日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.98 | 13.98 | 13.72 | 13.76 | -1.15% | -0.07% | 54.61% | 142479 | 1.9617 | 110.43 | 13.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230927 | 14.02 | 14.07 | 13.85 | 13.92 | -0.57% | -0.14% | 56.4% | 88097 | 1.2279 | 71.37 | 13.94 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230926 | 14.09 | 14.13 | 13.91 | 14 | -0.5% | 0.21% | 57.3% | 128308 | 1.793 | 104.9 | 13.97 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230925 | 14.04 | 14.12 | 13.94 | 14.07 | 0.43% | 0.07% | 58.09% | 102695 | 1.444 | 88.28 | 14.06 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230922 | 14.09 | 14.09 | 13.91 | 14.01 | -0.14% | 0.21% | 57.42% | 101723 | 1.4222 | 85.2 | 13.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230921 | 14.1 | 14.19 | 13.98 | 14.03 | -0.5% | -0.28% | 57.64% | 90626 | 1.2749 | 78.4 | 14.07 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230920 | 13.98 | 14.14 | 13.91 | 14.1 | 1.08% | 0.21% | 58.43% | 145633 | 2.0488 | 127.7 | 14.07 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230919 | 13.75 | 13.98 | 13.72 | 13.95 | 1.16% | 0.14% | 56.74% | 159571 | 2.2228 | 141.18 | 13.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230918 | 13.71 | 13.8 | 13.63 | 13.79 | 0.58% | 0.51% | 54.94% | 93528 | 1.2833 | 76.97 | 13.72 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230915 | 13.75 | 13.99 | 13.61 | 13.71 | -0.07% | -0.65% | 54.04% | 185943 | 2.5666 | 135.75 | 13.8 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230914 | 13.63 | 13.73 | 13.61 | 13.72 | 0.66% | 0.29% | 54.16% | 95032 | 1.3005 | 68.21 | 13.68 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230913 | 13.67 | 13.75 | 13.61 | 13.63 | -0.29% | -0.29% | 53.15% | 78868 | 1.0778 | 53.57 | 13.67 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230912 | 13.8 | 13.81 | 13.6 | 13.67 | -0.8% | -0.15% | 53.6% | 75129 | 1.0286 | 41.15 | 13.69 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230911 | 13.71 | 13.88 | 13.64 | 13.78 | 0.95% | 0% | 54.83% | 124758 | 1.7193 | 64.27 | 13.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230908 | 13.68 | 13.68 | 13.53 | 13.65 | 0% | 0.37% | 53.37% | 72250 | 0.9825 | 33.63 | 13.6 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230907 | 13.71 | 13.78 | 13.61 | 13.65 | -0.44% | -0.29% | 53.37% | 74751 | 1.0237 | 33.55 | 13.69 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230906 | 13.8 | 13.85 | 13.66 | 13.71 | -0.72% | -0.15% | 54.04% | 125965 | 1.7291 | 55.66 | 13.73 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230905 | 13.97 | 14.1 | 13.78 | 13.81 | -1.92% | -0.29% | 55.17% | 221463 | 3.067 | 97.93 | 13.85 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230904 | 14 | 14.24 | 14 | 14.08 | 0.28% | -0.28% | 58.2% | 247107 | 3.4884 | 111.5 | 14.12 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230901 | 13.73 | 14.06 | 13.73 | 14.04 | 2.56% | 0.5% | 57.75% | 195846 | 2.7362 | 91.44 | 13.97 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230831 | 13.65 | 13.86 | 13.61 | 13.69 | 0.29% | -0.15% | 53.82% | 176955 | 2.4254 | 76.16 | 13.71 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230830 | 13.97 | 14.2 | 13.58 | 13.65 | -2.64% | -0.87% | 53.37% | 432531 | 5.954 | 174.78 | 13.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230829 | 14.19 | 14.22 | 13.88 | 14.02 | -1.2% | 0.07% | 57.53% | 196050 | 2.7457 | 85.74 | 14.01 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230828 | 14.68 | 14.75 | 14.1 | 14.19 | 1.36% | -1.05% | 59.44% | 288199 | 4.1341 | 131.92 | 14.34 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230825 | 13.85 | 14.07 | 13.8 | 14 | 1.3% | 0.14% | 57.3% | 161683 | 2.2599 | 82.11 | 13.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230824 | 13.86 | 13.92 | 13.72 | 13.82 | -0.36% | -0.07% | 55.28% | 116284 | 1.6077 | 58.83 | 13.83 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230823 | 14.07 | 14.08 | 13.78 | 13.87 | -0.93% | -0.43% | 55.84% | 144008 | 2.0059 | 73.19 | 13.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230822 | 13.83 | 14.05 | 13.82 | 14 | 1.67% | 0.29% | 57.3% | 222428 | 3.106 | 114.33 | 13.96 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230821 | 13.97 | 14.01 | 13.77 | 13.77 | -0.65% | -0.79% | 54.72% | 155461 | 2.1582 | 79.58 | 13.88 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230818 | 13.71 | 14.07 | 13.63 | 13.86 | 1.76% | -0.65% | 55.73% | 332481 | 4.6395 | 168.01 | 13.95 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230817 | 13.98 | 14.1 | 13.45 | 13.62 | -0.44% | -0.44% | 53.03% | 339238 | 4.6414 | 174.83 | 13.68 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230816 | 13.61 | 13.79 | 13.51 | 13.68 | -0.15% | 0.15% | 53.71% | 147004 | 2.0074 | 78.83 | 13.66 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230815 | 13.55 | 13.77 | 13.5 | 13.7 | 1.33% | 0.22% | 53.93% | 159653 | 2.1831 | 77.81 | 13.67 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230814 | 13.62 | 13.69 | 13.45 | 13.52 | -1.6% | -0.22% | 51.91% | 167851 | 2.2746 | 76.39 | 13.55 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230811 | 13.95 | 14.01 | 13.7 | 13.74 | -1.65% | -0.36% | 54.38% | 148186 | 2.0441 | 58.77 | 13.79 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230810 | 13.9 | 14.09 | 13.85 | 13.97 | 0.14% | 0.07% | 56.97% | 119823 | 1.6723 | 40.17 | 13.96 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230809 | 13.93 | 14.02 | 13.82 | 13.95 | 0.14% | 0.14% | 56.74% | 126180 | 1.7575 | 41.2 | 13.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230808 | 13.86 | 14.05 | 13.78 | 13.93 | 0.51% | -0.29% | 56.52% | 219190 | 3.0611 | 72.16 | 13.97 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230807 | 13.72 | 13.89 | 13.62 | 13.86 | 0.07% | 0.58% | 55.73% | 190908 | 2.6313 | 56.08 | 13.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230804 | 13.95 | 14.1 | 13.74 | 13.85 | -0.07% | -0.36% | 55.62% | 255399 | 3.5513 | 77.27 | 13.9 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230803 | 13.81 | 13.95 | 13.6 | 13.86 | 0.36% | 0.58% | 55.73% | 256343 | 3.5336 | 79.31 | 13.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230802 | 13.85 | 14.02 | 13.59 | 13.81 | -1.36% | 0.44% | 55.17% | 331982 | 4.5653 | 108.92 | 13.75 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230801 | 14.09 | 14.3 | 13.89 | 14 | -0.99% | -0.14% | 57.3% | 274335 | 3.8452 | 100.45 | 14.02 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230731 | 13.88 | 14.52 | 13.87 | 14.14 | 2.09% | -0.63% | 58.88% | 504248 | 7.1763 | 202.14 | 14.23 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230728 | 12.93 | 13.97 | 12.9 | 13.85 | 6.46% | 1.91% | 55.62% | 566945 | 7.7041 | 264.22 | 13.59 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230727 | 12.88 | 13.07 | 12.77 | 13.01 | 1.25% | 0.31% | 46.18% | 196717 | 2.5515 | 112.95 | 12.97 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230726 | 12.79 | 12.92 | 12.72 | 12.85 | 0.31% | 0.31% | 44.38% | 223147 | 2.8575 | 131.43 | 12.81 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230725 | 13.2 | 13.66 | 13.19 | 13.58 | 5.85% | 0.97% | 52.58% | 557814 | 7.5004 | 330.33 | 13.45 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230724 | 13 | 13.01 | 12.82 | 12.83 | -1.23% | -0.47% | 44.16% | 131826 | 1.6986 | 100.73 | 12.89 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230721 | 12.86 | 13.05 | 12.84 | 12.99 | 0.93% | 0.08% | 45.96% | 167247 | 2.171 | 126.4 | 12.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230720 | 12.91 | 12.97 | 12.84 | 12.87 | 0% | -0.31% | 44.61% | 69733 | 0.9002 | 56.21 | 12.91 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230719 | 12.91 | 12.97 | 12.82 | 12.87 | -0.08% | 0% | 44.61% | 72996 | 0.9395 | 58.59 | 12.87 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230718 | 12.82 | 12.9 | 12.73 | 12.88 | 0.31% | 0.55% | 44.72% | 83113 | 1.0646 | 67.86 | 12.81 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230717 | 12.81 | 12.9 | 12.74 | 12.84 | -0.16% | 0.16% | 44.27% | 74355 | 0.9535 | 59.77 | 12.82 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230714 | 13.02 | 13.02 | 12.81 | 12.86 | -0.92% | -0.31% | 44.49% | 93233 | 1.2025 | 71.72 | 12.9 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230713 | 12.95 | 13.02 | 12.91 | 12.98 | 0.62% | 0% | 45.84% | 133270 | 1.7299 | 99.74 | 12.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230712 | 12.6 | 13.07 | 12.55 | 12.9 | 2.38% | -0.23% | 44.94% | 297855 | 3.8526 | 211.94 | 12.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230711 | 12.45 | 12.65 | 12.39 | 12.6 | 1.69% | 0.72% | 41.57% | 139883 | 1.7501 | 122.73 | 12.51 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230710 | 12.24 | 12.49 | 12.23 | 12.39 | 1.39% | -0.08% | 39.21% | 163133 | 2.0231 | 134.64 | 12.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230707 | 12.2 | 12.26 | 12.13 | 12.22 | 0% | 0.33% | 37.3% | 84363 | 1.0274 | 69.94 | 12.18 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230706 | 12.29 | 12.34 | 12.2 | 12.22 | -0.89% | -0.16% | 37.3% | 77700 | 0.9513 | 69.3 | 12.24 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230705 | 12.38 | 12.38 | 12.25 | 12.33 | -0.16% | 0.16% | 38.54% | 50715 | 0.6245 | 39.3 | 12.31 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230704 | 12.43 | 12.47 | 12.28 | 12.35 | -0.96% | 0.08% | 38.76% | 113140 | 1.3967 | 89.4 | 12.34 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230703 | 12.26 | 12.48 | 12.2 | 12.47 | 2.13% | 0.89% | 40.11% | 140367 | 1.7353 | 108.94 | 12.36 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230630 | 12.22 | 12.3 | 12.2 | 12.21 | -0.25% | -0.25% | 37.19% | 141704 | 1.7343 | 111.64 | 12.24 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230629 | 12.4 | 12.44 | 12.19 | 12.24 | -1.53% | -0.24% | 37.53% | 129390 | 1.5872 | 104.21 | 12.27 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230628 | 12.37 | 12.45 | 12.33 | 12.43 | 0.32% | 0.24% | 39.66% | 72985 | 0.9047 | 60.91 | 12.