成都银行(601838)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.98	13.98	13.72	13.76	-1.15%	-0.07%	54.61%	142479	1.9617	110.43	13.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230927	14.02	14.07	13.85	13.92	-0.57%	-0.14%	56.4%	88097	1.2279	71.37	13.94	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230926	14.09	14.13	13.91	14	-0.5%	0.21%	57.3%	128308	1.793	104.9	13.97	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230925	14.04	14.12	13.94	14.07	0.43%	0.07%	58.09%	102695	1.444	88.28	14.06	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230922	14.09	14.09	13.91	14.01	-0.14%	0.21%	57.42%	101723	1.4222	85.2	13.98	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230921	14.1	14.19	13.98	14.03	-0.5%	-0.28%	57.64%	90626	1.2749	78.4	14.07	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230920	13.98	14.14	13.91	14.1	1.08%	0.21%	58.43%	145633	2.0488	127.7	14.07	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230919	13.75	13.98	13.72	13.95	1.16%	0.14%	56.74%	159571	2.2228	141.18	13.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230918	13.71	13.8	13.63	13.79	0.58%	0.51%	54.94%	93528	1.2833	76.97	13.72	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230915	13.75	13.99	13.61	13.71	-0.07%	-0.65%	54.04%	185943	2.5666	135.75	13.8	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230914	13.63	13.73	13.61	13.72	0.66%	0.29%	54.16%	95032	1.3005	68.21	13.68	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230913	13.67	13.75	13.61	13.63	-0.29%	-0.29%	53.15%	78868	1.0778	53.57	13.67	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230912	13.8	13.81	13.6	13.67	-0.8%	-0.15%	53.6%	75129	1.0286	41.15	13.69	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230911	13.71	13.88	13.64	13.78	0.95%	0%	54.83%	124758	1.7193	64.27	13.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230908	13.68	13.68	13.53	13.65	0%	0.37%	53.37%	72250	0.9825	33.63	13.6	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230907	13.71	13.78	13.61	13.65	-0.44%	-0.29%	53.37%	74751	1.0237	33.55	13.69	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230906	13.8	13.85	13.66	13.71	-0.72%	-0.15%	54.04%	125965	1.7291	55.66	13.73	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230905	13.97	14.1	13.78	13.81	-1.92%	-0.29%	55.17%	221463	3.067	97.93	13.85	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230904	14	14.24	14	14.08	0.28%	-0.28%	58.2%	247107	3.4884	111.5	14.12	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230901	13.73	14.06	13.73	14.04	2.56%	0.5%	57.75%	195846	2.7362	91.44	13.97	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230831	13.65	13.86	13.61	13.69	0.29%	-0.15%	53.82%	176955	2.4254	76.16	13.71	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230830	13.97	14.2	13.58	13.65	-2.64%	-0.87%	53.37%	432531	5.954	174.78	13.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230829	14.19	14.22	13.88	14.02	-1.2%	0.07%	57.53%	196050	2.7457	85.74	14.01	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230828	14.68	14.75	14.1	14.19	1.36%	-1.05%	59.44%	288199	4.1341	131.92	14.34	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230825	13.85	14.07	13.8	14	1.3%	0.14%	57.3%	161683	2.2599	82.11	13.98	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230824	13.86	13.92	13.72	13.82	-0.36%	-0.07%	55.28%	116284	1.6077	58.83	13.83	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230823	14.07	14.08	13.78	13.87	-0.93%	-0.43%	55.84%	144008	2.0059	73.19	13.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230822	13.83	14.05	13.82	14	1.67%	0.29%	57.3%	222428	3.106	114.33	13.96	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230821	13.97	14.01	13.77	13.77	-0.65%	-0.79%	54.72%	155461	2.1582	79.58	13.88	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230818	13.71	14.07	13.63	13.86	1.76%	-0.65%	55.73%	332481	4.6395	168.01	13.95	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230817	13.98	14.1	13.45	13.62	-0.44%	-0.44%	53.03%	339238	4.6414	174.83	13.68	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230816	13.61	13.79	13.51	13.68	-0.15%	0.15%	53.71%	147004	2.0074	78.83	13.66	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230815	13.55	13.77	13.5	13.7	1.33%	0.22%	53.93%	159653	2.1831	77.81	13.67	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230814	13.62	13.69	13.45	13.52	-1.6%	-0.22%	51.91%	167851	2.2746	76.39	13.55	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230811	13.95	14.01	13.7	13.74	-1.65%	-0.36%	54.38%	148186	2.0441	58.77	13.79	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230810	13.9	14.09	13.85	13.97	0.14%	0.07%	56.97%	119823	1.6723	40.17	13.96	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230809	13.93	14.02	13.82	13.95	0.14%	0.14%	56.74%	126180	1.7575	41.2	13.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230808	13.86	14.05	13.78	13.93	0.51%	-0.29%	56.52%	219190	3.0611	72.16	13.97	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230807	13.72	13.89	13.62	13.86	0.07%	0.58%	55.73%	190908	2.6313	56.08	13.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230804	13.95	14.1	13.74	13.85	-0.07%	-0.36%	55.62%	255399	3.5513	77.27	13.9	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230803	13.81	13.95	13.6	13.86	0.36%	0.58%	55.73%	256343	3.5336	79.31	13.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230802	13.85	14.02	13.59	13.81	-1.36%	0.44%	55.17%	331982	4.5653	108.92	13.75	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230801	14.09	14.3	13.89	14	-0.99%	-0.14%	57.3%	274335	3.8452	100.45	14.02	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230731	13.88	14.52	13.87	14.14	2.09%	-0.63%	58.88%	504248	7.1763	202.14	14.23	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230728	12.93	13.97	12.9	13.85	6.46%	1.91%	55.62%	566945	7.7041	264.22	13.59	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230727	12.88	13.07	12.77	13.01	1.25%	0.31%	46.18%	196717	2.5515	112.95	12.97	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230726	12.79	12.92	12.72	12.85	0.31%	0.31%	44.38%	223147	2.8575	131.43	12.81	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230725	13.2	13.66	13.19	13.58	5.85%	0.97%	52.58%	557814	7.5004	330.33	13.45	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230724	13	13.01	12.82	12.83	-1.23%	-0.47%	44.16%	131826	1.6986	100.73	12.89	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230721	12.86	13.05	12.84	12.99	0.93%	0.08%	45.96%	167247	2.171	126.4	12.98	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230720	12.91	12.97	12.84	12.87	0%	-0.31%	44.61%	69733	0.9002	56.21	12.91	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230719	12.91	12.97	12.82	12.87	-0.08%	0%	44.61%	72996	0.9395	58.59	12.87	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230718	12.82	12.9	12.73	12.88	0.31%	0.55%	44.72%	83113	1.0646	67.86	12.81	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230717	12.81	12.9	12.74	12.84	-0.16%	0.16%	44.27%	74355	0.9535	59.77	12.82	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230714	13.02	13.02	12.81	12.86	-0.92%	-0.31%	44.49%	93233	1.2025	71.72	12.9	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230713	12.95	13.02	12.91	12.98	0.62%	0%	45.84%	133270	1.7299	99.74	12.98	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230712	12.6	13.07	12.55	12.9	2.38%	-0.23%	44.94%	297855	3.8526	211.94	12.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230711	12.45	12.65	12.39	12.6	1.69%	0.72%	41.57%	139883	1.7501	122.73	12.51	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230710	12.24	12.49	12.23	12.39	1.39%	-0.08%	39.21%	163133	2.0231	134.64	12.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230707	12.2	12.26	12.13	12.22	0%	0.33%	37.3%	84363	1.0274	69.94	12.18	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230706	12.29	12.34	12.2	12.22	-0.89%	-0.16%	37.3%	77700	0.9513	69.3	12.24	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230705	12.38	12.38	12.25	12.33	-0.16%	0.16%	38.54%	50715	0.6245	39.3	12.31	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230704	12.43	12.47	12.28	12.35	-0.96%	0.08%	38.76%	113140	1.3967	89.4	12.34	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230703	12.26	12.48	12.2	12.47	2.13%	0.89%	40.11%	140367	1.7353	108.94	12.36	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230630	12.22	12.3	12.2	12.21	-0.25%	-0.25%	37.19%	141704	1.7343	111.64	12.24	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230629	12.4	12.44	12.19	12.24	-1.53%	-0.24%	37.53%	129390	1.5872	104.21	12.27	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230628	12.37	12.45	12.33	12.43	0.32%	0.24%	39.66%	72985	0.9047	60.91	12.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230627	12.22	12.45	12.17	12.39	1.14%	0.65%	39.21%	119815	1.4748	97.68	12.31	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230626	12.22	12.32	12.07	12.25	0%	0.41%	37.64%	129575	1.5813	104.76	12.2	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230621	12.28	12.4	12.24	12.25	-0.41%	-0.57%	37.64%	95534	1.1769	74.03	12.32	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230620	12.46	12.49	12.27	12.3	-1.28%	-0.4%	38.2%	146389	1.8075	115.72	12.35	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230619	12.66	12.68	12.43	12.46	-1.35%	-0.48%	40%	131412	1.6459	105.73	12.52	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230616	12.67	12.71	12.56	12.63	0%	-0.08%	41.91%	132955	1.6811	112.21	12.64	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230615	12.69	12.69	12.48	12.63	-0.16%	0.48%	41.91%	109609	1.378	87.56	12.57	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230614	12.87	12.88	12.61	12.65	-1.4%	-0.63%	42.13%	114712	1.4605	93.26	12.73	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230613	12.79	12.88	12.76	12.83	0.39%	0.08%	44.16%	93627	1.2006	74.02	12.82	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230612	12.86	12.89	12.7	12.78	-0.78%	-0.16%	43.6%	91456	1.1709	63.49	12.8	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230609	13.02	13.05	12.86	12.88	-1.3%	-0.23%	44.72%	114177	1.4744	73.32	12.91	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230608	12.77	13.09	12.73	13.05	2.27%	0.93%	46.63%	183805	2.377	119.79	12.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230607	12.74	12.85	12.71	12.76	0.47%	-0.08%	43.37%	71488	0.9128	45.57	12.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230606	12.62	12.88	12.62	12.7	0.4%	-0.63%	42.7%	136308	1.7424	68.16	12.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230605	12.69	12.75	12.58	12.65	-0.39%	-0.08%	42.13%	84692	1.0719	41.39	12.66	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230602	12.48	12.73	12.42	12.7	2.42%	0.63%	42.7%	185454	2.3396	90.74	12.62	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230601	12.46	12.57	12.38	12.4	-1.35%	-0.48%	39.33%	104350	1.3003	47.21	12.46	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230531	12.46	12.58	12.33	12.57	0.56%	0.8%	41.24%	162734	2.0299	73.28	12.47	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230530	12.31	12.5	12.08	12.5	1.46%	1.71%	40.45%	277284	3.4071	136.58	12.29	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230529	12.66	12.76	12.29	12.32	-2.38%	-0.81%	38.43%	228076	2.8332	111.92	12.42	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230526	12.48	12.63	12.41	12.62	1.12%	0.64%	41.8%	97589	1.2242	48.47	12.54	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230525	12.53	12.61	12.43	12.48	-0.72%	-0.32%	40.22%	205264	2.5697	94.06	12.52	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230524	13.18	13.21	12.55	12.57	-4.77%	-1.64%	41.24%	501687	6.4131	217.93	12.