0.25%	0.25%	-14.85%	262700	1.0657	15.56	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200430	4.06	4.1	4.06	4.08	0.25%	0%	-14.64%	451851	1.8424	26.9	4.08	-14.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200429	4.02	4.08	4.01	4.07	1.24%	0.25%	-14.85%	443610	1.8001	26.28	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200428	4.03	4.04	3.97	4.02	-0.74%	0.25%	-15.9%	285231	1.1438	16.7	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200427	4	4.07	4	4.05	1.25%	0%	-15.27%	356332	1.442	21.05	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200424	4.03	4.03	4	4	-0.74%	-0.25%	-16.32%	225205	0.9034	13.19	4.01	-15.93%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200423	4.04	4.04	4.02	4.03	-0.25%	0%	-15.69%	147669	0.5955	8.69	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200422	4.03	4.04	4.02	4.04	0.25%	0.25%	-15.48%	140153	0.5647	8.24	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200421	4.05	4.05	4.02	4.03	-0.49%	-0.25%	-15.69%	216820	0.875	12.78	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200420	4.06	4.06	4.04	4.05	-0.25%	0%	-15.27%	146511	0.5934	8.66	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200417	4.05	4.07	4.04	4.06	0.25%	0%	-15.06%	222414	0.9024	13.18	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200416	4.04	4.06	4.03	4.05	0%	0.25%	-15.27%	209827	0.8483	12.39	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200415	4.06	4.06	4.04	4.05	-0.25%	0%	-15.27%	156520	0.6341	9.26	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200414	4.05	4.06	4.04	4.06	0.5%	0.25%	-15.06%	140197	0.568	8.29	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200413	4.05	4.05	4.04	4.04	-0.49%	0%	-15.48%	163022	0.6589	9.62	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200410	4.07	4.08	4.04	4.06	-0.25%	0%	-15.06%	239720	0.9732	14.21	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200409	4.07	4.08	4.06	4.07	0.25%	0%	-14.85%	199100	0.8103	11.83	4.07	-14.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200408	4.07	4.07	4.05	4.06	-0.49%	0%	-15.06%	221606	0.8997	13.14	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200407	4.07	4.09	4.06	4.08	0.99%	0%	-14.64%	372197	1.5176	22.16	4.08	-14.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200403	4.06	4.06	4.03	4.04	-0.74%	-0.25%	-15.48%	196722	0.796	11.62	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200402	4.03	4.07	4.02	4.07	0.49%	0.74%	-14.85%	261588	1.0563	15.42	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200401	4.06	4.07	4.04	4.05	0.25%	-0.25%	-15.27%	243557	0.9881	14.43	4.06	-14.88%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200331	4.07	4.07	4.04	4.04	0%	-0.25%	-15.48%	207172	0.8389	12.25	4.05	-15.09%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200324	4	4.02	3.97	4.01	1.01%	0.25%	-16.11%	268098	1.0724	15.66	4	-16.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200323	4	4.01	3.96	3.97	-2.22%	-0.5%	-16.95%	356109	1.4204	20.74	3.99	-16.35%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200320	4.04	4.06	4.02	4.06	0.74%	0.5%	-15.06%	303450	1.2268	17.91	4.04	-15.3%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200319	4.06	4.08	3.98	4.03	-0.98%	0%	-15.69%	543966	2.1903	31.98	4.03	-15.51%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200318	4.14	4.15	4.06	4.07	-1.21%	-0.97%	-14.85%	426591	1.7529	25.59	4.11	-13.84%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200317	4.13	4.16	4.08	4.12	-0.48%	0%	-13.81%	456322	1.8793	27.44	4.12	-13.63%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200316	4.25	4.25	4.13	4.14	-2.13%	-1.19%	-13.39%	775555	3.2458	47.39	4.19	-12.16%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200313	4.14	4.23	4.11	4.23	-0.24%	1.68%	-11.51%	795177	3.3117	48.35	4.16	-12.79%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200312	4.23	4.26	4.21	4.24	0.47%	0.24%	-11.3%	596860	2.5238	36.85	4.23	-11.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200311	4.24	4.26	4.22	4.22	-0.71%	-0.47%	-11.72%	423636	1.7958	26.22	4.24	-11.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200310	4.19	4.25	4.19	4.25	0.71%	0.71%	-11.09%	592506	2.5025	36.54	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200309	4.25	4.26	4.22	4.22	-2.09%	-0.47%	-11.72%	706044	2.992	43.68	4.24	-11.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200306	4.33	4.34	4.3	4.31	-1.6%	-0.23%	-9.83%	873871	3.771	55.06	4.32	-9.43%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200305	4.28	4.39	4.26	4.38	2.82%	0.69%	-8.37%	1872453	8.1372	118.81	4.35	-8.81%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200304	4.23	4.27	4.21	4.26	0.24%	0.47%	-10.88%	421491	1.787	26.09	4.24	-11.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200303	4.28	4.3	4.24	4.25	-0.23%	-0.47%	-11.09%	675893	2.8858	42.13	4.27	-10.48%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200302	4.2	4.27	4.2	4.26	1.67%	0.47%	-10.88%	604596	2.5643	37.44	4.24	-11.