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230627 | 12.22 | 12.45 | 12.17 | 12.39 | 1.14% | 0.65% | 39.21% | 119815 | 1.4748 | 97.68 | 12.31 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230626 | 12.22 | 12.32 | 12.07 | 12.25 | 0% | 0.41% | 37.64% | 129575 | 1.5813 | 104.76 | 12.2 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230621 | 12.28 | 12.4 | 12.24 | 12.25 | -0.41% | -0.57% | 37.64% | 95534 | 1.1769 | 74.03 | 12.32 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230620 | 12.46 | 12.49 | 12.27 | 12.3 | -1.28% | -0.4% | 38.2% | 146389 | 1.8075 | 115.72 | 12.35 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230619 | 12.66 | 12.68 | 12.43 | 12.46 | -1.35% | -0.48% | 40% | 131412 | 1.6459 | 105.73 | 12.52 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230616 | 12.67 | 12.71 | 12.56 | 12.63 | 0% | -0.08% | 41.91% | 132955 | 1.6811 | 112.21 | 12.64 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230615 | 12.69 | 12.69 | 12.48 | 12.63 | -0.16% | 0.48% | 41.91% | 109609 | 1.378 | 87.56 | 12.57 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230614 | 12.87 | 12.88 | 12.61 | 12.65 | -1.4% | -0.63% | 42.13% | 114712 | 1.4605 | 93.26 | 12.73 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230613 | 12.79 | 12.88 | 12.76 | 12.83 | 0.39% | 0.08% | 44.16% | 93627 | 1.2006 | 74.02 | 12.82 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230612 | 12.86 | 12.89 | 12.7 | 12.78 | -0.78% | -0.16% | 43.6% | 91456 | 1.1709 | 63.49 | 12.8 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230609 | 13.02 | 13.05 | 12.86 | 12.88 | -1.3% | -0.23% | 44.72% | 114177 | 1.4744 | 73.32 | 12.91 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230608 | 12.77 | 13.09 | 12.73 | 13.05 | 2.27% | 0.93% | 46.63% | 183805 | 2.377 | 119.79 | 12.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230607 | 12.74 | 12.85 | 12.71 | 12.76 | 0.47% | -0.08% | 43.37% | 71488 | 0.9128 | 45.57 | 12.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230606 | 12.62 | 12.88 | 12.62 | 12.7 | 0.4% | -0.63% | 42.7% | 136308 | 1.7424 | 68.16 | 12.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230605 | 12.69 | 12.75 | 12.58 | 12.65 | -0.39% | -0.08% | 42.13% | 84692 | 1.0719 | 41.39 | 12.66 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230602 | 12.48 | 12.73 | 12.42 | 12.7 | 2.42% | 0.63% | 42.7% | 185454 | 2.3396 | 90.74 | 12.62 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230601 | 12.46 | 12.57 | 12.38 | 12.4 | -1.35% | -0.48% | 39.33% | 104350 | 1.3003 | 47.21 | 12.46 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230531 | 12.46 | 12.58 | 12.33 | 12.57 | 0.56% | 0.8% | 41.24% | 162734 | 2.0299 | 73.28 | 12.47 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230530 | 12.31 | 12.5 | 12.08 | 12.5 | 1.46% | 1.71% | 40.45% | 277284 | 3.4071 | 136.58 | 12.29 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230529 | 12.66 | 12.76 | 12.29 | 12.32 | -2.38% | -0.81% | 38.43% | 228076 | 2.8332 | 111.92 | 12.42 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230526 | 12.48 | 12.63 | 12.41 | 12.62 | 1.12% | 0.64% | 41.8% | 97589 | 1.2242 | 48.47 | 12.54 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230525 | 12.53 | 12.61 | 12.43 | 12.48 | -0.72% | -0.32% | 40.22% | 205264 | 2.5697 | 94.06 | 12.52 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230524 | 13.18 | 13.21 | 12.55 | 12.57 | -4.77% | -1.64% | 41.24% | 501687 | 6.4131 | 217.93 | 12.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230523 | 13.38 | 13.42 | 13.2 | 13.2 | -1.35% | -0.6% | 48.31% | 150636 | 1.9998 | 70.66 | 13.28 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230522 | 13.35 | 13.44 | 13.34 | 13.38 | 0.07% | -0.07% | 50.34% | 72865 | 0.9756 | 32.1 | 13.39 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230519 | 13.43 | 13.45 | 13.33 | 13.37 | -0.74% | 0.07% | 50.22% | 122122 | 1.632 | 48.91 | 13.36 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230518 | 13.45 | 13.58 | 13.4 | 13.47 | 0.45% | -0.15% | 51.35% | 115039 | 1.5517 | 43.08 | 13.49 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230517 | 13.51 | 13.56 | 13.38 | 13.41 | -0.96% | -0.3% | 50.67% | 125518 | 1.688 | 42.74 | 13.45 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230516 | 13.44 | 13.83 | 13.42 | 13.54 | 0.59% | -0.88% | 52.13% | 276537 | 3.7771 | 81.5 | 13.66 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230515 | 13.34 | 13.47 | 13.18 | 13.46 | 0.67% | 1.2% | 51.24% | 206612 | 2.748 | 59.57 | 13.3 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230510 | 13.78 | 13.84 | 13.48 | 13.5 | -2.17% | -0.59% | 51.69% | 238675 | 3.2403 | 66.99 | 13.58 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230509 | 14.2 | 14.33 | 13.75 | 13.8 | -2.27% | -1.64% | 55.06% | 328418 | 4.6069 | 101.13 | 14.03 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230508 | 13.9 | 14.25 | 13.73 | 14.12 | 1.95% | 0.28% | 58.65% | 373982 | 5.2641 | 121.74 | 14.08 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230505 | 13.76 | 14.15 | 13.73 | 13.85 | 0.73% | -0.57% | 55.62% | 298645 | 4.1598 | 103.87 | 13.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230504 | 13.62 | 13.84 | 13.51 | 13.75 | 0.07% | 0.51% | 54.49% | 285363 | 3.9051 | 99.84 | 13.68 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230428 | 13.61 | 13.85 | 13.49 | 13.74 | -0.07% | 0.29% | 54.38% | 313991 | 4.3016 | 112.61 | 13.7 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230427 | 13.34 | 13.78 | 13.3 | 13.75 | 2.84% | 1.33% | 54.49% | 371514 | 5.0431 | 136.77 | 13.57 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230426 | 13.64 | 13.64 | 12.96 | 13.37 | -4.09% | 0.75% | 50.22% | 641879 | 8.5158 | 249.38 | 13.27 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230425 | 13.83 | 14.04 | 13.72 | 13.94 | 1.31% | 0.58% | 56.63% | 255270 | 3.5369 | 129.37 | 13.86 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230424 | 13.9 | 14.03 | 13.72 | 13.76 | -0.86% | -0.72% | 54.61% | 182874 | 2.5355 | 92.75 | 13.86 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230421 | 14.18 | 14.23 | 13.8 | 13.88 | -1.98% | -1.07% | 55.96% | 206161 | 2.8921 | 109.07 | 14.03 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230420 | 14.27 | 14.32 | 13.96 | 14.16 | -0.49% | 0.35% | 59.1% | 166714 | 2.3516 | 94.72 | 14.11 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230419 | 14.33 | 14.36 | 14.19 | 14.23 | -0.21% | -0.21% | 59.89% | 146940 | 2.0953 | 88.25 | 14.26 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230418 | 14.21 | 14.4 | 14.13 | 14.26 | 0.56% | -0.21% | 60.22% | 225289 | 3.2193 | 136.43 | 14.29 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230417 | 13.82 | 14.18 | 13.8 | 14.18 | 2.6% | 0.64% | 59.33% | 215551 | 3.0362 | 135.16 | 14.09 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230414 | 13.61 | 13.86 | 13.54 | 13.82 | 1.54% | 0.51% | 55.28% | 215498 | 2.9622 | 133.11 | 13.75 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230413 | 13.48 | 13.69 | 13.38 | 13.61 | 0.96% | 0.29% | 52.92% | 168082 | 2.2812 | 108.9 | 13.57 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230412 | 13.48 | 13.56 | 13.43 | 13.48 | 0.15% | -0.07% | 51.46% | 125859 | 1.6973 | 84.59 | 13.49 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230411 | 13.63 | 13.64 | 13.42 | 13.46 | -1.25% | -0.3% | 51.24% | 261619 | 3.5306 | 177.82 | 13.5 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230410 | 13.65 | 13.75 | 13.53 | 13.63 | 0% | 0.07% | 53.15% | 123458 | 1.6816 | 93.07 | 13.62 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230407 | 13.64 | 13.69 | 13.59 | 13.63 | -0.07% | 0% | 53.15% | 89887 | 1.2251 | 67.01 | 13.63 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230406 | 13.67 | 13.68 | 13.53 | 13.64 | -0.29% | 0.22% | 53.26% | 93541 | 1.273 | 67.36 | 13.61 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230404 | 13.74 | 13.77 | 13.56 | 13.68 | -0.44% | 0.22% | 53.71% | 142039 | 1.9383 | 95.97 | 13.65 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230403 | 13.55 | 13.78 | 13.55 | 13.74 | 1.33% | 0.22% | 54.38% | 151304 | 2.0746 | 102.61 | 13.71 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230331 | 13.51 | 13.75 | 13.47 | 13.56 | 0.3% | -0.59% | 52.36% | 200111 | 2.7304 | 131.27 | 13.64 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230330 | 13.4 | 13.53 | 13.31 | 13.52 | 0.97% | 0.82% | 51.91% | 124997 | 1.676 | 81.14 | 13.41 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230329 | 13.39 | 13.47 | 13.35 | 13.39 | 0.07% | -0.15% | 50.45% | 105253 | 1.4117 | 64.71 | 13.41 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230328 | 13.4 | 13.55 | 13.34 | 13.38 | 0.15% | -0.22% | 50.34% | 110728 | 1.4853 | 67.21 | 13.41 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230327 | 13.46 | 13.47 | 13.26 | 13.36 | -0.6% | 0.15% | 50.11% | 129863 | 1.732 | 76.95 | 13.34 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230324 | 13.63 | 13.63 | 13.35 | 13.44 | -1.39% | 0% | 51.01% | 142625 | 1.9172 | 82.56 | 13.44 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230323 | 13.6 | 13.67 | 13.52 | 13.63 | -0.44% | 0.29% | 53.15% | 134624 | 1.8294 | 73.16 | 13.59 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230322 | 13.51 | 13.75 | 13.44 | 13.69 | 1.78% | 0.37% | 53.82% | 189107 | 2.5789 | 107.44 | 13.64 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230321 | 13.42 | 13.47 | 13.31 | 13.45 | 0.75% | 0.52% | 51.12% | 147817 | 1.9785 | 75.13 | 13.38 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230320 | 13.51 | 13.58 | 13.34 | 13.35 | -1.04% | -0.67% | 50% | 199561 | 2.6818 | 94.33 | 13.44 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230317 | 13.64 | 13.76 | 13.46 | 13.49 | -0.74% | -0.59% | 51.57% | 195727 | 2.6555 | 93.41 | 13.57 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230316 | 13.63 | 13.81 | 13.47 | 13.59 | -1.09% | -0.37% | 52.7% | 202522 | 2.7621 | 98.85 | 13.64 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230315 | 13.7 | 13.86 | 13.65 | 13.74 | 1.18% | -0.22% | 54.38% | 123902 | 1.7058 | 62.24 | 13.