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230523	13.38	13.42	13.2	13.2	-1.35%	-0.6%	48.31%	150636	1.9998	70.66	13.28	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230522	13.35	13.44	13.34	13.38	0.07%	-0.07%	50.34%	72865	0.9756	32.1	13.39	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230519	13.43	13.45	13.33	13.37	-0.74%	0.07%	50.22%	122122	1.632	48.91	13.36	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230518	13.45	13.58	13.4	13.47	0.45%	-0.15%	51.35%	115039	1.5517	43.08	13.49	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230517	13.51	13.56	13.38	13.41	-0.96%	-0.3%	50.67%	125518	1.688	42.74	13.45	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230516	13.44	13.83	13.42	13.54	0.59%	-0.88%	52.13%	276537	3.7771	81.5	13.66	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230515	13.34	13.47	13.18	13.46	0.67%	1.2%	51.24%	206612	2.748	59.57	13.3	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230510	13.78	13.84	13.48	13.5	-2.17%	-0.59%	51.69%	238675	3.2403	66.99	13.58	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230509	14.2	14.33	13.75	13.8	-2.27%	-1.64%	55.06%	328418	4.6069	101.13	14.03	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230508	13.9	14.25	13.73	14.12	1.95%	0.28%	58.65%	373982	5.2641	121.74	14.08	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230505	13.76	14.15	13.73	13.85	0.73%	-0.57%	55.62%	298645	4.1598	103.87	13.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230504	13.62	13.84	13.51	13.75	0.07%	0.51%	54.49%	285363	3.9051	99.84	13.68	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230428	13.61	13.85	13.49	13.74	-0.07%	0.29%	54.38%	313991	4.3016	112.61	13.7	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230427	13.34	13.78	13.3	13.75	2.84%	1.33%	54.49%	371514	5.0431	136.77	13.57	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230426	13.64	13.64	12.96	13.37	-4.09%	0.75%	50.22%	641879	8.5158	249.38	13.27	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230425	13.83	14.04	13.72	13.94	1.31%	0.58%	56.63%	255270	3.5369	129.37	13.86	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230424	13.9	14.03	13.72	13.76	-0.86%	-0.72%	54.61%	182874	2.5355	92.75	13.86	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230421	14.18	14.23	13.8	13.88	-1.98%	-1.07%	55.96%	206161	2.8921	109.07	14.03	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230420	14.27	14.32	13.96	14.16	-0.49%	0.35%	59.1%	166714	2.3516	94.72	14.11	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230419	14.33	14.36	14.19	14.23	-0.21%	-0.21%	59.89%	146940	2.0953	88.25	14.26	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230418	14.21	14.4	14.13	14.26	0.56%	-0.21%	60.22%	225289	3.2193	136.43	14.29	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230417	13.82	14.18	13.8	14.18	2.6%	0.64%	59.33%	215551	3.0362	135.16	14.09	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230414	13.61	13.86	13.54	13.82	1.54%	0.51%	55.28%	215498	2.9622	133.11	13.75	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230413	13.48	13.69	13.38	13.61	0.96%	0.29%	52.92%	168082	2.2812	108.9	13.57	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230412	13.48	13.56	13.43	13.48	0.15%	-0.07%	51.46%	125859	1.6973	84.59	13.49	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230411	13.63	13.64	13.42	13.46	-1.25%	-0.3%	51.24%	261619	3.5306	177.82	13.5	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230410	13.65	13.75	13.53	13.63	0%	0.07%	53.15%	123458	1.6816	93.07	13.62	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230407	13.64	13.69	13.59	13.63	-0.07%	0%	53.15%	89887	1.2251	67.01	13.63	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230406	13.67	13.68	13.53	13.64	-0.29%	0.22%	53.26%	93541	1.273	67.36	13.61	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230404	13.74	13.77	13.56	13.68	-0.44%	0.22%	53.71%	142039	1.9383	95.97	13.65	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230403	13.55	13.78	13.55	13.74	1.33%	0.22%	54.38%	151304	2.0746	102.61	13.71	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230331	13.51	13.75	13.47	13.56	0.3%	-0.59%	52.36%	200111	2.7304	131.27	13.64	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230330	13.4	13.53	13.31	13.52	0.97%	0.82%	51.91%	124997	1.676	81.14	13.41	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230329	13.39	13.47	13.35	13.39	0.07%	-0.15%	50.45%	105253	1.4117	64.71	13.41	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230328	13.4	13.55	13.34	13.38	0.15%	-0.22%	50.34%	110728	1.4853	67.21	13.41	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230327	13.46	13.47	13.26	13.36	-0.6%	0.15%	50.11%	129863	1.732	76.95	13.34	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230324	13.63	13.63	13.35	13.44	-1.39%	0%	51.01%	142625	1.9172	82.56	13.44	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230323	13.6	13.67	13.52	13.63	-0.44%	0.29%	53.15%	134624	1.8294	73.16	13.59	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230322	13.51	13.75	13.44	13.69	1.78%	0.37%	53.82%	189107	2.5789	107.44	13.64	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230321	13.42	13.47	13.31	13.45	0.75%	0.52%	51.12%	147817	1.9785	75.13	13.38	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230320	13.51	13.58	13.34	13.35	-1.04%	-0.67%	50%	199561	2.6818	94.33	13.44	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230317	13.64	13.76	13.46	13.49	-0.74%	-0.59%	51.57%	195727	2.6555	93.41	13.57	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230316	13.63	13.81	13.47	13.59	-1.09%	-0.37%	52.7%	202522	2.7621	98.85	13.64	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230315	13.7	13.86	13.65	13.74	1.18%	-0.22%	54.38%	123902	1.7058	62.24	13.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230314	13.62	13.75	13.53	13.58	-1.02%	-0.29%	52.58%	139703	1.9026	66.68	13.62	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230313	13.74	13.87	13.67	13.72	-0.58%	-0.22%	54.16%	179492	2.4689	86.03	13.75	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230310	13.78	14.05	13.71	13.8	-1.71%	-0.22%	55.06%	182220	2.5204	85.36	13.83	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230309	14.14	14.25	14.03	14.04	-0.43%	-0.5%	57.75%	141471	1.9966	68.5	14.11	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230308	14.35	14.35	14.03	14.1	-2.35%	-0.21%	58.43%	347832	4.9134	164.57	14.13	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230307	14.43	14.72	14.35	14.44	0.42%	-1.03%	62.25%	276228	4.0293	146.57	14.59	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230306	14.55	14.69	14.34	14.38	-1.17%	-0.35%	61.57%	181826	2.6244	88.97	14.43	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230303	14.5	14.61	14.44	14.55	0.28%	0.14%	63.48%	145218	2.1098	53.48	14.53	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230302	14.5	14.62	14.41	14.51	-0.21%	0%	63.03%	154832	2.2471	52.31	14.51	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230301	14.4	14.58	14.33	14.54	1.18%	0.28%	63.37%	187720	2.7225	62.39	14.5	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230228	14.45	14.52	14.26	14.37	-0.55%	0.21%	61.46%	143564	2.058	47.38	14.34	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230227	14.28	14.5	14.2	14.45	0.7%	0.35%	62.36%	229133	3.2998	76.46	14.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230224	14.44	14.48	14.3	14.35	-0.49%	-0.21%	61.24%	149246	2.1456	50.03	14.38	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230223	14.4	14.55	14.35	14.42	0.56%	-0.21%	62.02%	183526	2.6525	62.02	14.45	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230222	14.52	14.53	14.29	14.34	-1.44%	-0.42%	61.12%	175735	2.5299	59.63	14.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230221	14.47	14.7	14.45	14.55	0.48%	-0.07%	63.48%	411076	5.9839	143.68	14.56	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230220	13.8	14.58	13.7	14.48	9.28%	1.9%	62.7%	884236	12.5614	331.75	14.21	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230217	13.51	13.61	13.22	13.25	-2.36%	-0.82%	48.88%	422346	5.6437	189.24	13.36	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230216	13.75	13.83	13.53	13.57	-1.45%	-1.02%	52.47%	208910	2.8639	106.2	13.71	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230215	13.98	13.98	13.72	13.77	-1.64%	-0.43%	54.72%	185140	2.5611	96.94	13.83	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230214	13.99	14.08	13.93	14	0.29%	0.07%	57.3%	123874	1.7325	62.83	13.99	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230213	13.98	14.06	13.85	13.96	-0.14%	0%	56.85%	208234	2.9074	99.29	13.96	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230210	14.02	14.04	13.91	13.98	-0.29%	0.22%	57.08%	129250	1.8029	54.27	13.95	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230209	13.95	14.13	13.88	14.02	0.14%	0.07%	57.53%	165318	2.3159	63.46	14.01	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230208	14.07	14.09	13.99	14	-0.57%	-0.21%	57.3%	120390	1.6893	42.32	14.03	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230207	13.95	14.15	13.95	14.08	1.08%	0.07%	58.2%	154024	2.1668	52.16	14.07	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230206	14.08	14.08	13.76	13.93	-1.62%	0.29%	56.52%	314139	4.3641	100.38	13.89	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230203	14.35	14.39	14.1	14.16	-1.32%	0%	59.1%	180272	2.5526	56	14.16	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230202	14.5	14.5	14.3	14.35	-1.1%	-0.14%	61.24%	153791	2.2107	47.52	14.37	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230201	14.53	14.58	14.32	14.51	-0.07%	0.48%	63.03%	237065	3.4233	72.64	14.44	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230131	14.63	14.77	14.51	14.52	-0.68%	-0.75%	63.15%	200726	2.936	63.11	14.63	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230130	14.56	14.95	14.45	14.62	1.81%	-0.54%	64.27%	446206	6.5574	143.78	14.7	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230120	14.18	14.4	14.11	14.36	1.41%	0.42%	61.35%	320429	4.581	111.22	14.3	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230119	14.26	14.28	14.08	14.16	-1.05%	0.14%	59.1%	320490	4.531	114.55	14.14	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230118	14.28	14.37	14.2	14.31	-0.28%	0.21%	60.79%	237070	3.3856	91.67	14.28	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230117	14.49	14.49	14.13	14.35	-0.97%	0.42%	61.24%	299130	4.2736	114.3	14.29	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230116	14.62	14.79	14.39	14.49	-0.82%	-0.28%	62.81%	463509	6.7366	184.05	14.53	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230113	14.66	14.78	14.48	14.61	-0.2%	0.21%	64.16%	256516	3.7409	115.97	14.58	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230112	14.8	14.84	14.52	14.64	-1.35%	0.27%	64.49%	203065	2.9652	96.68	14.6	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230111	14.8	14.93	14.74	14.84	0.47%	0.13%	66.74%	211217	3.1302	104.98	14.82	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230110	14.98	14.99	14.7	14.77	-1.27%	-0.34%	65.96%	172385	2.5544	88.67	14.82	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230109	15.17	15.2	14.87	14.96	-1.12%	-0.13%	68.09%	169267	2.5352	89.62	14.98	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230106	15.17	15.26	14.89	15.13	-0.26%	0.46%	70%	231711	3.4894	126.93	15.06	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230105	15.35	15.55	15.09	15.17	-0.91%	-0.33%	70.45%	219058	3.3339	132.49	15.22	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230104	15.08	15.5	15.07	15.31	1.06%	-0.39%	72.02%	245562	3.7739	165.12	15.37	0%	8.97	0%	8.92	0%	8.9	0%	0%