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200228	4.24	4.25	4.18	4.19	-2.33%	-0.48%	-12.34%	892388	3.7582	54.87	4.21	-11.74%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200227	4.27	4.3	4.25	4.29	0.47%	0.47%	-10.25%	569690	2.4329	35.52	4.27	-10.48%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200226	4.22	4.33	4.2	4.27	0.47%	-0.23%	-10.67%	827693	3.5435	51.74	4.28	-10.27%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200225	4.28	4.28	4.2	4.25	-1.85%	0%	-11.09%	1036490	4.4014	64.26	4.25	-10.9%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200224	4.37	4.37	4.32	4.33	-1.14%	-0.23%	-9.41%	786636	3.4132	49.83	4.34	-9.01%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200221	4.37	4.41	4.36	4.38	-0.23%	0%	-8.37%	810818	3.5509	51.85	4.38	-8.18%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200220	4.29	4.41	4.28	4.39	2.33%	1.15%	-8.16%	1249518	5.4272	79.24	4.34	-9.01%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200219	4.3	4.32	4.28	4.29	-0.23%	-0.23%	-10.25%	553636	2.3814	34.77	4.3	-9.85%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200218	4.3	4.32	4.28	4.3	-0.69%	0%	-10.04%	649615	2.7914	40.76	4.3	-9.85%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200217	4.23	4.34	4.23	4.33	2.36%	1.17%	-9.41%	1038304	4.4433	64.87	4.28	-10.27%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200214	4.21	4.25	4.21	4.23	0.24%	0%	-11.51%	342724	1.4494	21.16	4.23	-11.32%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200213	4.26	4.27	4.22	4.22	-1.17%	-0.47%	-11.72%	493222	2.092	30.54	4.24	-11.11%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200212	4.25	4.27	4.23	4.27	0.23%	0.47%	-10.67%	481559	2.0473	29.89	4.25	-10.9%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200211	4.24	4.28	4.21	4.26	0.71%	0%	-10.88%	796159	3.3908	49.51	4.26	-10.69%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200210	4.21	4.23	4.18	4.23	0.48%	0.48%	-11.51%	513131	2.1586	31.52	4.21	-11.74%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200207	4.22	4.23	4.18	4.21	-0.71%	0.24%	-11.92%	708677	2.9746	43.43	4.2	-11.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200206	4.22	4.26	4.17	4.24	0.47%	0.47%	-11.3%	836277	3.5276	51.51	4.22	-11.53%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200205	4.16	4.26	4.14	4.22	1.2%	0.48%	-11.72%	831131	3.4935	51.01	4.2	-11.95%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200204	4.09	4.18	4.09	4.17	1.71%	0.48%	-12.76%	988839	4.1014	59.88	4.15	-13%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200203	4.1	4.23	4.1	4.1	-10.09%	-0.73%	-14.23%	1592775	6.5767	96.02	4.13	-13.42%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200123	4.59	4.61	4.53	4.56	-1.08%	0%	-4.6%	815277	3.7193	54.3	4.56	-4.4%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200122	4.6	4.62	4.57	4.61	0%	0.44%	-3.56%	497834	2.2865	33.38	4.59	-3.77%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200121	4.65	4.65	4.61	4.61	-1.07%	-0.22%	-3.56%	474292	2.1935	32.03	4.62	-3.14%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200120	4.63	4.66	4.62	4.66	0.65%	0.43%	-2.51%	428478	1.9901	29.06	4.64	-2.73%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200117	4.65	4.66	4.62	4.63	-0.22%	-0.22%	-3.14%	411679	1.9112	27.9	4.64	-2.73%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200116	4.67	4.68	4.63	4.64	-0.64%	-0.22%	-2.93%	498321	2.3156	33.81	4.65	-2.52%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200115	4.69	4.7	4.66	4.67	-0.64%	0%	-2.3%	481829	2.2513	32.87	4.67	-2.1%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200114	4.71	4.72	4.68	4.7	0%	0%	-1.67%	501329	2.3559	34.4	4.7	-1.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200113	4.69	4.7	4.66	4.7	0%	0.43%	-1.67%	471244	2.2065	32.22	4.68	-1.89%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200110	4.72	4.72	4.68	4.7	0%	0.21%	-1.67%	471112	2.2114	32.29	4.69	-1.68%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200109	4.7	4.73	4.69	4.7	0.43%	0%	-1.67%	614010	2.8887	42.18	4.7	-1.47%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200108	4.75	4.76	4.68	4.68	-1.89%	-0.85%	-2.09%	1418617	6.6967	97.78	4.72	-1.05%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200107	4.75	4.78	4.75	4.77	0.42%	0.21%	-0.21%	848858	4.0419	59.01	4.76	-0.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200106	4.75	4.78	4.74	4.75	-0.63%	-0.21%	-0.63%	1096596	5.2148	76.14	4.76	-0.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200103	4.8	4.81	4.75	4.78	-0.42%	0%	0%	1113903	5.3219	77.7	4.78	0.21%	4.78	0%	4.77	0%	4.78	0%	0.3%
20200102	4.83	4.84	4.8	4.8	0.42%	-0.41%	0.42%	2139792	10.3117	150.56	4.82	1.05%	4.78	0%	4.77	0%	4.78	0%	0.3%