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230314 | 13.62 | 13.75 | 13.53 | 13.58 | -1.02% | -0.29% | 52.58% | 139703 | 1.9026 | 66.68 | 13.62 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230313 | 13.74 | 13.87 | 13.67 | 13.72 | -0.58% | -0.22% | 54.16% | 179492 | 2.4689 | 86.03 | 13.75 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230310 | 13.78 | 14.05 | 13.71 | 13.8 | -1.71% | -0.22% | 55.06% | 182220 | 2.5204 | 85.36 | 13.83 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230309 | 14.14 | 14.25 | 14.03 | 14.04 | -0.43% | -0.5% | 57.75% | 141471 | 1.9966 | 68.5 | 14.11 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230308 | 14.35 | 14.35 | 14.03 | 14.1 | -2.35% | -0.21% | 58.43% | 347832 | 4.9134 | 164.57 | 14.13 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230307 | 14.43 | 14.72 | 14.35 | 14.44 | 0.42% | -1.03% | 62.25% | 276228 | 4.0293 | 146.57 | 14.59 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230306 | 14.55 | 14.69 | 14.34 | 14.38 | -1.17% | -0.35% | 61.57% | 181826 | 2.6244 | 88.97 | 14.43 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230303 | 14.5 | 14.61 | 14.44 | 14.55 | 0.28% | 0.14% | 63.48% | 145218 | 2.1098 | 53.48 | 14.53 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230302 | 14.5 | 14.62 | 14.41 | 14.51 | -0.21% | 0% | 63.03% | 154832 | 2.2471 | 52.31 | 14.51 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230301 | 14.4 | 14.58 | 14.33 | 14.54 | 1.18% | 0.28% | 63.37% | 187720 | 2.7225 | 62.39 | 14.5 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230228 | 14.45 | 14.52 | 14.26 | 14.37 | -0.55% | 0.21% | 61.46% | 143564 | 2.058 | 47.38 | 14.34 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230227 | 14.28 | 14.5 | 14.2 | 14.45 | 0.7% | 0.35% | 62.36% | 229133 | 3.2998 | 76.46 | 14.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230224 | 14.44 | 14.48 | 14.3 | 14.35 | -0.49% | -0.21% | 61.24% | 149246 | 2.1456 | 50.03 | 14.38 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230223 | 14.4 | 14.55 | 14.35 | 14.42 | 0.56% | -0.21% | 62.02% | 183526 | 2.6525 | 62.02 | 14.45 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230222 | 14.52 | 14.53 | 14.29 | 14.34 | -1.44% | -0.42% | 61.12% | 175735 | 2.5299 | 59.63 | 14.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230221 | 14.47 | 14.7 | 14.45 | 14.55 | 0.48% | -0.07% | 63.48% | 411076 | 5.9839 | 143.68 | 14.56 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230220 | 13.8 | 14.58 | 13.7 | 14.48 | 9.28% | 1.9% | 62.7% | 884236 | 12.5614 | 331.75 | 14.21 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230217 | 13.51 | 13.61 | 13.22 | 13.25 | -2.36% | -0.82% | 48.88% | 422346 | 5.6437 | 189.24 | 13.36 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230216 | 13.75 | 13.83 | 13.53 | 13.57 | -1.45% | -1.02% | 52.47% | 208910 | 2.8639 | 106.2 | 13.71 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230215 | 13.98 | 13.98 | 13.72 | 13.77 | -1.64% | -0.43% | 54.72% | 185140 | 2.5611 | 96.94 | 13.83 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230214 | 13.99 | 14.08 | 13.93 | 14 | 0.29% | 0.07% | 57.3% | 123874 | 1.7325 | 62.83 | 13.99 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230213 | 13.98 | 14.06 | 13.85 | 13.96 | -0.14% | 0% | 56.85% | 208234 | 2.9074 | 99.29 | 13.96 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230210 | 14.02 | 14.04 | 13.91 | 13.98 | -0.29% | 0.22% | 57.08% | 129250 | 1.8029 | 54.27 | 13.95 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230209 | 13.95 | 14.13 | 13.88 | 14.02 | 0.14% | 0.07% | 57.53% | 165318 | 2.3159 | 63.46 | 14.01 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230208 | 14.07 | 14.09 | 13.99 | 14 | -0.57% | -0.21% | 57.3% | 120390 | 1.6893 | 42.32 | 14.03 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230207 | 13.95 | 14.15 | 13.95 | 14.08 | 1.08% | 0.07% | 58.2% | 154024 | 2.1668 | 52.16 | 14.07 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230206 | 14.08 | 14.08 | 13.76 | 13.93 | -1.62% | 0.29% | 56.52% | 314139 | 4.3641 | 100.38 | 13.89 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230203 | 14.35 | 14.39 | 14.1 | 14.16 | -1.32% | 0% | 59.1% | 180272 | 2.5526 | 56 | 14.16 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230202 | 14.5 | 14.5 | 14.3 | 14.35 | -1.1% | -0.14% | 61.24% | 153791 | 2.2107 | 47.52 | 14.37 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230201 | 14.53 | 14.58 | 14.32 | 14.51 | -0.07% | 0.48% | 63.03% | 237065 | 3.4233 | 72.64 | 14.44 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230131 | 14.63 | 14.77 | 14.51 | 14.52 | -0.68% | -0.75% | 63.15% | 200726 | 2.936 | 63.11 | 14.63 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230130 | 14.56 | 14.95 | 14.45 | 14.62 | 1.81% | -0.54% | 64.27% | 446206 | 6.5574 | 143.78 | 14.7 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230120 | 14.18 | 14.4 | 14.11 | 14.36 | 1.41% | 0.42% | 61.35% | 320429 | 4.581 | 111.22 | 14.3 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230119 | 14.26 | 14.28 | 14.08 | 14.16 | -1.05% | 0.14% | 59.1% | 320490 | 4.531 | 114.55 | 14.14 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230118 | 14.28 | 14.37 | 14.2 | 14.31 | -0.28% | 0.21% | 60.79% | 237070 | 3.3856 | 91.67 | 14.28 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230117 | 14.49 | 14.49 | 14.13 | 14.35 | -0.97% | 0.42% | 61.24% | 299130 | 4.2736 | 114.3 | 14.29 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230116 | 14.62 | 14.79 | 14.39 | 14.49 | -0.82% | -0.28% | 62.81% | 463509 | 6.7366 | 184.05 | 14.53 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230113 | 14.66 | 14.78 | 14.48 | 14.61 | -0.2% | 0.21% | 64.16% | 256516 | 3.7409 | 115.97 | 14.58 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230112 | 14.8 | 14.84 | 14.52 | 14.64 | -1.35% | 0.27% | 64.49% | 203065 | 2.9652 | 96.68 | 14.6 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230111 | 14.8 | 14.93 | 14.74 | 14.84 | 0.47% | 0.13% | 66.74% | 211217 | 3.1302 | 104.98 | 14.82 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230110 | 14.98 | 14.99 | 14.7 | 14.77 | -1.27% | -0.34% | 65.96% | 172385 | 2.5544 | 88.67 | 14.82 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230109 | 15.17 | 15.2 | 14.87 | 14.96 | -1.12% | -0.13% | 68.09% | 169267 | 2.5352 | 89.62 | 14.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230106 | 15.17 | 15.26 | 14.89 | 15.13 | -0.26% | 0.46% | 70% | 231711 | 3.4894 | 126.93 | 15.06 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230105 | 15.35 | 15.55 | 15.09 | 15.17 | -0.91% | -0.33% | 70.45% | 219058 | 3.3339 | 132.49 | 15.22 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230104 | 15.08 | 15.5 | 15.07 | 15.31 | 1.06% | -0.39% | 72.02% | 245562 | 3.7739 | 165.12 | 15.37 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20230103 | 15.28 | 15.37 | 15.06 | 15.15 | -0.98% | -0.07% | 70.22% | 218930 | 3.32 | 159.71 | 15.16 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221230 | 15.08 | 15.42 | 14.96 | 15.3 | 1.53% | 0.39% | 71.91% | 207585 | 3.1628 | 160.82 | 15.24 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221229 | 14.94 | 15.15 | 14.75 | 15.07 | 0.87% | 0.67% | 69.33% | 142408 | 2.1325 | 119.8 | 14.97 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221228 | 14.76 | 15.1 | 14.7 | 14.94 | 1.15% | 0% | 67.87% | 139421 | 2.0828 | 120.15 | 14.94 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221227 | 14.35 | 14.8 | 14.28 | 14.77 | 3.72% | 1.03% | 65.96% | 144208 | 2.1085 | 123.83 | 14.62 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221226 | 14.12 | 14.62 | 14 | 14.24 | 0.99% | -0.21% | 60% | 142955 | 2.0393 | 117.95 | 14.27 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221223 | 14.12 | 14.25 | 14.05 | 14.1 | -0.98% | -0.28% | 58.43% | 67595 | 0.9556 | 52.48 | 14.14 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221222 | 14.35 | 14.44 | 14.18 | 14.24 | 0% | -0.42% | 60% | 80177 | 1.1468 | 52.87 | 14.3 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221221 | 14.19 | 14.34 | 14.13 | 14.24 | 0.56% | -0.07% | 60% | 72515 | 1.033 | 43.16 | 14.25 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221220 | 14.41 | 14.53 | 14.06 | 14.16 | -2.07% | -0.56% | 59.1% | 118581 | 1.6881 | 63.5 | 14.24 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221219 | 14.76 | 14.89 | 14.4 | 14.46 | -2.23% | -0.82% | 62.47% | 109222 | 1.5928 | 57.68 | 14.58 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221216 | 14.56 | 14.98 | 14.56 | 14.79 | 0.96% | -0.27% | 66.18% | 121354 | 1.7992 | 60.84 | 14.83 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221215 | 14.97 | 14.97 | 14.55 | 14.65 | -2.14% | -0.41% | 64.61% | 106315 | 1.5641 | 51.21 | 14.71 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221214 | 14.77 | 15 | 14.66 | 14.97 | 0.88% | 0.81% | 68.2% | 110469 | 1.6406 | 51.58 | 14.85 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221213 | 14.78 | 15.02 | 14.71 | 14.84 | 0.41% | -0.2% | 66.74% | 154352 | 2.2948 | 70.02 | 14.87 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221212 | 15.25 | 15.25 | 14.72 | 14.78 | -3.52% | -0.74% | 66.07% | 181739 | 2.7063 | 72.84 | 14.89 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221209 | 15.05 | 15.49 | 15.04 | 15.32 | 1.86% | 0.33% | 72.13% | 264107 | 4.0329 | 111.1 | 15.27 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221208 | 15.01 | 15.27 | 14.94 | 15.04 | 0.33% | -0.27% | 68.99% | 195747 | 2.951 | 84.54 | 15.08 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221207 | 15.3 | 15.42 | 14.84 | 14.99 | -2.03% | -0.13% | 68.43% | 231648 | 3.4776 | 103.37 | 15.01 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221206 | 15.15 | 15.37 | 15 | 15.3 | 0.53% | 0.86% | 71.91% | 157053 | 2.3831 | 72.01 | 15.17 