20230103	15.28	15.37	15.06	15.15	-0.98%	-0.07%	70.22%	218930	3.32	159.71	15.16	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221230	15.08	15.42	14.96	15.3	1.53%	0.39%	71.91%	207585	3.1628	160.82	15.24	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221229	14.94	15.15	14.75	15.07	0.87%	0.67%	69.33%	142408	2.1325	119.8	14.97	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221228	14.76	15.1	14.7	14.94	1.15%	0%	67.87%	139421	2.0828	120.15	14.94	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221227	14.35	14.8	14.28	14.77	3.72%	1.03%	65.96%	144208	2.1085	123.83	14.62	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221226	14.12	14.62	14	14.24	0.99%	-0.21%	60%	142955	2.0393	117.95	14.27	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221223	14.12	14.25	14.05	14.1	-0.98%	-0.28%	58.43%	67595	0.9556	52.48	14.14	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221222	14.35	14.44	14.18	14.24	0%	-0.42%	60%	80177	1.1468	52.87	14.3	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221221	14.19	14.34	14.13	14.24	0.56%	-0.07%	60%	72515	1.033	43.16	14.25	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221220	14.41	14.53	14.06	14.16	-2.07%	-0.56%	59.1%	118581	1.6881	63.5	14.24	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221219	14.76	14.89	14.4	14.46	-2.23%	-0.82%	62.47%	109222	1.5928	57.68	14.58	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221216	14.56	14.98	14.56	14.79	0.96%	-0.27%	66.18%	121354	1.7992	60.84	14.83	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221215	14.97	14.97	14.55	14.65	-2.14%	-0.41%	64.61%	106315	1.5641	51.21	14.71	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221214	14.77	15	14.66	14.97	0.88%	0.81%	68.2%	110469	1.6406	51.58	14.85	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221213	14.78	15.02	14.71	14.84	0.41%	-0.2%	66.74%	154352	2.2948	70.02	14.87	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221212	15.25	15.25	14.72	14.78	-3.52%	-0.74%	66.07%	181739	2.7063	72.84	14.89	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221209	15.05	15.49	15.04	15.32	1.86%	0.33%	72.13%	264107	4.0329	111.1	15.27	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221208	15.01	15.27	14.94	15.04	0.33%	-0.27%	68.99%	195747	2.951	84.54	15.08	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221207	15.3	15.42	14.84	14.99	-2.03%	-0.13%	68.43%	231648	3.4776	103.37	15.01	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221206	15.15	15.37	15	15.3	0.53%	0.86%	71.91%	157053	2.3831	72.01	15.17	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221205	14.87	15.38	14.78	15.22	2.98%	0.59%	71.01%	237639	3.5944	107.7	15.13	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221202	15.05	15.23	14.61	14.78	-1.99%	0%	66.07%	190469	2.8148	87.76	14.78	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221201	15.4	15.6	15.08	15.08	-1.76%	-1.11%	69.44%	188623	2.8768	91.11	15.25	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221130	15.54	15.67	15.27	15.35	-1.85%	-0.52%	72.47%	178053	2.7474	88.15	15.43	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221129	14.96	15.74	14.91	15.64	6.39%	1.76%	75.73%	439825	6.7611	217.04	15.37	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221128	14.82	14.82	14.52	14.7	-2.07%	0.55%	65.17%	139115	2.0335	71.77	14.62	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221125	14.68	15.1	14.65	15.01	2.25%	0.47%	68.65%	217907	3.2556	94.41	14.94	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221124	14.66	14.86	14.6	14.68	0.55%	-0.34%	64.94%	146551	2.158	55.73	14.73	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221123	14.8	15.03	14.51	14.6	-1.02%	-0.95%	64.04%	214180	3.1574	80.86	14.74	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221122	14.28	14.82	14.23	14.75	3.29%	0.96%	65.73%	208008	3.039	79.77	14.61	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221121	14.28	14.35	14.08	14.28	-0.83%	0.71%	60.45%	162250	2.301	62.35	14.18	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221118	14.52	14.59	14.18	14.4	-0.28%	0.35%	61.8%	154805	2.2219	58.44	14.35	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221117	14.44	14.59	14.31	14.44	-0.28%	0.28%	62.25%	171932	2.4756	62.26	14.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221116	14.78	14.78	14.44	14.48	-1.96%	-0.55%	62.7%	189799	2.7644	68.69	14.56	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221115	14.7	15.03	14.53	14.77	0.48%	-0.27%	65.96%	267245	3.9569	91.84	14.81	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221114	14.2	15.04	14.2	14.7	4.4%	-0.47%	65.17%	547357	8.0845	182.25	14.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221111	13.43	14.3	13.35	14.08	6.26%	1.73%	58.2%	536047	7.4199	184.18	13.84	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221110	13.2	13.3	12.97	13.25	-0.53%	0.61%	48.88%	189666	2.4974	70.55	13.17	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221109	13.44	13.58	13.29	13.32	-0.82%	-0.6%	49.66%	167407	2.243	62.73	13.4	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221108	13.52	13.56	13.33	13.43	-0.52%	0%	50.9%	139789	1.8768	49.83	13.43	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221107	13.63	13.74	13.36	13.5	-1.46%	-0.15%	51.69%	255664	3.4561	90.98	13.52	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221104	13.38	13.93	13.32	13.7	2.54%	0%	53.93%	297549	4.0773	110.53	13.7	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221103	13.23	13.47	13.16	13.36	-0.07%	0.15%	50.11%	224496	2.9951	84.88	13.34	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221102	13.4	13.49	13	13.37	-1.26%	1.29%	50.22%	422836	5.5826	163.98	13.2	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221101	13.62	13.78	13.27	13.54	-0.59%	0.74%	52.13%	391737	5.2641	167.37	13.44	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221031	14.27	14.27	13.47	13.62	-4.49%	-1.09%	53.03%	299810	4.1287	135.67	13.77	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221028	14.21	14.45	14.12	14.26	0.14%	-0.42%	60.22%	182981	2.6194	89.86	14.32	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221027	14.3	14.49	14.21	14.24	0.07%	-0.63%	60%	199039	2.8528	92.09	14.33	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221026	14.78	14.8	14.14	14.23	-3.2%	-1.25%	59.89%	286327	4.125	133.44	14.41	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221025	14.83	14.96	14.6	14.7	-1.14%	-0.2%	65.17%	148573	2.1879	75.22	14.73	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221024	15.07	15.1	14.8	14.87	-1.65%	-0.4%	67.08%	156854	2.3423	81.43	14.93	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221021	15.15	15.22	14.96	15.12	-0.13%	0.27%	69.89%	165152	2.4905	85.37	15.08	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221020	15.13	15.27	15.06	15.14	0.26%	-0.2%	70.11%	115281	1.7488	61.03	15.17	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221019	15.33	15.59	15.09	15.1	-2.27%	-1.24%	69.66%	198834	3.0401	103.08	15.29	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221018	15.67	15.84	15.25	15.45	-1.21%	-0.19%	73.6%	275213	4.2614	145.13	15.48	0%	8.97	0%	8.92	0%	8.9	0%	0%
20221017	15.65	15.78	15.48	15.64	-0.19%	-0.06%	75.73%	181681	2.8429	100.77	15.65	0%	8.97	0%	8.92	0%	8.9	0%	0%
20220720	16.01	16.12	15.89	16.08	0.69%	0.56%	80.67%	125749	2.0111	123.42	15.99	78.06%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220719	16.08	16.23	15.87	15.97	0%	-0.25%	79.44%	189021	3.0261	185.72	16.01	78.29%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220718	16	16.34	15.85	15.97	0.13%	-0.37%	79.44%	194056	3.1109	190.92	16.03	78.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220715	15.97	16.7	15.71	15.95	0%	-1.73%	79.21%	262722	4.2637	261.67	16.23	80.73%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220714	15.91	16.1	15.26	15.95	-0.62%	1.4%	79.21%	369315	5.8081	356.45	15.73	75.17%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220713	16.75	16.75	15.86	16.05	-4.12%	-0.68%	80.34%	278764	4.5038	276.41	16.16	79.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220712	16.62	17.29	16.62	16.74	1.03%	-1.06%	88.09%	241414	4.0842	250.65	16.92	88.42%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220711	16.37	16.82	16.31	16.57	1.35%	-0.36%	86.18%	151104	2.5136	154.26	16.63	85.19%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220708	16.88	16.95	16.33	16.35	-2.39%	-0.73%	83.71%	124299	2.0471	125.63	16.47	83.41%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220707	16.57	16.85	16.33	16.75	1.7%	0.48%	88.2%	105628	1.7612	108.09	16.67	85.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220706	16.54	16.64	16.3	16.47	-1.38%	0.18%	85.06%	122783	2.018	123.85	16.44	83.07%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220705	16.4	16.8	16.31	16.7	1.95%	0.6%	87.64%	164698	2.7334	167.75	16.6	84.86%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220704	16.26	16.46	16.06	16.38	0.12%	0.37%	84.04%	184664	3.0129	184.91	16.32	81.74%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220701	16.58	16.63	16.34	16.36	-1.33%	-0.55%	83.82%	124251	2.0434	125.41	16.45	83.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220630	16.4	16.69	16.23	16.58	1.04%	0.55%	86.29%	114125	1.8822	115.51	16.49	83.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220629	16.09	16.73	16.02	16.41	2.69%	-0.12%	84.38%	277259	4.5561	279.61	16.43	82.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220628	16.86	17.08	16.33	16.61	-2.06%	0.36%	86.63%	281710	4.6626	286.15	16.55	84.3%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220627	16.29	17.08	16.21	16.96	3.73%	1.86%	90.56%	343023	5.7098	350.42	16.65	85.41%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220624	16.68	16.72	16.08	16.35	-2.27%	0.25%	83.71%	341141	5.5648	341.52	16.31	81.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220623	16.72	16.95	16.58	16.73	0.12%	0%	87.98%	141273	2.3639	145.08	16.73	86.3%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220622	16.98	17.2	16.64	16.71	-0.89%	-1.12%	87.75%	177279	2.9966	183.91	16.9	88.2%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220621	16.65	16.95	16.52	16.86	2%	0.3%	89.44%	168713	2.8362	174.06	16.81	87.19%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220620	16.83	16.92	16.31	16.53	-1.78%	0%	85.73%	216770	3.5831	219.9	16.53	84.08%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220617	16.8	17	16.55	16.83	0.66%	0.48%	89.1%	212258	3.5561	218.24	16.75	86.53%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220616	17.37	17.44	16.66	16.72	-3.58%	-0.83%	87.87%	298198	5.0279	308.57	16.86	87.75%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220615	17.7	17.7	17.2	17.34	-0.74%	-0.46%	94.83%	272249	4.7418	291.01	17.42	93.99%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220614	17.3	17.6	17.1	17.47	0.75%	0.46%	96.29%	262269	4.5602	279.87	17.39	93.65%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220613	17.15	17.48	17.11	17.34	0.41%	0.23%	94.83%	248768	4.3028	264.07	17.3	92.65%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220610	16.94	17.4	16.9	17.27	1.41%	0.41%	94.04%	258297	4.4418	272.6	17.2	91.