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221205 | 14.87 | 15.38 | 14.78 | 15.22 | 2.98% | 0.59% | 71.01% | 237639 | 3.5944 | 107.7 | 15.13 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221202 | 15.05 | 15.23 | 14.61 | 14.78 | -1.99% | 0% | 66.07% | 190469 | 2.8148 | 87.76 | 14.78 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221201 | 15.4 | 15.6 | 15.08 | 15.08 | -1.76% | -1.11% | 69.44% | 188623 | 2.8768 | 91.11 | 15.25 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221130 | 15.54 | 15.67 | 15.27 | 15.35 | -1.85% | -0.52% | 72.47% | 178053 | 2.7474 | 88.15 | 15.43 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221129 | 14.96 | 15.74 | 14.91 | 15.64 | 6.39% | 1.76% | 75.73% | 439825 | 6.7611 | 217.04 | 15.37 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221128 | 14.82 | 14.82 | 14.52 | 14.7 | -2.07% | 0.55% | 65.17% | 139115 | 2.0335 | 71.77 | 14.62 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221125 | 14.68 | 15.1 | 14.65 | 15.01 | 2.25% | 0.47% | 68.65% | 217907 | 3.2556 | 94.41 | 14.94 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221124 | 14.66 | 14.86 | 14.6 | 14.68 | 0.55% | -0.34% | 64.94% | 146551 | 2.158 | 55.73 | 14.73 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221123 | 14.8 | 15.03 | 14.51 | 14.6 | -1.02% | -0.95% | 64.04% | 214180 | 3.1574 | 80.86 | 14.74 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221122 | 14.28 | 14.82 | 14.23 | 14.75 | 3.29% | 0.96% | 65.73% | 208008 | 3.039 | 79.77 | 14.61 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221121 | 14.28 | 14.35 | 14.08 | 14.28 | -0.83% | 0.71% | 60.45% | 162250 | 2.301 | 62.35 | 14.18 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221118 | 14.52 | 14.59 | 14.18 | 14.4 | -0.28% | 0.35% | 61.8% | 154805 | 2.2219 | 58.44 | 14.35 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221117 | 14.44 | 14.59 | 14.31 | 14.44 | -0.28% | 0.28% | 62.25% | 171932 | 2.4756 | 62.26 | 14.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221116 | 14.78 | 14.78 | 14.44 | 14.48 | -1.96% | -0.55% | 62.7% | 189799 | 2.7644 | 68.69 | 14.56 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221115 | 14.7 | 15.03 | 14.53 | 14.77 | 0.48% | -0.27% | 65.96% | 267245 | 3.9569 | 91.84 | 14.81 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221114 | 14.2 | 15.04 | 14.2 | 14.7 | 4.4% | -0.47% | 65.17% | 547357 | 8.0845 | 182.25 | 14.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221111 | 13.43 | 14.3 | 13.35 | 14.08 | 6.26% | 1.73% | 58.2% | 536047 | 7.4199 | 184.18 | 13.84 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221110 | 13.2 | 13.3 | 12.97 | 13.25 | -0.53% | 0.61% | 48.88% | 189666 | 2.4974 | 70.55 | 13.17 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221109 | 13.44 | 13.58 | 13.29 | 13.32 | -0.82% | -0.6% | 49.66% | 167407 | 2.243 | 62.73 | 13.4 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221108 | 13.52 | 13.56 | 13.33 | 13.43 | -0.52% | 0% | 50.9% | 139789 | 1.8768 | 49.83 | 13.43 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221107 | 13.63 | 13.74 | 13.36 | 13.5 | -1.46% | -0.15% | 51.69% | 255664 | 3.4561 | 90.98 | 13.52 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221104 | 13.38 | 13.93 | 13.32 | 13.7 | 2.54% | 0% | 53.93% | 297549 | 4.0773 | 110.53 | 13.7 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221103 | 13.23 | 13.47 | 13.16 | 13.36 | -0.07% | 0.15% | 50.11% | 224496 | 2.9951 | 84.88 | 13.34 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221102 | 13.4 | 13.49 | 13 | 13.37 | -1.26% | 1.29% | 50.22% | 422836 | 5.5826 | 163.98 | 13.2 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221101 | 13.62 | 13.78 | 13.27 | 13.54 | -0.59% | 0.74% | 52.13% | 391737 | 5.2641 | 167.37 | 13.44 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221031 | 14.27 | 14.27 | 13.47 | 13.62 | -4.49% | -1.09% | 53.03% | 299810 | 4.1287 | 135.67 | 13.77 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221028 | 14.21 | 14.45 | 14.12 | 14.26 | 0.14% | -0.42% | 60.22% | 182981 | 2.6194 | 89.86 | 14.32 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221027 | 14.3 | 14.49 | 14.21 | 14.24 | 0.07% | -0.63% | 60% | 199039 | 2.8528 | 92.09 | 14.33 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221026 | 14.78 | 14.8 | 14.14 | 14.23 | -3.2% | -1.25% | 59.89% | 286327 | 4.125 | 133.44 | 14.41 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221025 | 14.83 | 14.96 | 14.6 | 14.7 | -1.14% | -0.2% | 65.17% | 148573 | 2.1879 | 75.22 | 14.73 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221024 | 15.07 | 15.1 | 14.8 | 14.87 | -1.65% | -0.4% | 67.08% | 156854 | 2.3423 | 81.43 | 14.93 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221021 | 15.15 | 15.22 | 14.96 | 15.12 | -0.13% | 0.27% | 69.89% | 165152 | 2.4905 | 85.37 | 15.08 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221020 | 15.13 | 15.27 | 15.06 | 15.14 | 0.26% | -0.2% | 70.11% | 115281 | 1.7488 | 61.03 | 15.17 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221019 | 15.33 | 15.59 | 15.09 | 15.1 | -2.27% | -1.24% | 69.66% | 198834 | 3.0401 | 103.08 | 15.29 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221018 | 15.67 | 15.84 | 15.25 | 15.45 | -1.21% | -0.19% | 73.6% | 275213 | 4.2614 | 145.13 | 15.48 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20221017 | 15.65 | 15.78 | 15.48 | 15.64 | -0.19% | -0.06% | 75.73% | 181681 | 2.8429 | 100.77 | 15.65 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0% |
20220720 | 16.01 | 16.12 | 15.89 | 16.08 | 0.69% | 0.56% | 80.67% | 125749 | 2.0111 | 123.42 | 15.99 | 78.06% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220719 | 16.08 | 16.23 | 15.87 | 15.97 | 0% | -0.25% | 79.44% | 189021 | 3.0261 | 185.72 | 16.01 | 78.29% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220718 | 16 | 16.34 | 15.85 | 15.97 | 0.13% | -0.37% | 79.44% | 194056 | 3.1109 | 190.92 | 16.03 | 78.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220715 | 15.97 | 16.7 | 15.71 | 15.95 | 0% | -1.73% | 79.21% | 262722 | 4.2637 | 261.67 | 16.23 | 80.73% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220714 | 15.91 | 16.1 | 15.26 | 15.95 | -0.62% | 1.4% | 79.21% | 369315 | 5.8081 | 356.45 | 15.73 | 75.17% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220713 | 16.75 | 16.75 | 15.86 | 16.05 | -4.12% | -0.68% | 80.34% | 278764 | 4.5038 | 276.41 | 16.16 | 79.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220712 | 16.62 | 17.29 | 16.62 | 16.74 | 1.03% | -1.06% | 88.09% | 241414 | 4.0842 | 250.65 | 16.92 | 88.42% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220711 | 16.37 | 16.82 | 16.31 | 16.57 | 1.35% | -0.36% | 86.18% | 151104 | 2.5136 | 154.26 | 16.63 | 85.19% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220708 | 16.88 | 16.95 | 16.33 | 16.35 | -2.39% | -0.73% | 83.71% | 124299 | 2.0471 | 125.63 | 16.47 | 83.41% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220707 | 16.57 | 16.85 | 16.33 | 16.75 | 1.7% | 0.48% | 88.2% | 105628 | 1.7612 | 108.09 | 16.67 | 85.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220706 | 16.54 | 16.64 | 16.3 | 16.47 | -1.38% | 0.18% | 85.06% | 122783 | 2.018 | 123.85 | 16.44 | 83.07% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220705 | 16.4 | 16.8 | 16.31 | 16.7 | 1.95% | 0.6% | 87.64% | 164698 | 2.7334 | 167.75 | 16.6 | 84.86% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220704 | 16.26 | 16.46 | 16.06 | 16.38 | 0.12% | 0.37% | 84.04% | 184664 | 3.0129 | 184.91 | 16.32 | 81.74% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220701 | 16.58 | 16.63 | 16.34 | 16.36 | -1.33% | -0.55% | 83.82% | 124251 | 2.0434 | 125.41 | 16.45 | 83.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220630 | 16.4 | 16.69 | 16.23 | 16.58 | 1.04% | 0.55% | 86.29% | 114125 | 1.8822 | 115.51 | 16.49 | 83.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220629 | 16.09 | 16.73 | 16.02 | 16.41 | 2.69% | -0.12% | 84.38% | 277259 | 4.5561 | 279.61 | 16.43 | 82.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220628 | 16.86 | 17.08 | 16.33 | 16.61 | -2.06% | 0.36% | 86.63% | 281710 | 4.6626 | 286.15 | 16.55 | 84.3% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220627 | 16.29 | 17.08 | 16.21 | 16.96 | 3.73% | 1.86% | 90.56% | 343023 | 5.7098 | 350.42 | 16.65 | 85.41% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220624 | 16.68 | 16.72 | 16.08 | 16.35 | -2.27% | 0.25% | 83.71% | 341141 | 5.5648 | 341.52 | 16.31 | 81.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220623 | 16.72 | 16.95 | 16.58 | 16.73 | 0.12% | 0% | 87.98% | 141273 | 2.3639 | 145.08 | 16.73 | 86.3% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220622 | 16.98 | 17.2 | 16.64 | 16.71 | -0.89% | -1.12% | 87.75% | 177279 | 2.9966 | 183.91 | 16.9 | 88.2% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220621 | 16.65 | 16.95 | 16.52 | 16.86 | 2% | 0.3% | 89.44% | 168713 | 2.8362 | 174.06 | 16.81 | 87.19% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220620 | 16.83 | 16.92 | 16.31 | 16.53 | -1.78% | 0% | 85.73% | 216770 | 3.5831 | 219.9 | 16.53 | 84.08% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220617 | 16.8 | 17 | 16.55 | 16.83 | 0.66% | 0.48% | 89.1% | 212258 | 3.5561 | 218.24 | 16.75 | 86.53% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220616 | 17.37 | 17.44 | 16.66 | 16.72 | -3.58% | -0.83% | 87.87% | 298198 | 5.0279 | 308.57 | 16.86 | 87.75% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220615 | 17.7 | 17.7 | 17.2 | 17.34 | -0.74% | -0.46% | 94.83% | 272249 | 4.7418 | 291.01 | 17.42 | 93.99% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220614 | 17.3 | 17.6 | 17.1 | 17.47 | 0.75% | 0.46% | 96.29% | 262269 | 4.5602 | 279.87 | 17.39 | 93.65% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220613 | 17.15 | 17.48 | 17.11 | 17.34 | 0.41% | 0.23% | 94.83% | 248768 | 4.3028 | 264.07 | 17.3 | 92.65% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220610 | 16.94 | 17.4 | 16.9 | 17.27 | 1.41% | 0.41% | 94.04% | 258297 | 4.4418 | 272.6 | 17.2 | 91.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220609 | 16.76 | 17.11 | 16.75 | 17.03 | 1.73% | 0.29% | 91.35% | 213204 | 3.6206 | 222.2 | 16.98 | 89.09% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220608 | 16.5 | 16.89 | 16.45 | 16.74 | 0.84% | 0.48% | 88.09% | 186444 | 3.1063 | 190.64 | 16.66 | 85.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220607 | 15.83 | 16.76 | 15.71 | 16.6 | 4.67% | 1.16% | 86.52% | 337529 | 5.5372 | 339.83 | 16.41 | 82.74% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220606 | 15.4 | 15.89 | 15.15 | 15.86 | 2.99% | 1.47% | 78.2% | 235694 | 3.684 | 226.09 | 15.63 | 74.05% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220602 | 15.45 | 15.63 | 15.37 | 15.4 | -0.58% | -0.45% | 73.03% | 145204 | 2.2464 | 137.87 | 15.47 | 72.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220601 | 15.28 | 15.68 | 15.2 | 15.49 | 1.31% | 0% | 74.04% | 206670 | 3.2021 | 196.52 | 15.49 | 72.49% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220531 | 15.46 | 15.64 | 15.03 | 15.29 | -1.1% | -0.33% | 71.8% | 213356 | 3.2737 | 200.91 | 15.34 | 70.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220530 | 15.78 | 15.83 | 15.28 | 15.46 | -2.03% | 0% | 73.71% | 231665 | 3.5817 | 219.81 | 15.46 | 72.16% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220527 | 15.51 | 15.95 | 15.35 | 15.78 | 1.87% | 0.25% | 77.3% | 238922 | 3.7598 | 230.74 | 15.74 | 75.28% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220526 | 15.5 | 15.55 | 15.18 | 15.49 | 1.24% | 0.58% | 74.04% | 217537 | 3.3498 | 205.58 | 15.4 | 71.49% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220525 | 14.99 | 15.35 | 14.83 | 15.3 | 2.48% | 0.86% | 71.91% | 229708 | 3.4839 | 213.81 | 15.17 | 68.93% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220524 | 15.19 | 15.33 | 14.91 | 14.93 | -1.84% | -1.26% | 67.75% | 232140 | 3.5107 | 215.46 | 15.12 | 68.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220523 | 15.09 | 15.33 | 14.96 | 15.21 | -0.2% | 0.33% | 70.9% | 255641 | 3.8751 | 237.82 | 15.16 | 68.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220520 | 15.76 | 15.8 | 15.15 | 15.24 | -2.74% | -0.91% | 71.24% | 423646 | 6.5143 | 399.79 | 15.38 | 71.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220519 | 15.47 | 15.76 | 15.31 | 15.67 | 0.38% | 0.58% | 76.07% | 145505 | 2.2672 | 139.14 | 15.58 | 73.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220518 | 16.11 | 16.11 | 15.36 | 15.61 | -2.74% | 0% | 75.39% | 295199 | 4.607 | 282.74 | 15.61 | 73.83% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220517 | 16.11 | 16.3 | 15.85 | 16.05 | -0.19% | 0.31% | 80.34% | 260618 | 4.1709 | 255.97 | 16 | 78.17% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220516 | 16.27 | 16.33 | 15.71 | 16.08 | -0.74% | 0.19% | 80.67% | 258108 | 4.1435 | 254.29 | 16.05 | 78.73% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220513 | 15.89 | 16.49 | 15.89 | 16.2 | 1.95% | -0.61% | 82.02% | 330690 | 5.3893 | 330.75 | 16.3 | 81.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220512 | 16.15 | 16.28 | 15.67 | 15.89 | -1.61% | -0.31% | 78.54% | 360005 | 5.7383 | 352.17 | 15.94 | 77.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220511 | 16.74 | 16.81 | 16.09 | 16.15 | -3.52% | -0.74% | 81.46% | 385109 | 6.2649 | 384.49 | 16.27 | 81.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220510 | 16.16 | 16.85 | 16.03 | 16.74 | 1.95% | 1.09% | 88.09% | 292872 | 4.8513 | 297.73 | 16.56 | 84.41% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220509 | 17.11 | 17.18 | 15.88 | 16.42 | -4.53% | 0.67% | 84.49% | 380107 | 6.1977 | 380.36 | 16.31 | 81.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220506 | 17.15 | 17.7 | 16.86 | 17.2 | -0.92% | -0.29% | 93.26% | 217094 | 3.7446 | 229.81 | 17.25 | 92.09% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220505 | 16.75 | 17.49 | 16.62 | 17.36 | 3.39% | 0.4% | 95.06% | 308265 | 5.3287 | 327.03 | 17.29 | 92.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220429 | 17.02 | 17.41 | 16.43 | 16.79 | -1.7% | -0.24% | 88.65% | 416706 | 7.0138 | 430.45 | 16.83 | 87.42% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220428 | 16.43 | 17.1 | 16.25 | 17.08 | 7.42% | 2.71% | 91.91% | 358194 | 5.9569 | 365.58 | 16.63 | 85.19% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220427 | 15.43 | 16.1 | 15.22 | 15.9 | 1.53% | 0.89% | 78.65% | 269641 | 4.2498 | 260.82 | 15.76 | 75.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220426 | 15.99 | 16.12 | 15.5 | 15.66 | -1.39% | -0.95% | 75.96% | 262390 | 4.1479 | 254.56 | 15.81 | 76.06% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220425 | 16.16 | 16.5 | 15.83 | 15.88 | -2.58% | -1.85% | 78.43% | 315423 | 5.1024 | 313.14 | 16.18 | 80.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220422 | 15.58 | 16.68 | 15.58 | 16.3 | 4.09% | -0.31% | 83.15% | 392589 | 6.4183 | 393.9 | 16.35 | 82.07% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220421 | 15.43 | 16.04 | 15.43 | 15.66 | 1.03% | -0.76% | 75.96% | 214017 | 3.3771 | 207.26 | 15.78 | 75.72% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220420 | 16.12 | 16.28 | 15.4 | 15.5 | -4.5% | -0.96% | 74.16% | 307038 | 4.8058 | 294.94 | 15.65 | 74.28% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220419 | 16.22 | 16.34 | 15.85 | 16.23 | 0.12% | 0.56% | 82.36% | 171873 | 2.7732 | 170.2 | 16.14 | 79.73% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220418 | 16.33 | 16.55 | 16.1 | 16.21 | -2.05% | -0.43% | 82.13% | 167796 | 2.7323 | 167.69 | 16.28 | 81.29% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220415 | 15.7 | 16.68 | 15.63 | 16.55 | 4.35% | 1.6% | 85.96% | 278299 | 4.5331 | 278.2 | 16.29 | 81.4% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220414 | 15.98 | 16.09 | 15.67 | 15.86 | 0.32% | -0.19% | 78.2% | 170605 | 2.7108 | 166.37 | 15.89 | 76.95% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220413 | 16.01 | 16.13 | 15.8 | 15.81 | -1.92% | -0.75% | 77.64% | 192328 | 3.0629 | 187.97 | 15.93 | 77.39% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220412 | 15.39 | 16.33 | 15.3 | 16.12 | 4.27% | 1.7% | 81.12% | 398817 | 6.3223 | 388.01 | 15.85 | 76.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220411 | 15.57 | 15.69 | 15.34 | 15.46 | -1.09% | -0.06% | 73.71% | 246404 | 3.8115 | 233.92 | 15.47 | 72.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220408 | 15.62 | 15.86 | 15.42 | 15.63 | -0.38% | 0.13% | 75.62% | 224801 | 3.5097 | 215.4 | 15.61 | 73.83% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220407 | 15.88 | 16.2 | 15.63 | 15.69 | -0.7% | -1.57% | 76.29% | 353092 | 5.6275 | 345.37 | 15.94 | 77.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220401 | 14.81 | 15.59 | 14.8 | 15.59 | 3.79% | 1.37% | 75.17% | 355049 | 5.4612 | 335.16 | 15.38 | 71.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220331 | 14.5 | 15.03 | 14.32 | 15.02 | 3.16% | 1.42% | 68.76% | 257916 | 3.8204 | 234.46 | 14.81 | 64.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220330 | 14.27 | 14.61 | 14.18 | 14.56 | 2.03% | 0.97% | 63.6% | 135806 | 1.9579 | 120.16 | 14.42 | 60.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220329 | 14.43 | 14.46 | 14.1 | 14.27 | -1.04% | 0.21% | 60.34% | 125990 | 1.7946 | 110.14 | 14.24 | 58.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220328 | 14.47 | 14.6 | 14.15 | 14.42 | 0% | 0.07% | 62.02% | 137079 | 1.9751 | 121.21 | 14.41 | 60.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220325 | 14.52 | 14.74 | 14.32 | 14.42 | -1.3% | -0.62% | 62.02% | 152112 | 2.2076 | 135.48 | 14.51 | 61.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220324 | 14.51 | 14.78 | 14.47 | 14.61 | -0.14% | -0.14% | 64.16% | 114636 | 1.6767 | 102.9 | 14.63 | 62.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220323 | 14.69 | 14.82 | 14.51 | 14.63 | -1.08% | -0.2% | 64.38% | 137522 | 2.0162 | 123.74 | 14.66 | 63.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220322 | 14.12 | 14.93 | 14.12 | 14.79 | 4.01% | 0.89% | 66.18% | 192010 | 2.8145 | 172.73 | 14.66 | 63.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220321 | 14.66 | 14.66 | 14.14 | 14.22 | -2.87% | -0.49% | 59.78% | 179206 | 2.5617 | 157.22 | 14.29 | 59.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220318 | 14.38 | 14.84 | 14.15 | 14.64 | 1.88% | 0.69% | 64.49% | 202953 | 2.9509 | 181.1 | 14.54 | 61.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220317 | 14.37 | 14.55 | 14.15 | 14.37 | 1.05% | -0.35% | 61.46% | 294578 | 4.2477 | 260.69 | 14.42 | 60.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220316 | 13.25 | 14.32 | 13.2 | 14.22 | 9.13% | 3.19% | 59.78% | 354814 | 4.8904 | 300.13 | 13.78 | 53.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220315 | 13.4 | 13.65 | 12.94 | 13.03 | -5.24% | -2.32% | 46.4% | 324754 | 4.3308 | 265.79 | 13.34 | 48.55% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220311 | 14.4 | 14.62 | 13.95 | 14.49 | -0.07% | 1.9% | 62.81% | 390407 | 5.552 | 340.73 | 14.22 | 58.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220310 | 14.68 | 14.87 | 14.4 | 14.5 | 0% | -0.48% | 62.92% | 253630 | 3.6963 | 226.85 | 14.57 | 62.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220309 | 14.39 | 14.86 | 14.03 | 14.5 | 1.47% | 0.21% | 62.92% | 412301 | 5.965 | 366.08 | 14.47 | 61.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220308 | 14.39 | 14.6 | 14.21 | 14.29 | -0.76% | -0.9% | 60.56% | 353359 | 5.0952 | 312.7 | 14.42 | 60.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220307 | 14.9 | 15.09 | 14.26 | 14.4 | -3.36% | -0.69% | 61.8% | 570648 | 8.2763 | 507.93 | 14.5 | 61.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220304 | 14.71 | 15.05 | 14.56 | 14.9 | 1.36% | 0.2% | 67.42% | 342223 | 5.0897 | 312.36 | 14.87 | 65.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220303 | 14.57 | 14.85 | 14.47 | 14.7 | -1.67% | 0.27% | 65.17% | 607994 | 8.9125 | 546.97 | 14.66 | 63.