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220609	16.76	17.11	16.75	17.03	1.73%	0.29%	91.35%	213204	3.6206	222.2	16.98	89.09%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220608	16.5	16.89	16.45	16.74	0.84%	0.48%	88.09%	186444	3.1063	190.64	16.66	85.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220607	15.83	16.76	15.71	16.6	4.67%	1.16%	86.52%	337529	5.5372	339.83	16.41	82.74%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220606	15.4	15.89	15.15	15.86	2.99%	1.47%	78.2%	235694	3.684	226.09	15.63	74.05%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220602	15.45	15.63	15.37	15.4	-0.58%	-0.45%	73.03%	145204	2.2464	137.87	15.47	72.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220601	15.28	15.68	15.2	15.49	1.31%	0%	74.04%	206670	3.2021	196.52	15.49	72.49%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220531	15.46	15.64	15.03	15.29	-1.1%	-0.33%	71.8%	213356	3.2737	200.91	15.34	70.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220530	15.78	15.83	15.28	15.46	-2.03%	0%	73.71%	231665	3.5817	219.81	15.46	72.16%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220527	15.51	15.95	15.35	15.78	1.87%	0.25%	77.3%	238922	3.7598	230.74	15.74	75.28%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220526	15.5	15.55	15.18	15.49	1.24%	0.58%	74.04%	217537	3.3498	205.58	15.4	71.49%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220525	14.99	15.35	14.83	15.3	2.48%	0.86%	71.91%	229708	3.4839	213.81	15.17	68.93%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220524	15.19	15.33	14.91	14.93	-1.84%	-1.26%	67.75%	232140	3.5107	215.46	15.12	68.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220523	15.09	15.33	14.96	15.21	-0.2%	0.33%	70.9%	255641	3.8751	237.82	15.16	68.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220520	15.76	15.8	15.15	15.24	-2.74%	-0.91%	71.24%	423646	6.5143	399.79	15.38	71.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220519	15.47	15.76	15.31	15.67	0.38%	0.58%	76.07%	145505	2.2672	139.14	15.58	73.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220518	16.11	16.11	15.36	15.61	-2.74%	0%	75.39%	295199	4.607	282.74	15.61	73.83%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220517	16.11	16.3	15.85	16.05	-0.19%	0.31%	80.34%	260618	4.1709	255.97	16	78.17%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220516	16.27	16.33	15.71	16.08	-0.74%	0.19%	80.67%	258108	4.1435	254.29	16.05	78.73%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220513	15.89	16.49	15.89	16.2	1.95%	-0.61%	82.02%	330690	5.3893	330.75	16.3	81.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220512	16.15	16.28	15.67	15.89	-1.61%	-0.31%	78.54%	360005	5.7383	352.17	15.94	77.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220511	16.74	16.81	16.09	16.15	-3.52%	-0.74%	81.46%	385109	6.2649	384.49	16.27	81.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220510	16.16	16.85	16.03	16.74	1.95%	1.09%	88.09%	292872	4.8513	297.73	16.56	84.41%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220509	17.11	17.18	15.88	16.42	-4.53%	0.67%	84.49%	380107	6.1977	380.36	16.31	81.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220506	17.15	17.7	16.86	17.2	-0.92%	-0.29%	93.26%	217094	3.7446	229.81	17.25	92.09%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220505	16.75	17.49	16.62	17.36	3.39%	0.4%	95.06%	308265	5.3287	327.03	17.29	92.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220429	17.02	17.41	16.43	16.79	-1.7%	-0.24%	88.65%	416706	7.0138	430.45	16.83	87.42%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220428	16.43	17.1	16.25	17.08	7.42%	2.71%	91.91%	358194	5.9569	365.58	16.63	85.19%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220427	15.43	16.1	15.22	15.9	1.53%	0.89%	78.65%	269641	4.2498	260.82	15.76	75.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220426	15.99	16.12	15.5	15.66	-1.39%	-0.95%	75.96%	262390	4.1479	254.56	15.81	76.06%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220425	16.16	16.5	15.83	15.88	-2.58%	-1.85%	78.43%	315423	5.1024	313.14	16.18	80.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220422	15.58	16.68	15.58	16.3	4.09%	-0.31%	83.15%	392589	6.4183	393.9	16.35	82.07%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220421	15.43	16.04	15.43	15.66	1.03%	-0.76%	75.96%	214017	3.3771	207.26	15.78	75.72%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220420	16.12	16.28	15.4	15.5	-4.5%	-0.96%	74.16%	307038	4.8058	294.94	15.65	74.28%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220419	16.22	16.34	15.85	16.23	0.12%	0.56%	82.36%	171873	2.7732	170.2	16.14	79.73%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220418	16.33	16.55	16.1	16.21	-2.05%	-0.43%	82.13%	167796	2.7323	167.69	16.28	81.29%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220415	15.7	16.68	15.63	16.55	4.35%	1.6%	85.96%	278299	4.5331	278.2	16.29	81.4%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220414	15.98	16.09	15.67	15.86	0.32%	-0.19%	78.2%	170605	2.7108	166.37	15.89	76.95%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220413	16.01	16.13	15.8	15.81	-1.92%	-0.75%	77.64%	192328	3.0629	187.97	15.93	77.39%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220412	15.39	16.33	15.3	16.12	4.27%	1.7%	81.12%	398817	6.3223	388.01	15.85	76.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220411	15.57	15.69	15.34	15.46	-1.09%	-0.06%	73.71%	246404	3.8115	233.92	15.47	72.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220408	15.62	15.86	15.42	15.63	-0.38%	0.13%	75.62%	224801	3.5097	215.4	15.61	73.83%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220407	15.88	16.2	15.63	15.69	-0.7%	-1.57%	76.29%	353092	5.6275	345.37	15.94	77.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220401	14.81	15.59	14.8	15.59	3.79%	1.37%	75.17%	355049	5.4612	335.16	15.38	71.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220331	14.5	15.03	14.32	15.02	3.16%	1.42%	68.76%	257916	3.8204	234.46	14.81	64.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220330	14.27	14.61	14.18	14.56	2.03%	0.97%	63.6%	135806	1.9579	120.16	14.42	60.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220329	14.43	14.46	14.1	14.27	-1.04%	0.21%	60.34%	125990	1.7946	110.14	14.24	58.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220328	14.47	14.6	14.15	14.42	0%	0.07%	62.02%	137079	1.9751	121.21	14.41	60.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220325	14.52	14.74	14.32	14.42	-1.3%	-0.62%	62.02%	152112	2.2076	135.48	14.51	61.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220324	14.51	14.78	14.47	14.61	-0.14%	-0.14%	64.16%	114636	1.6767	102.9	14.63	62.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220323	14.69	14.82	14.51	14.63	-1.08%	-0.2%	64.38%	137522	2.0162	123.74	14.66	63.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220322	14.12	14.93	14.12	14.79	4.01%	0.89%	66.18%	192010	2.8145	172.73	14.66	63.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220321	14.66	14.66	14.14	14.22	-2.87%	-0.49%	59.78%	179206	2.5617	157.22	14.29	59.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220318	14.38	14.84	14.15	14.64	1.88%	0.69%	64.49%	202953	2.9509	181.1	14.54	61.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220317	14.37	14.55	14.15	14.37	1.05%	-0.35%	61.46%	294578	4.2477	260.69	14.42	60.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220316	13.25	14.32	13.2	14.22	9.13%	3.19%	59.78%	354814	4.8904	300.13	13.78	53.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220315	13.4	13.65	12.94	13.03	-5.24%	-2.32%	46.4%	324754	4.3308	265.79	13.34	48.55%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220311	14.4	14.62	13.95	14.49	-0.07%	1.9%	62.81%	390407	5.552	340.73	14.22	58.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220310	14.68	14.87	14.4	14.5	0%	-0.48%	62.92%	253630	3.6963	226.85	14.57	62.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220309	14.39	14.86	14.03	14.5	1.47%	0.21%	62.92%	412301	5.965	366.08	14.47	61.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220308	14.39	14.6	14.21	14.29	-0.76%	-0.9%	60.56%	353359	5.0952	312.7	14.42	60.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220307	14.9	15.09	14.26	14.4	-3.36%	-0.69%	61.8%	570648	8.2763	507.93	14.5	61.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220304	14.71	15.05	14.56	14.9	1.36%	0.2%	67.42%	342223	5.0897	312.36	14.87	65.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220303	14.57	14.85	14.47	14.7	-1.67%	0.27%	65.17%	607994	8.9125	546.97	14.66	63.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220302	14.91	15.03	14.84	14.95	0%	0.07%	67.98%	675185	10.0885	619.15	14.94	66.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220301	14.63	15.07	14.59	14.95	3.6%	0.4%	67.98%	676149	10.0655	617.74	14.89	65.81%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220228	14.38	14.65	14.25	14.43	-0.07%	0.07%	62.13%	184077	2.654	162.88	14.42	60.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220225	14.68	14.69	14.05	14.44	-1.03%	0.77%	62.25%	264096	3.7853	232.31	14.33	59.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220224	14.67	14.96	14.47	14.59	-0.61%	-0.82%	63.93%	239789	3.5276	216.49	14.71	63.81%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220223	14.85	14.85	14.51	14.68	-0.61%	-0.07%	64.94%	212753	3.1254	191.81	14.69	63.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220222	14.65	15.1	14.6	14.77	-0.34%	-0.54%	65.96%	212145	3.1508	193.37	14.85	65.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220221	14.68	15.16	14.52	14.82	0.41%	-0.27%	66.52%	251131	3.7316	229.01	14.86	65.48%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220218	14.36	14.82	14.28	14.76	2.57%	0.82%	65.84%	185929	2.722	167.05	14.64	63.03%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220217	14.42	14.53	14.16	14.39	0.07%	-0.07%	61.69%	159283	2.293	140.72	14.4	60.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220216	14.15	14.54	14.14	14.38	1.7%	0%	61.57%	141193	2.0301	124.59	14.38	60.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220215	14.25	14.45	13.93	14.14	-1.39%	0.21%	58.88%	323100	4.5604	279.88	14.11	57.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220214	14.99	15.05	14.28	14.34	-5.03%	-1.31%	61.12%	332816	4.8354	296.76	14.53	61.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220211	14.52	15.34	14.51	15.1	4.43%	0.2%	69.66%	575279	8.669	532.03	15.07	67.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220210	14.5	14.59	14.3	14.46	0.35%	0.28%	62.47%	192233	2.7716	170.1	14.42	60.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20220209	14.56	14.64	14.23	14.41	-1.03%	0.14%	61.91%	261573	3.7644	231.03	14.39	60.24%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211203	11.25	11.44	11.06	11.39	2.06%	1.06%	27.98%	246869	2.781	170.67	11.27	25.