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220302 | 14.91 | 15.03 | 14.84 | 14.95 | 0% | 0.07% | 67.98% | 675185 | 10.0885 | 619.15 | 14.94 | 66.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220301 | 14.63 | 15.07 | 14.59 | 14.95 | 3.6% | 0.4% | 67.98% | 676149 | 10.0655 | 617.74 | 14.89 | 65.81% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220228 | 14.38 | 14.65 | 14.25 | 14.43 | -0.07% | 0.07% | 62.13% | 184077 | 2.654 | 162.88 | 14.42 | 60.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220225 | 14.68 | 14.69 | 14.05 | 14.44 | -1.03% | 0.77% | 62.25% | 264096 | 3.7853 | 232.31 | 14.33 | 59.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220224 | 14.67 | 14.96 | 14.47 | 14.59 | -0.61% | -0.82% | 63.93% | 239789 | 3.5276 | 216.49 | 14.71 | 63.81% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220223 | 14.85 | 14.85 | 14.51 | 14.68 | -0.61% | -0.07% | 64.94% | 212753 | 3.1254 | 191.81 | 14.69 | 63.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220222 | 14.65 | 15.1 | 14.6 | 14.77 | -0.34% | -0.54% | 65.96% | 212145 | 3.1508 | 193.37 | 14.85 | 65.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220221 | 14.68 | 15.16 | 14.52 | 14.82 | 0.41% | -0.27% | 66.52% | 251131 | 3.7316 | 229.01 | 14.86 | 65.48% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220218 | 14.36 | 14.82 | 14.28 | 14.76 | 2.57% | 0.82% | 65.84% | 185929 | 2.722 | 167.05 | 14.64 | 63.03% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220217 | 14.42 | 14.53 | 14.16 | 14.39 | 0.07% | -0.07% | 61.69% | 159283 | 2.293 | 140.72 | 14.4 | 60.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220216 | 14.15 | 14.54 | 14.14 | 14.38 | 1.7% | 0% | 61.57% | 141193 | 2.0301 | 124.59 | 14.38 | 60.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220215 | 14.25 | 14.45 | 13.93 | 14.14 | -1.39% | 0.21% | 58.88% | 323100 | 4.5604 | 279.88 | 14.11 | 57.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220214 | 14.99 | 15.05 | 14.28 | 14.34 | -5.03% | -1.31% | 61.12% | 332816 | 4.8354 | 296.76 | 14.53 | 61.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220211 | 14.52 | 15.34 | 14.51 | 15.1 | 4.43% | 0.2% | 69.66% | 575279 | 8.669 | 532.03 | 15.07 | 67.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220210 | 14.5 | 14.59 | 14.3 | 14.46 | 0.35% | 0.28% | 62.47% | 192233 | 2.7716 | 170.1 | 14.42 | 60.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20220209 | 14.56 | 14.64 | 14.23 | 14.41 | -1.03% | 0.14% | 61.91% | 261573 | 3.7644 | 231.03 | 14.39 | 60.24% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211203 | 11.25 | 11.44 | 11.06 | 11.39 | 2.06% | 1.06% | 27.98% | 246869 | 2.781 | 170.67 | 11.27 | 25.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211202 | 11.09 | 11.18 | 11.06 | 11.16 | 0.27% | 0.36% | 25.39% | 209449 | 2.3286 | 142.91 | 11.12 | 23.83% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211201 | 11.18 | 11.32 | 11.07 | 11.13 | -0.71% | -0.27% | 25.06% | 242648 | 2.7068 | 166.12 | 11.16 | 24.28% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211130 | 11.27 | 11.42 | 11.14 | 11.21 | -0.09% | -0.44% | 25.96% | 136904 | 1.5417 | 94.62 | 11.26 | 25.39% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211129 | 11.3 | 11.44 | 11.18 | 11.22 | -1.23% | -0.53% | 26.07% | 147819 | 1.6674 | 102.33 | 11.28 | 25.61% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211126 | 11.48 | 11.51 | 11.34 | 11.36 | -1.13% | -0.44% | 27.64% | 114112 | 1.3024 | 79.93 | 11.41 | 27.06% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211125 | 11.55 | 11.57 | 11.48 | 11.49 | -0.69% | -0.26% | 29.1% | 79334 | 0.9139 | 56.09 | 11.52 | 28.29% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211124 | 11.7 | 11.72 | 11.54 | 11.57 | -0.94% | -0.17% | 30% | 185504 | 2.15 | 131.95 | 11.59 | 29.06% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211123 | 11.63 | 11.79 | 11.57 | 11.68 | 0.43% | -0.34% | 31.24% | 103931 | 1.2176 | 74.73 | 11.72 | 30.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211122 | 11.68 | 11.79 | 11.51 | 11.63 | -0.26% | -0.34% | 30.67% | 127722 | 1.491 | 91.5 | 11.67 | 29.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211119 | 11.45 | 11.7 | 11.42 | 11.66 | 2.01% | 0.87% | 31.01% | 119845 | 1.3859 | 85.05 | 11.56 | 28.73% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211118 | 11.69 | 11.75 | 11.4 | 11.43 | -2.39% | -0.95% | 28.43% | 186752 | 2.1555 | 132.29 | 11.54 | 28.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211117 | 11.88 | 11.9 | 11.68 | 11.71 | -1.35% | -0.17% | 31.57% | 104321 | 1.2241 | 75.12 | 11.73 | 30.62% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211116 | 11.95 | 12.08 | 11.8 | 11.87 | -0.84% | -0.34% | 33.37% | 109985 | 1.3103 | 80.42 | 11.91 | 32.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211115 | 11.97 | 12.02 | 11.76 | 11.97 | 0% | 0.34% | 34.49% | 150880 | 1.8007 | 110.51 | 11.93 | 32.85% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211112 | 11.92 | 12.03 | 11.86 | 11.97 | -0.08% | 0.25% | 34.49% | 186613 | 2.2283 | 136.75 | 11.94 | 32.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211111 | 11.75 | 12.01 | 11.74 | 11.98 | 2.13% | 0.5% | 34.61% | 393464 | 4.6889 | 287.76 | 11.92 | 32.74% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211110 | 11.73 | 11.8 | 11.58 | 11.73 | -0.26% | 0.34% | 31.8% | 132878 | 1.5536 | 95.35 | 11.69 | 30.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211109 | 11.83 | 11.87 | 11.64 | 11.76 | -0.17% | 0.09% | 32.13% | 261195 | 3.0681 | 188.29 | 11.75 | 30.85% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211108 | 12.08 | 12.12 | 11.68 | 11.78 | -2.64% | -0.59% | 32.36% | 369066 | 4.3741 | 268.45 | 11.85 | 31.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211105 | 12.12 | 12.27 | 12.08 | 12.1 | -0.66% | -0.58% | 35.96% | 196767 | 2.3951 | 146.99 | 12.17 | 35.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211104 | 12.4 | 12.42 | 12.08 | 12.18 | -1.54% | 0.25% | 36.85% | 252290 | 3.0661 | 188.17 | 12.15 | 35.3% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211103 | 12.35 | 12.45 | 12.24 | 12.37 | 0.32% | 0% | 38.99% | 254428 | 3.1463 | 193.09 | 12.37 | 37.75% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211102 | 12.67 | 12.67 | 12.21 | 12.33 | -2.61% | -0.56% | 38.54% | 307402 | 3.8113 | 233.91 | 12.4 | 38.08% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211101 | 12.86 | 12.93 | 12.6 | 12.66 | -0.78% | -0.63% | 42.25% | 276989 | 3.5277 | 216.5 | 12.74 | 41.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211029 | 12.65 | 13 | 12.35 | 12.76 | -1.31% | 0.39% | 43.37% | 428766 | 5.4485 | 334.38 | 12.71 | 41.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211028 | 12.99 | 13.14 | 12.7 | 12.93 | -0.39% | 0.54% | 45.28% | 235060 | 3.0225 | 185.5 | 12.86 | 43.21% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211027 | 12.9 | 13.13 | 12.67 | 12.98 | -0.08% | 0.46% | 45.84% | 284537 | 3.6775 | 225.69 | 12.92 | 43.88% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211026 | 12.66 | 13.15 | 12.6 | 12.99 | 2.36% | 0.31% | 45.96% | 316774 | 4.1035 | 251.84 | 12.95 | 44.21% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211025 | 12.51 | 12.75 | 12.36 | 12.69 | 1.04% | 1.04% | 42.58% | 156473 | 1.9654 | 120.62 | 12.56 | 39.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211022 | 12.81 | 13.05 | 12.48 | 12.56 | -1.41% | -1.1% | 41.12% | 232934 | 2.9591 | 181.6 | 12.7 | 41.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211021 | 12.46 | 12.8 | 12.35 | 12.74 | 3.49% | 0.71% | 43.15% | 347901 | 4.4021 | 270.16 | 12.65 | 40.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211020 | 12.96 | 13.05 | 12.24 | 12.31 | -5.23% | -1.36% | 38.31% | 438591 | 5.4755 | 336.04 | 12.48 | 38.98% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211019 | 12.65 | 13.09 | 12.61 | 12.99 | 2.53% | 0.31% | 45.96% | 226648 | 2.9357 | 180.17 | 12.95 | 44.21% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211018 | 12.77 | 12.83 | 12.52 | 12.67 | -0.63% | 0.24% | 42.36% | 176242 | 2.227 | 136.67 | 12.64 | 40.76% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211015 | 12.62 | 12.85 | 12.52 | 12.75 | 1.03% | 0.39% | 43.26% | 228217 | 2.8987 | 177.9 | 12.7 | 41.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211014 | 12.9 | 12.98 | 12.47 | 12.62 | -2.09% | -0.24% | 41.8% | 186199 | 2.3547 | 144.51 | 12.65 | 40.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211013 | 12.77 | 12.99 | 12.58 | 12.89 | 1.58% | 0.62% | 44.83% | 225169 | 2.8834 | 176.96 | 12.81 | 42.65% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211012 | 12.62 | 12.84 | 12.54 | 12.69 | 0% | 0% | 42.58% | 221136 | 2.806 | 172.21 | 12.69 | 41.31% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211011 | 12.36 | 12.86 | 12.36 | 12.69 | 2.67% | -0.08% | 42.58% | 274537 | 3.4873 | 214.02 | 12.7 | 41.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20211008 | 11.86 | 12.36 | 11.82 | 12.36 | 4.22% | 1.56% | 38.88% | 261737 | 3.1858 | 195.52 | 12.17 | 35.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210930 | 12.36 | 12.39 | 11.75 | 11.86 | -4.43% | -0.75% | 33.26% | 380560 | 4.5473 | 279.07 | 11.95 | 33.07% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210929 | 12.19 | 12.5 | 12.1 | 12.41 | 0.57% | 0.81% | 39.44% | 162843 | 2.0051 | 123.06 | 12.31 | 37.08% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210928 | 12.25 | 12.67 | 12.13 | 12.34 | 0.9% | -1.04% | 38.65% | 265440 | 3.3103 | 203.16 | 12.47 | 38.86% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210927 | 12.1 | 12.33 | 11.84 | 12.23 | 0.66% | 1.07% | 37.42% | 251195 | 3.0397 | 186.55 | 12.1 | 34.74% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210924 | 12.18 | 12.28 | 12.03 | 12.15 | 0.08% | -0.25% | 36.52% | 139036 | 1.6936 | 103.94 | 12.18 | 35.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210923 | 12.19 | 12.27 | 12.1 | 12.14 | 0.66% | -0.41% | 36.4% | 213720 | 2.6043 | 159.83 | 12.19 | 35.75% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210922 | 12.28 | 12.35 | 11.92 | 12.06 | -5.26% | -0.17% | 35.51% | 330105 | 3.9868 | 244.68 | 12.08 | 34.