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211202	11.09	11.18	11.06	11.16	0.27%	0.36%	25.39%	209449	2.3286	142.91	11.12	23.83%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211201	11.18	11.32	11.07	11.13	-0.71%	-0.27%	25.06%	242648	2.7068	166.12	11.16	24.28%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211130	11.27	11.42	11.14	11.21	-0.09%	-0.44%	25.96%	136904	1.5417	94.62	11.26	25.39%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211129	11.3	11.44	11.18	11.22	-1.23%	-0.53%	26.07%	147819	1.6674	102.33	11.28	25.61%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211126	11.48	11.51	11.34	11.36	-1.13%	-0.44%	27.64%	114112	1.3024	79.93	11.41	27.06%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211125	11.55	11.57	11.48	11.49	-0.69%	-0.26%	29.1%	79334	0.9139	56.09	11.52	28.29%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211124	11.7	11.72	11.54	11.57	-0.94%	-0.17%	30%	185504	2.15	131.95	11.59	29.06%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211123	11.63	11.79	11.57	11.68	0.43%	-0.34%	31.24%	103931	1.2176	74.73	11.72	30.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211122	11.68	11.79	11.51	11.63	-0.26%	-0.34%	30.67%	127722	1.491	91.5	11.67	29.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211119	11.45	11.7	11.42	11.66	2.01%	0.87%	31.01%	119845	1.3859	85.05	11.56	28.73%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211118	11.69	11.75	11.4	11.43	-2.39%	-0.95%	28.43%	186752	2.1555	132.29	11.54	28.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211117	11.88	11.9	11.68	11.71	-1.35%	-0.17%	31.57%	104321	1.2241	75.12	11.73	30.62%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211116	11.95	12.08	11.8	11.87	-0.84%	-0.34%	33.37%	109985	1.3103	80.42	11.91	32.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211115	11.97	12.02	11.76	11.97	0%	0.34%	34.49%	150880	1.8007	110.51	11.93	32.85%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211112	11.92	12.03	11.86	11.97	-0.08%	0.25%	34.49%	186613	2.2283	136.75	11.94	32.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211111	11.75	12.01	11.74	11.98	2.13%	0.5%	34.61%	393464	4.6889	287.76	11.92	32.74%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211110	11.73	11.8	11.58	11.73	-0.26%	0.34%	31.8%	132878	1.5536	95.35	11.69	30.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211109	11.83	11.87	11.64	11.76	-0.17%	0.09%	32.13%	261195	3.0681	188.29	11.75	30.85%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211108	12.08	12.12	11.68	11.78	-2.64%	-0.59%	32.36%	369066	4.3741	268.45	11.85	31.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211105	12.12	12.27	12.08	12.1	-0.66%	-0.58%	35.96%	196767	2.3951	146.99	12.17	35.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211104	12.4	12.42	12.08	12.18	-1.54%	0.25%	36.85%	252290	3.0661	188.17	12.15	35.3%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211103	12.35	12.45	12.24	12.37	0.32%	0%	38.99%	254428	3.1463	193.09	12.37	37.75%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211102	12.67	12.67	12.21	12.33	-2.61%	-0.56%	38.54%	307402	3.8113	233.91	12.4	38.08%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211101	12.86	12.93	12.6	12.66	-0.78%	-0.63%	42.25%	276989	3.5277	216.5	12.74	41.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211029	12.65	13	12.35	12.76	-1.31%	0.39%	43.37%	428766	5.4485	334.38	12.71	41.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211028	12.99	13.14	12.7	12.93	-0.39%	0.54%	45.28%	235060	3.0225	185.5	12.86	43.21%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211027	12.9	13.13	12.67	12.98	-0.08%	0.46%	45.84%	284537	3.6775	225.69	12.92	43.88%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211026	12.66	13.15	12.6	12.99	2.36%	0.31%	45.96%	316774	4.1035	251.84	12.95	44.21%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211025	12.51	12.75	12.36	12.69	1.04%	1.04%	42.58%	156473	1.9654	120.62	12.56	39.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211022	12.81	13.05	12.48	12.56	-1.41%	-1.1%	41.12%	232934	2.9591	181.6	12.7	41.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211021	12.46	12.8	12.35	12.74	3.49%	0.71%	43.15%	347901	4.4021	270.16	12.65	40.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211020	12.96	13.05	12.24	12.31	-5.23%	-1.36%	38.31%	438591	5.4755	336.04	12.48	38.98%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211019	12.65	13.09	12.61	12.99	2.53%	0.31%	45.96%	226648	2.9357	180.17	12.95	44.21%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211018	12.77	12.83	12.52	12.67	-0.63%	0.24%	42.36%	176242	2.227	136.67	12.64	40.76%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211015	12.62	12.85	12.52	12.75	1.03%	0.39%	43.26%	228217	2.8987	177.9	12.7	41.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211014	12.9	12.98	12.47	12.62	-2.09%	-0.24%	41.8%	186199	2.3547	144.51	12.65	40.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211013	12.77	12.99	12.58	12.89	1.58%	0.62%	44.83%	225169	2.8834	176.96	12.81	42.65%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211012	12.62	12.84	12.54	12.69	0%	0%	42.58%	221136	2.806	172.21	12.69	41.31%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211011	12.36	12.86	12.36	12.69	2.67%	-0.08%	42.58%	274537	3.4873	214.02	12.7	41.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20211008	11.86	12.36	11.82	12.36	4.22%	1.56%	38.88%	261737	3.1858	195.52	12.17	35.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210930	12.36	12.39	11.75	11.86	-4.43%	-0.75%	33.26%	380560	4.5473	279.07	11.95	33.07%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210929	12.19	12.5	12.1	12.41	0.57%	0.81%	39.44%	162843	2.0051	123.06	12.31	37.08%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210928	12.25	12.67	12.13	12.34	0.9%	-1.04%	38.65%	265440	3.3103	203.16	12.47	38.86%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210927	12.1	12.33	11.84	12.23	0.66%	1.07%	37.42%	251195	3.0397	186.55	12.1	34.74%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210924	12.18	12.28	12.03	12.15	0.08%	-0.25%	36.52%	139036	1.6936	103.94	12.18	35.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210923	12.19	12.27	12.1	12.14	0.66%	-0.41%	36.4%	213720	2.6043	159.83	12.19	35.75%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210922	12.28	12.35	11.92	12.06	-5.26%	-0.17%	35.51%	330105	3.9868	244.68	12.08	34.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210917	12.3	12.82	12.17	12.73	4.09%	1.35%	43.03%	288400	3.6235	222.38	12.56	39.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210916	12.39	12.48	12.17	12.23	-1.37%	-0.81%	37.42%	198294	2.4443	150.01	12.33	37.31%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210915	12.81	12.81	12.33	12.4	-3.28%	-1.12%	39.33%	206077	2.5848	158.63	12.54	39.64%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210914	12.9	13	12.63	12.82	-0.77%	0.16%	44.04%	304234	3.8943	239	12.8	42.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210913	12.8	12.98	12.67	12.92	0.16%	0.86%	45.17%	246924	3.162	194.06	12.81	42.65%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210910	12.32	13.18	12.31	12.9	4.71%	0.94%	44.94%	534651	6.832	419.29	12.78	42.32%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210909	12.3	12.42	12.15	12.32	0.16%	0%	38.43%	311249	3.8355	235.39	12.32	37.19%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210908	12.32	12.52	12.25	12.3	-0.81%	-0.73%	38.2%	259487	3.2143	197.27	12.39	37.97%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210907	12.1	12.47	11.94	12.4	2.65%	0.81%	39.33%	423249	5.205	319.44	12.3	36.97%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210906	12.04	12.23	11.93	12.08	-0.58%	0%	35.73%	236883	2.8607	175.57	12.08	34.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210729	11.04	11.34	10.97	11.09	1.46%	-0.18%	24.61%	235113	2.613	160.36	11.11	23.72%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210728	10.9	11.1	10.87	10.93	0.37%	-0.36%	22.81%	249496	2.7368	167.96	10.97	22.16%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210727	11.36	11.46	10.88	10.89	-3.97%	-1.63%	22.36%	297126	3.2884	201.81	11.07	23.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210726	11.62	11.66	11.28	11.34	-3.65%	-0.7%	27.42%	240711	2.7481	168.66	11.42	27.17%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210723	11.7	11.8	11.46	11.77	0.51%	1.2%	32.25%	247191	2.876	176.5	11.63	29.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210722	11.52	11.8	11.43	11.71	1.65%	0.34%	31.57%	222729	2.5991	159.51	11.67	29.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210721	11.75	11.82	11.4	11.52	-1.54%	-0.09%	29.44%	242116	2.7928	171.4	11.53	28.4%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210720	11.64	11.8	11.6	11.7	-0.43%	0.17%	31.46%	164498	1.922	117.96	11.68	30.07%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210719	11.9	11.9	11.6	11.75	-0.84%	0.26%	32.02%	300586	3.5231	216.22	11.72	30.51%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210716	11.87	12.03	11.66	11.85	-0.17%	-0.17%	33.15%	189814	2.2528	138.26	11.87	32.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210715	11.61	12.02	11.46	11.87	2.42%	0.42%	33.37%	328273	3.8818	238.23	11.82	31.63%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210714	12.18	12.19	11.5	11.59	-5.39%	-1.02%	30.22%	450455	5.2758	323.78	11.71	30.4%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210713	12.15	12.31	11.91	12.25	0.74%	0.66%	37.64%	259176	3.1535	193.54	12.17	35.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210712	13.05	13.06	12.05	12.16	-5.52%	-1.14%	36.63%	616938	7.5885	465.72	12.3	36.97%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210709	13.45	13.6	12.83	12.87	-4.45%	-1.45%	44.61%	252770	3.3015	202.62	13.06	45.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210708	13.75	13.86	13.03	13.47	-1.68%	0.15%	51.35%	392183	5.275	323.73	13.45	49.78%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210707	13.37	13.97	13.3	13.7	3.47%	0.15%	53.93%	319870	4.3762	268.57	13.68	52.34%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210706	12.94	13.35	12.79	13.24	3.12%	0.53%	48.76%	260886	3.4359	210.87	13.17	46.66%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210705	12.63	12.86	12.27	12.84	1.5%	1.5%	44.27%	188656	2.3857	146.41	12.65	40.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210702	12.7	12.74	12.38	12.65	-0.94%	0.72%	42.13%	184706	2.3192	142.33	12.56	39.87%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210701	12.68	12.92	12.59	12.77	1.03%	0.08%	43.48%	182626	2.331	143.06	12.76	42.09%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210630	12.67	12.86	12.63	12.64	-0.24%	-0.55%	42.02%	131841	1.6755	102.83	12.71	41.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210629	12.66	12.82	12.57	12.67	0.16%	-0.31%	42.36%	183530	2.3335	143.21	12.71	41.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210628	12.95	12.96	12.49	12.65	-2.84%	-0.24%	42.13%	203331	2.5777	158.2	12.68	41.2%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210625	13.48	13.56	13.23	13.48	0.07%	0.52%	51.46%	240592	3.2258	197.97	13.41	49.33%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210624	13.21	13.51	12.92	13.47	2.67%	1.51%	51.35%	247255	3.2804	201.32	13.27	47.77%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210623	13.38	13.4	13.04	13.12	-0.68%	-0.15%	47.42%	158552	2.084	127.9	13.14	46.33%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210622	12.73	13.27	12.69	13.21	5.18%	0.99%	48.43%	312047	4.0825	250.55	13.08	45.66%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210621	12.96	13.12	12.41	12.56	-3.68%	-0.79%	41.12%	348424	4.4107	270.69	12.66	40.98%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210618	13.22	13.22	12.96	13.04	-0.84%	-0.23%	46.52%	157002	2.0527	125.98	13.07	45.55%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210617	13.25	13.4	13.13	13.15	-0.6%	-0.83%	47.75%	124360	1.6487	101.18	13.26	47.66%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210616	13.22	13.44	13.2	13.23	-0.08%	-0.6%	48.65%	151038	2.011	123.42	13.31	48.22%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210615	13.48	13.48	13.18	13.24	-1.78%	-0.38%	48.76%	213033	2.8316	173.78	13.29	48%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210611	13.5	13.67	13.4	13.48	-0.37%	-0.22%	51.46%	172039	2.3234	142.59	13.51	50.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210610	13.63	13.85	13.51	13.53	-0.73%	-1.02%	52.02%	200430	2.7389	168.09	13.67	52.23%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210609	13.88	13.88	13.61	13.63	-1.52%	-0.51%	53.15%	127740	1.7495	107.37	13.7	52.56%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210608	13.87	14.03	13.66	13.84	-0.07%	0.07%	55.51%	194183	2.6846	164.76	13.83	54.01%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210607	14	14.1	13.8	13.85	-1.42%	-0.57%	55.62%	274759	3.8262	234.82	13.93	55.12%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210604	13.54	14.2	13.53	14.05	3.46%	0.72%	57.87%	263668	3.6777	225.71	13.95	55.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210603	13.79	13.85	13.49	13.58	-1.45%	-0.44%	52.58%	241443	3.2942	202.17	13.64	51.89%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210602	13.6	13.94	13.32	13.78	1.32%	0.88%	54.83%	241318	3.2971	202.35	13.66	52.12%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210601	13.39	13.77	13.23	13.6	0.82%	0.67%	52.81%	259276	3.5031	214.99	13.51	50.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210531	13.24	13.5	13.2	13.49	1.89%	0.9%	51.57%	209206	2.7963	171.61	13.37	48.89%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210528	13.4	13.4	13.15	13.24	-0.38%	0%	48.76%	150214	1.9891	122.07	13.24	47.44%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210527	13.47	13.55	13.17	13.29	-2.14%	0%	49.33%	238239	3.1669	194.36	13.29	48%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210526	13.25	13.95	13.13	13.58	2.41%	0.07%	52.58%	349170	4.7388	290.83	13.57	51.11%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210525	12.96	13.3	12.29	13.26	3.11%	1.61%	48.99%	299596	3.9106	240	13.05	45.32%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210524	12.84	13.26	12.7	12.86	1.42%	-0.31%	44.49%	302427	3.9018	239.46	12.9	43.65%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210521	13.23	13.33	12.53	12.68	-4.16%	-1.09%	42.47%	318497	4.0837	250.62	12.82	42.76%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210520	12.8	13.34	12.76	13.23	2.56%	1.07%	48.65%	308083	4.0328	247.5	13.09	45.77%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210519	12.75	13.07	12.7	12.9	0.55%	0.16%	44.94%	155826	2.0064	123.14	12.88	43.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210518	12.83	12.94	12.74	12.83	-0.85%	-0.08%	44.16%	120977	1.5534	95.33	12.84	42.98%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210517	12.96	13.03	12.58	12.94	0.31%	0.62%	45.39%	208066	2.675	164.17	12.86	43.21%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210514	12.7	13.12	12.64	12.9	1.9%	0.16%	44.94%	285968	3.6839	226.09	12.88	43.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210513	12.75	12.89	12.58	12.66	-1.4%	-0.31%	42.25%	276927	3.5173	215.86	12.7	41.43%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210512	12.89	13.08	12.8	12.84	-0.54%	-0.62%	44.27%	248810	3.2136	197.22	12.92	43.88%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210511	12.64	13.03	12.61	12.91	0.94%	0.55%	45.06%	307355	3.9463	242.19	12.84	42.98%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210510	12.75	12.8	12.36	12.79	0.16%	1.35%	43.71%	315156	3.9781	244.14	12.62	40.53%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210507	12.51	12.85	12.45	12.77	1.51%	0.47%	43.48%	459569	5.8431	358.6	12.71	41.54%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210506	11.95	12.71	11.95	12.58	5.45%	1.04%	41.35%	661752	8.2416	505.8	12.45	38.64%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210430	11.93	12.15	11.84	11.93	0%	-0.5%	34.04%	563588	6.759	414.81	11.99	33.52%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210429	11.79	12.07	11.61	11.93	4.65%	0.51%	34.04%	619618	7.3522	451.22	11.87	32.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210428	11.3	11.44	11.14	11.4	0.8%	0.8%	28.09%	217963	2.4653	151.3	11.31	25.95%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210427	11.13	11.34	11.12	11.31	1.62%	0.35%	27.08%	226108	2.5476	156.35	11.27	25.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210426	11.01	11.35	11.01	11.13	1.74%	-0.62%	25.06%	308553	3.4547	212.02	11.2	24.72%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210423	10.87	11.04	10.85	10.94	0.27%	0.09%	22.92%	124941	1.3654	83.8	10.93	21.71%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210422	11.11	11.15	10.84	10.91	-1.8%	-0.55%	22.58%	158142	1.7345	106.45	10.97	22.16%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210421	10.96	11.2	10.95	11.11	1.28%	0.09%	24.83%	221751	2.4604	151	11.1	23.61%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210416	10.51	10.6	10.48	10.53	-0.09%	-0.09%	18.31%	140229	1.4778	90.69	10.54	17.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210415	10.6	10.62	10.35	10.54	-0.57%	0.57%	18.43%	184093	1.9294	118.41	10.48	16.7%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210414	10.68	10.73	10.53	10.6	-0.75%	-0.09%	19.1%	227874	2.4181	148.4	10.61	18.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210413	10.89	10.98	10.62	10.68	-1.93%	-0.56%	20%	209266	2.2478	137.95	10.74	19.6%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210412	11.03	11.05	10.83	10.89	-1.27%	-0.18%	22.36%	179189	1.9556	120.02	10.91	21.49%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210409	10.97	11.07	10.93	11.03	0.73%	0.27%	23.93%	123709	1.3612	83.54	11	22.49%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210408	11.08	11.13	10.93	10.95	-1.62%	-0.45%	23.03%	244514	2.6897	165.07	11	22.49%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210407	11.08	11.21	11.04	11.13	0.36%	0.18%	25.06%	194149	2.1575	132.41	11.11	23.72%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210406	10.97	11.21	10.95	11.09	1.28%	-0.09%	24.61%	167410	1.8585	114.06	11.1	23.61%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210402	11.19	11.22	10.92	10.95	-1.97%	-0.54%	23.03%	235503	2.5931	159.14	11.01	22.61%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210401	11.22	11.3	11.09	11.17	-0.8%	0%	25.51%	185352	2.0712	127.11	11.17	24.39%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210330	11.44	11.45	11.11	11.36	-1.3%	0.8%	27.64%	329162	3.7102	227.7	11.27	25.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210329	11.39	11.53	11.26	11.51	0.96%	0.96%	29.33%	320343	3.6525	224.16	11.4	26.95%	8.97	0%	8.92	0%	8.9	0%	0.32%
20210326	11.39	11.56	11.31	11.4	0.8%	0%	28.09%	291298	3.322	203.88	11.4	26.95%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201215	10.9	10.95	10.48	10.58	-3.47%	-0.47%	18.88%	511635	5.441	333.92	10.63	18.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201214	11.04	11.14	10.88	10.96	-0.09%	-0.27%	23.15%	241846	2.6571	163.07	10.99	22.38%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201211	11.18	11.22	10.92	10.97	-0.99%	-0.72%	23.26%	301780	3.3335	204.58	11.05	23.05%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201210	11.15	11.27	11.02	11.08	-1.34%	-0.45%	24.49%	229336	2.5525	156.65	11.13	23.94%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201209	11.39	11.55	11.22	11.23	-1.06%	-1.14%	26.18%	338878	3.8502	236.29	11.36	26.5%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201208	11.68	11.74	11.3	11.35	-1.3%	-1.39%	27.53%	391381	4.5029	276.35	11.51	28.17%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201207	11.61	11.7	11.47	11.5	-0.26%	-0.61%	29.21%	400110	4.6308	284.2	11.57	28.84%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201204	11.69	11.78	11.31	11.53	-2.95%	0.09%	29.55%	542102	6.2449	383.26	11.52	28.29%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201203	11.79	12.5	11.63	11.88	2.5%	-1.25%	33.48%	885627	10.6546	653.89	12.03	33.96%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201202	11.72	11.95	11.52	11.59	-2.03%	-1.02%	30.22%	472163	5.531	339.45	11.71	30.4%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201201	11.49	11.95	11.22	11.83	3.95%	1.98%	32.92%	762973	8.853	543.32	11.6	29.18%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201130	11.51	11.98	11.37	11.38	0.89%	-2.23%	27.87%	1093324	12.7296	781.24	11.64	29.62%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201127	10.74	11.36	10.72	11.28	5.03%	1.17%	26.74%	862878	9.6213	590.47	11.15	24.16%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201126	10.5	10.81	10.46	10.74	2.09%	0.66%	20.67%	369240	3.9405	241.83	10.67	18.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201125	10.75	10.87	10.51	10.52	-0.66%	-1.59%	18.2%	352554	3.7692	231.32	10.69	19.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201124	10.61	10.68	10.46	10.59	0.09%	0%	18.99%	408733	4.3287	265.66	10.59	17.93%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201123	10.28	10.7	10.24	10.58	2.52%	0.38%	18.88%	511203	5.3884	330.69	10.54	17.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201120	10.32	10.54	10.19	10.32	-0.39%	0%	15.96%	317105	3.2728	200.86	10.32	14.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201119	10.06	10.36	10.01	10.36	2.27%	1.67%	16.4%	396839	4.0454	248.27	10.19	13.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201118	10.02	10.25	9.93	10.13	0.7%	-0.1%	13.82%	346566	3.515	215.72	10.14	12.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201117	9.87	10.09	9.85	10.06	2.44%	0.8%	13.03%	322854	3.2222	197.75	9.98	11.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201116	9.75	9.86	9.72	9.82	0.41%	0.1%	10.34%	182425	1.7891	109.8	9.81	9.24%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201113	10.03	10.06	9.69	9.78	-2.78%	0%	9.89%	436834	4.2738	262.29	9.78	8.91%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201112	10.16	10.17	10.04	10.06	-1.18%	-0.3%	13.03%	175169	1.7668	108.43	10.09	12.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201111	10.15	10.3	9.96	10.18	-0.39%	0.69%	14.38%	382478	3.8686	237.42	10.11	12.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201110	10.47	10.63	10.21	10.22	-1.73%	-1.92%	14.83%	427762	4.4577	273.58	10.42	16.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201109	10.42	10.54	10.26	10.4	0.29%	0.1%	16.85%	450317	4.6768	287.02	10.39	15.7%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201106	10.42	10.52	10.32	10.37	-1.14%	-0.38%	16.52%	266981	2.7795	170.58	10.41	15.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201105	10.71	10.73	10.26	10.49	-1.13%	0.77%	17.87%	482707	5.0235	308.3	10.41	15.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201104	10.66	10.82	10.42	10.61	1.92%	0%	19.21%	477628	5.0667	310.95	10.61	18.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201103	10.3	10.72	10.28	10.41	2.26%	-0.48%	16.97%	399160	4.1751	256.23	10.46	16.48%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201102	10.34	10.55	10.04	10.18	-1.64%	-0.49%	14.38%	454550	4.6513	285.46	10.23	13.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201030	10.55	10.83	10.3	10.35	-2.36%	-2.17%	16.29%	402443	4.2573	261.28	10.58	17.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201029	10.4	10.72	10.11	10.6	-0.66%	1.53%	19.1%	412853	4.3101	264.52	10.44	16.26%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201028	10.92	11	10.56	10.67	-2.73%	-0.19%	19.89%	433740	4.6379	284.64	10.69	19.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201027	11	11.16	10.87	10.97	-1.26%	-0.18%	23.26%	287172	3.1561	193.69	10.99	22.38%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201026	11.33	11.46	10.88	11.11	-2.88%	0.36%	24.83%	488292	5.403	331.59	11.07	23.27%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201023	11.09	11.77	11.08	11.44	2.6%	-0.35%	28.54%	654334	7.5119	461.02	11.48	27.84%	8.97	0%	8.92	0%	8.9	0%	0.32%