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210917 | 12.3 | 12.82 | 12.17 | 12.73 | 4.09% | 1.35% | 43.03% | 288400 | 3.6235 | 222.38 | 12.56 | 39.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210916 | 12.39 | 12.48 | 12.17 | 12.23 | -1.37% | -0.81% | 37.42% | 198294 | 2.4443 | 150.01 | 12.33 | 37.31% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210915 | 12.81 | 12.81 | 12.33 | 12.4 | -3.28% | -1.12% | 39.33% | 206077 | 2.5848 | 158.63 | 12.54 | 39.64% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210914 | 12.9 | 13 | 12.63 | 12.82 | -0.77% | 0.16% | 44.04% | 304234 | 3.8943 | 239 | 12.8 | 42.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210913 | 12.8 | 12.98 | 12.67 | 12.92 | 0.16% | 0.86% | 45.17% | 246924 | 3.162 | 194.06 | 12.81 | 42.65% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210910 | 12.32 | 13.18 | 12.31 | 12.9 | 4.71% | 0.94% | 44.94% | 534651 | 6.832 | 419.29 | 12.78 | 42.32% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210909 | 12.3 | 12.42 | 12.15 | 12.32 | 0.16% | 0% | 38.43% | 311249 | 3.8355 | 235.39 | 12.32 | 37.19% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210908 | 12.32 | 12.52 | 12.25 | 12.3 | -0.81% | -0.73% | 38.2% | 259487 | 3.2143 | 197.27 | 12.39 | 37.97% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210907 | 12.1 | 12.47 | 11.94 | 12.4 | 2.65% | 0.81% | 39.33% | 423249 | 5.205 | 319.44 | 12.3 | 36.97% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210906 | 12.04 | 12.23 | 11.93 | 12.08 | -0.58% | 0% | 35.73% | 236883 | 2.8607 | 175.57 | 12.08 | 34.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210729 | 11.04 | 11.34 | 10.97 | 11.09 | 1.46% | -0.18% | 24.61% | 235113 | 2.613 | 160.36 | 11.11 | 23.72% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210728 | 10.9 | 11.1 | 10.87 | 10.93 | 0.37% | -0.36% | 22.81% | 249496 | 2.7368 | 167.96 | 10.97 | 22.16% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210727 | 11.36 | 11.46 | 10.88 | 10.89 | -3.97% | -1.63% | 22.36% | 297126 | 3.2884 | 201.81 | 11.07 | 23.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210726 | 11.62 | 11.66 | 11.28 | 11.34 | -3.65% | -0.7% | 27.42% | 240711 | 2.7481 | 168.66 | 11.42 | 27.17% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210723 | 11.7 | 11.8 | 11.46 | 11.77 | 0.51% | 1.2% | 32.25% | 247191 | 2.876 | 176.5 | 11.63 | 29.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210722 | 11.52 | 11.8 | 11.43 | 11.71 | 1.65% | 0.34% | 31.57% | 222729 | 2.5991 | 159.51 | 11.67 | 29.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210721 | 11.75 | 11.82 | 11.4 | 11.52 | -1.54% | -0.09% | 29.44% | 242116 | 2.7928 | 171.4 | 11.53 | 28.4% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210720 | 11.64 | 11.8 | 11.6 | 11.7 | -0.43% | 0.17% | 31.46% | 164498 | 1.922 | 117.96 | 11.68 | 30.07% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210719 | 11.9 | 11.9 | 11.6 | 11.75 | -0.84% | 0.26% | 32.02% | 300586 | 3.5231 | 216.22 | 11.72 | 30.51% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210716 | 11.87 | 12.03 | 11.66 | 11.85 | -0.17% | -0.17% | 33.15% | 189814 | 2.2528 | 138.26 | 11.87 | 32.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210715 | 11.61 | 12.02 | 11.46 | 11.87 | 2.42% | 0.42% | 33.37% | 328273 | 3.8818 | 238.23 | 11.82 | 31.63% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210714 | 12.18 | 12.19 | 11.5 | 11.59 | -5.39% | -1.02% | 30.22% | 450455 | 5.2758 | 323.78 | 11.71 | 30.4% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210713 | 12.15 | 12.31 | 11.91 | 12.25 | 0.74% | 0.66% | 37.64% | 259176 | 3.1535 | 193.54 | 12.17 | 35.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210712 | 13.05 | 13.06 | 12.05 | 12.16 | -5.52% | -1.14% | 36.63% | 616938 | 7.5885 | 465.72 | 12.3 | 36.97% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210709 | 13.45 | 13.6 | 12.83 | 12.87 | -4.45% | -1.45% | 44.61% | 252770 | 3.3015 | 202.62 | 13.06 | 45.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210708 | 13.75 | 13.86 | 13.03 | 13.47 | -1.68% | 0.15% | 51.35% | 392183 | 5.275 | 323.73 | 13.45 | 49.78% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210707 | 13.37 | 13.97 | 13.3 | 13.7 | 3.47% | 0.15% | 53.93% | 319870 | 4.3762 | 268.57 | 13.68 | 52.34% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210706 | 12.94 | 13.35 | 12.79 | 13.24 | 3.12% | 0.53% | 48.76% | 260886 | 3.4359 | 210.87 | 13.17 | 46.66% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210705 | 12.63 | 12.86 | 12.27 | 12.84 | 1.5% | 1.5% | 44.27% | 188656 | 2.3857 | 146.41 | 12.65 | 40.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210702 | 12.7 | 12.74 | 12.38 | 12.65 | -0.94% | 0.72% | 42.13% | 184706 | 2.3192 | 142.33 | 12.56 | 39.87% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210701 | 12.68 | 12.92 | 12.59 | 12.77 | 1.03% | 0.08% | 43.48% | 182626 | 2.331 | 143.06 | 12.76 | 42.09% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210630 | 12.67 | 12.86 | 12.63 | 12.64 | -0.24% | -0.55% | 42.02% | 131841 | 1.6755 | 102.83 | 12.71 | 41.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210629 | 12.66 | 12.82 | 12.57 | 12.67 | 0.16% | -0.31% | 42.36% | 183530 | 2.3335 | 143.21 | 12.71 | 41.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210628 | 12.95 | 12.96 | 12.49 | 12.65 | -2.84% | -0.24% | 42.13% | 203331 | 2.5777 | 158.2 | 12.68 | 41.2% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210625 | 13.48 | 13.56 | 13.23 | 13.48 | 0.07% | 0.52% | 51.46% | 240592 | 3.2258 | 197.97 | 13.41 | 49.33% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210624 | 13.21 | 13.51 | 12.92 | 13.47 | 2.67% | 1.51% | 51.35% | 247255 | 3.2804 | 201.32 | 13.27 | 47.77% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210623 | 13.38 | 13.4 | 13.04 | 13.12 | -0.68% | -0.15% | 47.42% | 158552 | 2.084 | 127.9 | 13.14 | 46.33% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210622 | 12.73 | 13.27 | 12.69 | 13.21 | 5.18% | 0.99% | 48.43% | 312047 | 4.0825 | 250.55 | 13.08 | 45.66% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210621 | 12.96 | 13.12 | 12.41 | 12.56 | -3.68% | -0.79% | 41.12% | 348424 | 4.4107 | 270.69 | 12.66 | 40.98% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210618 | 13.22 | 13.22 | 12.96 | 13.04 | -0.84% | -0.23% | 46.52% | 157002 | 2.0527 | 125.98 | 13.07 | 45.55% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210617 | 13.25 | 13.4 | 13.13 | 13.15 | -0.6% | -0.83% | 47.75% | 124360 | 1.6487 | 101.18 | 13.26 | 47.66% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210616 | 13.22 | 13.44 | 13.2 | 13.23 | -0.08% | -0.6% | 48.65% | 151038 | 2.011 | 123.42 | 13.31 | 48.22% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210615 | 13.48 | 13.48 | 13.18 | 13.24 | -1.78% | -0.38% | 48.76% | 213033 | 2.8316 | 173.78 | 13.29 | 48% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210611 | 13.5 | 13.67 | 13.4 | 13.48 | -0.37% | -0.22% | 51.46% | 172039 | 2.3234 | 142.59 | 13.51 | 50.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210610 | 13.63 | 13.85 | 13.51 | 13.53 | -0.73% | -1.02% | 52.02% | 200430 | 2.7389 | 168.09 | 13.67 | 52.23% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210609 | 13.88 | 13.88 | 13.61 | 13.63 | -1.52% | -0.51% | 53.15% | 127740 | 1.7495 | 107.37 | 13.7 | 52.56% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210608 | 13.87 | 14.03 | 13.66 | 13.84 | -0.07% | 0.07% | 55.51% | 194183 | 2.6846 | 164.76 | 13.83 | 54.01% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210607 | 14 | 14.1 | 13.8 | 13.85 | -1.42% | -0.57% | 55.62% | 274759 | 3.8262 | 234.82 | 13.93 | 55.12% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210604 | 13.54 | 14.2 | 13.53 | 14.05 | 3.46% | 0.72% | 57.87% | 263668 | 3.6777 | 225.71 | 13.95 | 55.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210603 | 13.79 | 13.85 | 13.49 | 13.58 | -1.45% | -0.44% | 52.58% | 241443 | 3.2942 | 202.17 | 13.64 | 51.89% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210602 | 13.6 | 13.94 | 13.32 | 13.78 | 1.32% | 0.88% | 54.83% | 241318 | 3.2971 | 202.35 | 13.66 | 52.12% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210601 | 13.39 | 13.77 | 13.23 | 13.6 | 0.82% | 0.67% | 52.81% | 259276 | 3.5031 | 214.99 | 13.51 | 50.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210531 | 13.24 | 13.5 | 13.2 | 13.49 | 1.89% | 0.9% | 51.57% | 209206 | 2.7963 | 171.61 | 13.37 | 48.89% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210528 | 13.4 | 13.4 | 13.15 | 13.24 | -0.38% | 0% | 48.76% | 150214 | 1.9891 | 122.07 | 13.24 | 47.44% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210527 | 13.47 | 13.55 | 13.17 | 13.29 | -2.14% | 0% | 49.33% | 238239 | 3.1669 | 194.36 | 13.29 | 48% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210526 | 13.25 | 13.95 | 13.13 | 13.58 | 2.41% | 0.07% | 52.58% | 349170 | 4.7388 | 290.83 | 13.57 | 51.11% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210525 | 12.96 | 13.3 | 12.29 | 13.26 | 3.11% | 1.61% | 48.99% | 299596 | 3.9106 | 240 | 13.05 | 45.32% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210524 | 12.84 | 13.26 | 12.7 | 12.86 | 1.42% | -0.31% | 44.49% | 302427 | 3.9018 | 239.46 | 12.9 | 43.65% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210521 | 13.23 | 13.33 | 12.53 | 12.68 | -4.16% | -1.09% | 42.47% | 318497 | 4.0837 | 250.62 | 12.82 | 42.76% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210520 | 12.8 | 13.34 | 12.76 | 13.23 | 2.56% | 1.07% | 48.65% | 308083 | 4.0328 | 247.5 | 13.09 | 45.77% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210519 | 12.75 | 13.07 | 12.7 | 12.9 | 0.55% | 0.16% | 44.94% | 155826 | 2.0064 | 123.14 | 12.88 | 43.