20201022	11.37	11.55	11.05	11.15	-1.85%	-0.54%	25.28%	530479	5.9486	365.07	11.21	24.83%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200909	9.92	10.32	9.9	10.01	-0.3%	-1.09%	12.47%	419448	4.2431	260.41	10.12	12.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200908	9.7	10.07	9.68	10.04	3.61%	1.01%	12.81%	407270	4.0489	248.49	9.94	10.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200907	9.87	9.94	9.64	9.69	-1.82%	-1.02%	8.88%	271361	2.6575	163.09	9.79	9.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200904	9.8	9.89	9.66	9.87	-1.2%	0.92%	10.9%	330748	3.2355	198.57	9.78	8.91%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200903	9.99	10.2	9.9	9.99	-0.2%	-0.2%	12.25%	309005	3.0935	189.85	10.01	11.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200902	10.26	10.33	9.9	10.01	-2.15%	-0.6%	12.47%	475970	4.7913	294.05	10.07	12.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200901	10.2	10.35	10.1	10.23	0.69%	0.2%	14.94%	372836	3.8062	233.59	10.21	13.7%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200831	10.2	10.81	10.16	10.16	-0.88%	-3.24%	14.16%	704013	7.394	453.78	10.5	16.93%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200828	9.9	10.36	9.85	10.25	4.38%	0.69%	15.17%	807599	8.2225	504.63	10.18	13.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200827	9.79	9.86	9.59	9.82	-0.2%	0.92%	10.34%	387723	3.7729	231.55	9.73	8.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200826	9.93	10.02	9.7	9.84	-1.8%	-0.1%	10.56%	422425	4.1611	255.37	9.85	9.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200825	10	10.12	9.87	10.02	0.8%	0.3%	12.58%	503380	5.0277	308.56	9.99	11.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200824	10.18	10.24	9.79	9.94	-1.58%	-0.4%	11.69%	602528	6.0131	369.03	9.98	11.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200821	10.32	10.43	10.09	10.1	-1.85%	-1.56%	13.48%	817512	8.3874	514.75	10.26	14.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200820	10.63	10.8	10.18	10.29	-6.96%	-1.63%	15.62%	1211221	12.6719	777.69	10.46	16.48%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200819	11.1	11.5	10.81	11.06	-2.47%	-0.54%	24.27%	1273450	14.1601	869.03	11.12	23.83%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200818	11.3	11.67	10.75	11.34	2.35%	1.07%	27.42%	1929458	21.6525	1328.85	11.22	24.94%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200817	10.19	11.08	10.07	11.08	10.03%	3.55%	24.49%	907205	9.7081	595.8	10.7	19.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200814	9.6	10.5	9.56	10.07	3.81%	1%	13.15%	910077	9.0701	556.65	9.97	11.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200813	9.83	9.96	9.38	9.7	-0.21%	-0.21%	8.99%	727203	7.0667	433.69	9.72	8.24%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200812	9.46	10.2	9.42	9.72	0.1%	-1.22%	9.21%	1248966	12.2931	754.45	9.84	9.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200811	9.31	10.03	9.3	9.71	6.47%	-2.02%	9.1%	1586927	15.7311	965.44	9.91	10.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200810	9.08	9.37	8.87	9.12	-0.44%	-0.22%	2.47%	527305	4.8221	295.94	9.14	1.78%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200807	9.1	9.49	8.96	9.16	-0.97%	-0.11%	2.92%	669413	6.1372	376.65	9.17	2.12%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200806	8.95	9.41	8.88	9.25	4.28%	0.98%	3.93%	922243	8.445	518.28	9.16	2%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200805	9	9.03	8.81	8.87	-4%	-0.34%	-0.34%	999329	8.8931	545.78	8.9	-0.89%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200804	8.46	9.24	8.39	9.24	10%	1.54%	3.82%	1360982	12.3784	759.68	9.1	1.34%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200803	8.4	8.47	8.32	8.4	1.08%	0.12%	-5.62%	222008	1.8634	114.36	8.39	-6.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200731	8.27	8.38	8.24	8.31	0.61%	-0.12%	-6.63%	164856	1.3719	84.2	8.32	-7.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200730	8.41	8.41	8.26	8.26	-1.78%	-0.72%	-7.19%	174879	1.4554	89.32	8.32	-7.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200729	8.25	8.43	8.2	8.41	1.69%	0.6%	-5.51%	179829	1.5025	92.21	8.36	-6.9%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200728	8.22	8.3	8.17	8.27	1.47%	0.36%	-7.08%	139696	1.1512	70.65	8.24	-8.24%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200727	8.26	8.28	8.1	8.15	-0.73%	-0.24%	-8.43%	129288	1.0564	64.83	8.17	-9.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200724	8.42	8.54	8.16	8.21	-3.07%	-1.32%	-7.75%	221522	1.8435	113.14	8.32	-7.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200723	8.48	8.56	8.32	8.47	-1.17%	0.47%	-4.83%	184958	1.5601	95.75	8.43	-6.12%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200722	8.6	8.75	8.51	8.57	-0.81%	-0.58%	-3.71%	212965	1.8357	112.66	8.62	-4.01%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200721	8.78	8.79	8.53	8.64	-1.26%	0.23%	-2.92%	226942	1.956	120.04	8.62	-4.01%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200720	8.47	8.84	8.43	8.75	4.29%	0.92%	-1.69%	362000	3.1371	192.53	8.67	-3.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200717	8.43	8.49	8.26	8.39	0.36%	0.12%	-5.73%	220928	1.8516	113.64	8.38	-6.68%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200716	8.45	8.63	8.33	8.36	-0.59%	-1.76%	-6.07%	337011	2.8667	175.93	8.51	-5.23%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200715	8.69	8.72	8.34	8.41	-2.32%	-1.18%	-5.51%	354076	3.0123	184.87	8.51	-5.23%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200714	8.92	8.96	8.57	8.61	-3.48%	-1.37%	-3.26%	390619	3.4097	209.26	8.73	-2.78%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200713	8.9	9.06	8.72	8.92	-2.09%	0.34%	0.22%	402204	3.5739	219.34	8.89	-1%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200710	9.57	9.58	9.35	9.53	-1.65%	0.63%	7.08%	657590	6.2298	382.33	9.47	5.46%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200709	9.53	9.84	9.42	9.69	1.89%	0.94%	8.88%	575466	5.5266	339.18	9.6	6.9%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200708	9.06	9.67	9.03	9.51	4.51%	2.04%	6.85%	590366	5.5006	337.58	9.32	3.79%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200707	9.55	9.85	9.1	9.1	-2.88%	-2.57%	2.25%	760113	7.0962	435.5	9.34	4.01%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200706	8.69	9.37	8.67	9.37	9.98%	3.31%	5.28%	858282	7.7846	477.75	9.07	1%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200703	8.46	8.64	8.34	8.52	2.28%	0.12%	-4.27%	429945	3.6592	224.57	8.51	-5.23%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200702	8.07	8.35	8.05	8.33	3.09%	1.22%	-6.4%	341329	2.8087	172.37	8.23	-8.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200701	7.99	8.08	7.93	8.08	1.51%	0.75%	-9.21%	162222	1.301	79.84	8.02	-10.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200630	7.93	7.99	7.92	7.96	0.76%	0%	-10.56%	94899	0.7551	46.34	7.96	-11.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200629	8	8.03	7.9	7.9	-0.63%	-0.63%	-11.24%	95068	0.7562	46.41	7.95	-11.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200624	7.87	8.04	7.86	7.95	1.27%	-0.13%	-10.67%	132147	1.0518	64.55	7.96	-11.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200623	7.89	7.9	7.83	7.85	-0.51%	-0.13%	-11.8%	93472	0.7346	45.08	7.86	-12.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200622	7.87	7.97	7.86	7.89	-0.13%	-0.25%	-11.35%	152392	1.2061	74.02	7.91	-11.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200619	7.91	7.91	7.85	7.9	0.13%	0.13%	-11.24%	118067	0.9313	57.16	7.89	-12.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200618	7.88	7.92	7.84	7.89	-0.38%	0.13%	-11.35%	79017	0.6227	38.22	7.88	-12.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200617	7.9	7.94	7.86	7.92	0.25%	0.25%	-11.01%	86379	0.6827	41.9	7.9	-12.03%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200616	7.92	7.93	7.87	7.9	0.25%	0%	-11.24%	72451	0.5722	35.12	7.9	-12.03%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200615	7.85	7.93	7.81	7.88	-0.13%	-0.13%	-11.46%	161956	1.278	78.43	7.89	-12.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200612	7.74	7.89	7.72	7.89	1.02%	1.15%	-11.35%	212166	1.6545	101.54	7.8	-13.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200611	7.89	7.91	7.79	7.81	-0.89%	-0.51%	-12.25%	132118	1.0368	63.63	7.85	-12.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200610	7.95	7.97	7.88	7.88	-0.51%	-0.51%	-11.46%	130593	1.0339	63.45	7.92	-11.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200609	7.95	7.97	7.89	7.92	-0.25%	0%	-11.01%	100949	0.7995	49.07	7.92	-11.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200608	7.98	7.99	7.92	7.94	0%	0%	-10.79%	81336	0.6462	39.66	7.94	-11.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200605	7.95	7.98	7.88	7.94	0.25%	0.13%	-10.79%	83557	0.6627	40.67	7.93	-11.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200604	7.98	8.01	7.92	7.92	-0.63%	-0.25%	-11.01%	82882	0.6583	40.4	7.94	-11.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200603	8.04	8.12	7.97	7.97	-0.5%	-0.99%	-10.45%	130837	1.0526	64.6	8.05	-10.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200602	8	8.06	7.98	8.01	0.12%	-0.12%	-10%	79384	0.6365	39.06	8.02	-10.69%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200601	7.98	8.03	7.97	8	0.38%	0%	-10.11%	125299	1.0022	61.51	8	-10.91%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200529	7.96	7.97	7.9	7.97	0.13%	0.38%	-10.45%	111357	0.8842	54.26	7.94	-11.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200528	7.97	8.03	7.92	7.96	0.51%	-0.13%	-10.56%	137952	1.0997	67.49	7.97	-11.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200527	7.86	7.97	7.82	7.92	1.02%	0%	-11.01%	148516	1.1768	72.22	7.92	-11.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200526	7.8	7.85	7.78	7.84	0.9%	0.26%	-11.91%	93553	0.7317	44.91	7.82	-12.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200525	7.73	7.79	7.71	7.77	0.52%	0.13%	-12.7%	110317	0.8558	52.52	7.76	-13.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200522	7.79	7.81	7.72	7.73	-1.02%	-0.39%	-13.15%	119727	0.9293	57.03	7.76	-13.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200521	7.8	7.84	7.78	7.81	0.13%	0%	-12.25%	90685	0.7084	43.48	7.81	-13.03%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200520	7.8	7.83	7.72	7.8	-0.13%	0.39%	-12.36%	118748	0.9226	56.62	7.77	-13.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200519	7.83	7.87	7.79	7.81	0.26%	-0.26%	-12.25%	103176	0.8077	49.57	7.83	-12.81%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200518	7.74	7.82	7.71	7.79	0.65%	0.13%	-12.47%	98065	0.7627	46.81	7.78	-13.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200515	7.8	7.81	7.74	7.74	-0.26%	-0.39%	-13.03%	80418	0.6252	38.37	7.77	-13.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200514	7.83	7.84	7.75	7.76	-1.27%	-0.39%	-12.81%	77055	0.6004	36.85	7.79	-13.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200513	7.77	7.88	7.74	7.86	1.03%	0.51%	-11.69%	110402	0.8632	52.98	7.82	-12.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200512	7.83	7.87	7.74	7.78	-0.51%	-0.26%	-12.58%	89245	0.6959	42.71	7.8	-13.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200511	7.82	7.89	7.8	7.82	-0.13%	-0.38%	-12.13%	119854	0.9404	57.71	7.85	-12.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200508	7.83	7.87	7.79	7.83	0.51%	0%	-12.02%	112158	0.8787	53.93	7.83	-12.81%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200507	7.77	7.84	7.73	7.79	0.39%	0%	-12.47%	124902	0.9725	59.68	7.79	-13.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200506	7.67	7.79	7.65	7.76	0.13%	0.65%	-12.81%	150767	1.1622	71.33	7.71	-14.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200430	7.79	7.88	7.74	7.75	-0.13%	-0.64%	-12.92%	240767	1.8781	115.26	7.8	-13.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200429	7.62	7.81	7.59	7.76	2.11%	0.52%	-12.81%	270005	2.0851	127.97	7.72	-14.03%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200428	7.53	7.6	7.43	7.6	1.06%	1.06%	-14.61%	162965	1.2262	75.25	7.52	-16.26%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200427	7.4	7.62	7.4	7.52	1.62%	-0.13%	-15.51%	201261	1.5164	93.06	7.53	-16.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200424	7.44	7.45	7.37	7.4	-0.54%	0%	-16.85%	80005	0.5921	36.34	7.4	-17.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200423	7.47	7.47	7.43	7.44	-0.27%	-0.13%	-16.4%	89172	0.6643	40.77	7.45	-17.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200422	7.46	7.48	7.41	7.46	-0.27%	0.27%	-16.18%	95146	0.708	43.45	7.44	-17.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200421	7.53	7.55	7.45	7.48	-0.53%	-0.13%	-15.96%	120686	0.9044	55.5	7.49	-16.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200420	7.55	7.56	7.48	7.52	0%	0.13%	-15.51%	93974	0.7059	43.32	7.51	-16.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200417	7.53	7.58	7.48	7.52	0.53%	-0.27%	-15.51%	144322	1.088	66.77	7.54	-16.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200416	7.48	7.52	7.44	7.48	-0.27%	0.13%	-15.96%	113294	0.8468	51.97	7.47	-16.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200415	7.56	7.57	7.5	7.5	-0.79%	-0.4%	-15.73%	92682	0.6979	42.83	7.53	-16.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200414	7.54	7.58	7.52	7.56	0.4%	0.13%	-15.06%	92702	0.6996	42.94	7.55	-15.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200413	7.55	7.55	7.5	7.53	-0.79%	0.13%	-15.39%	67427	0.5071	31.12	7.52	-16.26%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200410	7.61	7.65	7.57	7.59	-0.13%	-0.26%	-14.72%	104446	0.7946	48.77	7.61	-15.26%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200409	7.62	7.63	7.58	7.6	0%	-0.13%	-14.61%	86085	0.6547	40.18	7.61	-15.26%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200408	7.58	7.6	7.56	7.6	-0.26%	0.26%	-14.61%	96343	0.7306	44.84	7.58	-15.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200407	7.6	7.66	7.59	7.62	1.46%	0%	-14.38%	164468	1.2528	76.89	7.62	-15.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200403	7.56	7.59	7.49	7.51	-0.92%	-0.4%	-15.62%	82308	0.6204	38.07	7.54	-16.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200402	7.48	7.58	7.46	7.58	0.66%	0.66%	-14.83%	94468	0.7117	43.68	7.53	-16.15%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200401	7.55	7.65	7.53	7.53	0%	-0.66%	-15.39%	95647	0.7251	44.5	7.58	-15.59%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200331	7.65	7.66	7.5	7.53	-0.66%	-0.53%	-15.39%	126079	0.955	58.61	7.57	-15.7%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200324	7.5	7.52	7.41	7.51	1.76%	0.54%	-15.62%	157602	1.1775	72.26	7.47	-16.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200323	7.42	7.48	7.38	7.38	-2.77%	-0.54%	-17.08%	131818	0.9778	60.01	7.42	-17.37%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200320	7.51	7.62	7.48	7.59	1.88%	0.66%	-14.72%	142727	1.0765	66.07	7.54	-16.04%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200319	7.55	7.6	7.36	7.45	-1.59%	-0.27%	-16.29%	210551	1.5734	96.56	7.47	-16.82%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200318	7.77	7.81	7.57	7.57	-2.32%	-1.82%	-14.94%	203633	1.5697	96.33	7.71	-14.14%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200317	7.76	7.83	7.65	7.75	0%	0.26%	-12.92%	187375	1.4493	88.95	7.73	-13.92%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200316	8.01	8.01	7.73	7.75	-3.25%	-1.65%	-12.92%	271909	2.1422	131.47	7.88	-12.25%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200313	7.82	8.02	7.65	8.01	-0.62%	1.78%	-10%	293473	2.3102	141.78	7.87	-12.36%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200312	8.08	8.15	8.03	8.06	-0.62%	-0.25%	-9.44%	205340	1.6596	101.85	8.08	-10.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200311	8.18	8.21	8.1	8.11	-0.98%	-0.61%	-8.88%	205707	1.6776	102.96	8.16	-9.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200310	8.03	8.2	8.03	8.19	1.11%	0.74%	-7.98%	234446	1.9066	117.01	8.13	-9.47%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200309	8.23	8.23	8.08	8.1	-2.88%	-0.49%	-8.99%	288095	2.3461	143.98	8.14	-9.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200306	8.42	8.42	8.33	8.34	-1.77%	-0.36%	-6.29%	254758	2.1322	130.86	8.37	-6.79%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200305	8.33	8.54	8.28	8.49	2.54%	0.59%	-4.61%	480611	4.0586	249.08	8.44	-6.01%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200304	8.2	8.28	8.18	8.28	0.36%	0.61%	-6.97%	153068	1.259	77.27	8.23	-8.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200303	8.32	8.33	8.22	8.25	-0.36%	-0.36%	-7.3%	292156	2.4192	148.47	8.28	-7.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200302	8.13	8.31	8.11	8.28	1.35%	0.61%	-6.97%	303284	2.497	153.24	8.23	-8.35%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200228	8.15	8.23	8.03	8.17	-1.33%	0.62%	-8.2%	254756	2.0698	127.03	8.12	-9.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200227	8.32	8.35	8.22	8.28	-0.24%	0%	-6.97%	204532	1.693	103.9	8.28	-7.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200226	8.2	8.42	8.16	8.3	0.48%	-0.12%	-6.74%	267956	2.2269	136.67	8.31	-7.46%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200225	8.28	8.32	8.19	8.26	-1.67%	0.12%	-7.19%	245639	2.0274	124.42	8.25	-8.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200224	8.45	8.48	8.35	8.4	-0.94%	0%	-5.62%	255532	2.1453	131.66	8.4	-6.46%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200221	8.47	8.57	8.43	8.48	-0.12%	0%	-4.72%	251282	2.1302	130.73	8.48	-5.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200220	8.32	8.51	8.29	8.49	2.17%	1.19%	-4.61%	315818	2.6501	162.64	8.39	-6.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200219	8.35	8.42	8.3	8.31	-0.72%	-0.6%	-6.63%	201806	1.6866	103.51	8.36	-6.9%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200218	8.41	8.44	8.34	8.37	-1.3%	-0.12%	-5.96%	213108	1.7855	109.58	8.38	-6.68%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200217	8.29	8.48	8.26	8.48	2.29%	1.56%	-4.72%	276192	2.3052	141.47	8.35	-7.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200214	8.2	8.32	8.2	8.29	0.73%	0.36%	-6.85%	113944	0.9408	57.74	8.26	-8.02%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200213	8.3	8.31	8.2	8.23	-1.08%	-0.24%	-7.53%	137281	1.1329	69.53	8.25	-8.13%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200212	8.26	8.33	8.23	8.32	0.48%	0.48%	-6.52%	127613	1.057	64.87	8.28	-7.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200211	8.26	8.36	8.24	8.28	0.49%	-0.24%	-6.97%	157574	1.3079	80.27	8.3	-7.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200210	8.2	8.26	8.17	8.24	-0.24%	0.24%	-7.42%	141805	1.166	71.56	8.22	-8.46%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200207	8.2	8.44	8.12	8.26	0.36%	0.98%	-7.19%	171189	1.4002	85.93	8.18	-8.91%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200206	8.19	8.29	8.11	8.23	0.98%	0.49%	-7.53%	236008	1.9318	118.56	8.19	-8.8%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200205	8.23	8.35	8.13	8.15	-0.61%	-0.73%	-8.43%	224768	1.8456	113.27	8.21	-8.57%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200204	7.97	8.24	7.96	8.2	3.4%	0.99%	-7.87%	281670	2.2878	140.41	8.12	-9.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200203	7.89	8.17	7.81	7.93	-8.64%	-0.13%	-10.9%	366111	2.9086	178.51	7.94	-11.58%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200123	8.9	8.9	8.63	8.68	-2.8%	-0.91%	-2.47%	244428	2.142	131.46	8.76	-2.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200122	8.88	8.96	8.82	8.93	0.34%	0.34%	0.34%	138490	1.2321	75.62	8.9	-0.89%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200121	9.02	9.05	8.88	8.9	-1.33%	-0.56%	0%	161861	1.4481	88.87	8.95	-0.33%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200120	8.92	9.04	8.9	9.02	1.23%	0.22%	1.35%	150324	1.3524	83	9	0.22%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200117	8.97	9.04	8.89	8.91	-0.67%	-0.45%	0.11%	127711	1.1435	70.18	8.95	-0.33%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200116	9.02	9.05	8.95	8.97	-0.33%	-0.22%	0.79%	111396	1.0016	61.47	8.99	0.11%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200115	9.06	9.08	8.99	9	-0.66%	-0.22%	1.12%	114397	1.0317	63.32	9.02	0.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200114	9.13	9.17	9.04	9.06	-0.77%	-0.33%	1.8%	173880	1.5812	97.04	9.09	1.22%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200113	8.95	9.13	8.95	9.13	1.78%	0.88%	2.58%	243685	2.2056	135.36	9.05	0.78%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200110	8.97	9.07	8.94	8.97	0.22%	-0.11%	0.79%	173582	1.5595	95.71	8.98	0%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200109	8.94	8.99	8.9	8.95	0.79%	0.11%	0.56%	193229	1.7273	106.01	8.94	-0.45%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200108	9.01	9.04	8.86	8.88	-2.09%	-0.78%	-0.22%	252145	2.2567	138.5	8.95	-0.33%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200107	9.02	9.17	9.02	9.07	1.8%	-0.11%	1.91%	314361	2.8555	175.25	9.08	1.11%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200106	8.9	8.98	8.85	8.91	-0.45%	-0.11%	0.11%	198776	1.7726	108.79	8.92	-0.67%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200103	9.05	9.05	8.93	8.95	-1.1%	-0.33%	0.56%	240443	2.1597	132.54	8.98	0%	8.97	0%	8.92	0%	8.9	0%	0.32%
20200102	9.24	9.27	9.03	9.05	-0.22%	-0.88%	1.69%	372529	3.4002	208.68	9.13	1.67%	8.97	0%	8.92	0%	8.9	0%	0.32%