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210518 | 12.83 | 12.94 | 12.74 | 12.83 | -0.85% | -0.08% | 44.16% | 120977 | 1.5534 | 95.33 | 12.84 | 42.98% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210517 | 12.96 | 13.03 | 12.58 | 12.94 | 0.31% | 0.62% | 45.39% | 208066 | 2.675 | 164.17 | 12.86 | 43.21% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210514 | 12.7 | 13.12 | 12.64 | 12.9 | 1.9% | 0.16% | 44.94% | 285968 | 3.6839 | 226.09 | 12.88 | 43.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210513 | 12.75 | 12.89 | 12.58 | 12.66 | -1.4% | -0.31% | 42.25% | 276927 | 3.5173 | 215.86 | 12.7 | 41.43% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210512 | 12.89 | 13.08 | 12.8 | 12.84 | -0.54% | -0.62% | 44.27% | 248810 | 3.2136 | 197.22 | 12.92 | 43.88% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210511 | 12.64 | 13.03 | 12.61 | 12.91 | 0.94% | 0.55% | 45.06% | 307355 | 3.9463 | 242.19 | 12.84 | 42.98% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210510 | 12.75 | 12.8 | 12.36 | 12.79 | 0.16% | 1.35% | 43.71% | 315156 | 3.9781 | 244.14 | 12.62 | 40.53% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210507 | 12.51 | 12.85 | 12.45 | 12.77 | 1.51% | 0.47% | 43.48% | 459569 | 5.8431 | 358.6 | 12.71 | 41.54% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210506 | 11.95 | 12.71 | 11.95 | 12.58 | 5.45% | 1.04% | 41.35% | 661752 | 8.2416 | 505.8 | 12.45 | 38.64% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210430 | 11.93 | 12.15 | 11.84 | 11.93 | 0% | -0.5% | 34.04% | 563588 | 6.759 | 414.81 | 11.99 | 33.52% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210429 | 11.79 | 12.07 | 11.61 | 11.93 | 4.65% | 0.51% | 34.04% | 619618 | 7.3522 | 451.22 | 11.87 | 32.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210428 | 11.3 | 11.44 | 11.14 | 11.4 | 0.8% | 0.8% | 28.09% | 217963 | 2.4653 | 151.3 | 11.31 | 25.95% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210427 | 11.13 | 11.34 | 11.12 | 11.31 | 1.62% | 0.35% | 27.08% | 226108 | 2.5476 | 156.35 | 11.27 | 25.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210426 | 11.01 | 11.35 | 11.01 | 11.13 | 1.74% | -0.62% | 25.06% | 308553 | 3.4547 | 212.02 | 11.2 | 24.72% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210423 | 10.87 | 11.04 | 10.85 | 10.94 | 0.27% | 0.09% | 22.92% | 124941 | 1.3654 | 83.8 | 10.93 | 21.71% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210422 | 11.11 | 11.15 | 10.84 | 10.91 | -1.8% | -0.55% | 22.58% | 158142 | 1.7345 | 106.45 | 10.97 | 22.16% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210421 | 10.96 | 11.2 | 10.95 | 11.11 | 1.28% | 0.09% | 24.83% | 221751 | 2.4604 | 151 | 11.1 | 23.61% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210416 | 10.51 | 10.6 | 10.48 | 10.53 | -0.09% | -0.09% | 18.31% | 140229 | 1.4778 | 90.69 | 10.54 | 17.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210415 | 10.6 | 10.62 | 10.35 | 10.54 | -0.57% | 0.57% | 18.43% | 184093 | 1.9294 | 118.41 | 10.48 | 16.7% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210414 | 10.68 | 10.73 | 10.53 | 10.6 | -0.75% | -0.09% | 19.1% | 227874 | 2.4181 | 148.4 | 10.61 | 18.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210413 | 10.89 | 10.98 | 10.62 | 10.68 | -1.93% | -0.56% | 20% | 209266 | 2.2478 | 137.95 | 10.74 | 19.6% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210412 | 11.03 | 11.05 | 10.83 | 10.89 | -1.27% | -0.18% | 22.36% | 179189 | 1.9556 | 120.02 | 10.91 | 21.49% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210409 | 10.97 | 11.07 | 10.93 | 11.03 | 0.73% | 0.27% | 23.93% | 123709 | 1.3612 | 83.54 | 11 | 22.49% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210408 | 11.08 | 11.13 | 10.93 | 10.95 | -1.62% | -0.45% | 23.03% | 244514 | 2.6897 | 165.07 | 11 | 22.49% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210407 | 11.08 | 11.21 | 11.04 | 11.13 | 0.36% | 0.18% | 25.06% | 194149 | 2.1575 | 132.41 | 11.11 | 23.72% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210406 | 10.97 | 11.21 | 10.95 | 11.09 | 1.28% | -0.09% | 24.61% | 167410 | 1.8585 | 114.06 | 11.1 | 23.61% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210402 | 11.19 | 11.22 | 10.92 | 10.95 | -1.97% | -0.54% | 23.03% | 235503 | 2.5931 | 159.14 | 11.01 | 22.61% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210401 | 11.22 | 11.3 | 11.09 | 11.17 | -0.8% | 0% | 25.51% | 185352 | 2.0712 | 127.11 | 11.17 | 24.39% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210330 | 11.44 | 11.45 | 11.11 | 11.36 | -1.3% | 0.8% | 27.64% | 329162 | 3.7102 | 227.7 | 11.27 | 25.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210329 | 11.39 | 11.53 | 11.26 | 11.51 | 0.96% | 0.96% | 29.33% | 320343 | 3.6525 | 224.16 | 11.4 | 26.95% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20210326 | 11.39 | 11.56 | 11.31 | 11.4 | 0.8% | 0% | 28.09% | 291298 | 3.322 | 203.88 | 11.4 | 26.95% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201215 | 10.9 | 10.95 | 10.48 | 10.58 | -3.47% | -0.47% | 18.88% | 511635 | 5.441 | 333.92 | 10.63 | 18.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201214 | 11.04 | 11.14 | 10.88 | 10.96 | -0.09% | -0.27% | 23.15% | 241846 | 2.6571 | 163.07 | 10.99 | 22.38% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201211 | 11.18 | 11.22 | 10.92 | 10.97 | -0.99% | -0.72% | 23.26% | 301780 | 3.3335 | 204.58 | 11.05 | 23.05% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201210 | 11.15 | 11.27 | 11.02 | 11.08 | -1.34% | -0.45% | 24.49% | 229336 | 2.5525 | 156.65 | 11.13 | 23.94% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201209 | 11.39 | 11.55 | 11.22 | 11.23 | -1.06% | -1.14% | 26.18% | 338878 | 3.8502 | 236.29 | 11.36 | 26.5% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201208 | 11.68 | 11.74 | 11.3 | 11.35 | -1.3% | -1.39% | 27.53% | 391381 | 4.5029 | 276.35 | 11.51 | 28.17% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201207 | 11.61 | 11.7 | 11.47 | 11.5 | -0.26% | -0.61% | 29.21% | 400110 | 4.6308 | 284.2 | 11.57 | 28.84% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201204 | 11.69 | 11.78 | 11.31 | 11.53 | -2.95% | 0.09% | 29.55% | 542102 | 6.2449 | 383.26 | 11.52 | 28.29% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201203 | 11.79 | 12.5 | 11.63 | 11.88 | 2.5% | -1.25% | 33.48% | 885627 | 10.6546 | 653.89 | 12.03 | 33.96% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201202 | 11.72 | 11.95 | 11.52 | 11.59 | -2.03% | -1.02% | 30.22% | 472163 | 5.531 | 339.45 | 11.71 | 30.4% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201201 | 11.49 | 11.95 | 11.22 | 11.83 | 3.95% | 1.98% | 32.92% | 762973 | 8.853 | 543.32 | 11.6 | 29.18% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201130 | 11.51 | 11.98 | 11.37 | 11.38 | 0.89% | -2.23% | 27.87% | 1093324 | 12.7296 | 781.24 | 11.64 | 29.62% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201127 | 10.74 | 11.36 | 10.72 | 11.28 | 5.03% | 1.17% | 26.74% | 862878 | 9.6213 | 590.47 | 11.15 | 24.16% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201126 | 10.5 | 10.81 | 10.46 | 10.74 | 2.09% | 0.66% | 20.67% | 369240 | 3.9405 | 241.83 | 10.67 | 18.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201125 | 10.75 | 10.87 | 10.51 | 10.52 | -0.66% | -1.59% | 18.2% | 352554 | 3.7692 | 231.32 | 10.69 | 19.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201124 | 10.61 | 10.68 | 10.46 | 10.59 | 0.09% | 0% | 18.99% | 408733 | 4.3287 | 265.66 | 10.59 | 17.93% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201123 | 10.28 | 10.7 | 10.24 | 10.58 | 2.52% | 0.38% | 18.88% | 511203 | 5.3884 | 330.69 | 10.54 | 17.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201120 | 10.32 | 10.54 | 10.19 | 10.32 | -0.39% | 0% | 15.96% | 317105 | 3.2728 | 200.86 | 10.32 | 14.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201119 | 10.06 | 10.36 | 10.01 | 10.36 | 2.27% | 1.67% | 16.4% | 396839 | 4.0454 | 248.27 | 10.19 | 13.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201118 | 10.02 | 10.25 | 9.93 | 10.13 | 0.7% | -0.1% | 13.82% | 346566 | 3.515 | 215.72 | 10.14 | 12.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201117 | 9.87 | 10.09 | 9.85 | 10.06 | 2.44% | 0.8% | 13.03% | 322854 | 3.2222 | 197.75 | 9.98 | 11.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201116 | 9.75 | 9.86 | 9.72 | 9.82 | 0.41% | 0.1% | 10.34% | 182425 | 1.7891 | 109.8 | 9.81 | 9.24% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201113 | 10.03 | 10.06 | 9.69 | 9.78 | -2.78% | 0% | 9.89% | 436834 | 4.2738 | 262.29 | 9.78 | 8.91% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201112 | 10.16 | 10.17 | 10.04 | 10.06 | -1.18% | -0.3% | 13.03% | 175169 | 1.7668 | 108.43 | 10.09 | 12.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201111 | 10.15 | 10.3 | 9.96 | 10.18 | -0.39% | 0.69% | 14.38% | 382478 | 3.8686 | 237.42 | 10.11 | 12.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201110 | 10.47 | 10.63 | 10.21 | 10.22 | -1.73% | -1.92% | 14.83% | 427762 | 4.4577 | 273.58 | 10.42 | 16.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201109 | 10.42 | 10.54 | 10.26 | 10.4 | 0.29% | 0.1% | 16.85% | 450317 | 4.6768 | 287.02 | 10.39 | 15.7% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201106 | 10.42 | 10.52 | 10.32 | 10.37 | -1.14% | -0.38% | 16.52% | 266981 | 2.7795 | 170.58 | 10.41 | 15.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201105 | 10.71 | 10.73 | 10.26 | 10.49 | -1.13% | 0.77% | 17.87% | 482707 | 5.0235 | 308.3 | 10.41 | 15.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201104 | 10.66 | 10.82 | 10.42 | 10.61 | 1.92% | 0% | 19.21% | 477628 | 5.0667 | 310.95 | 10.61 | 18.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201103 | 10.3 | 10.72 | 10.28 | 10.41 | 2.26% | -0.48% | 16.97% | 399160 | 4.1751 | 256.23 | 10.46 | 16.48% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201102 | 10.34 | 10.55 | 10.04 | 10.18 | -1.64% | -0.49% | 14.38% | 454550 | 4.6513 | 285.46 | 10.23 | 13.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201030 | 10.55 | 10.83 | 10.3 | 10.35 | -2.36% | -2.17% | 16.29% | 402443 | 4.2573 | 261.28 | 10.58 | 17.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201029 | 10.4 | 10.72 | 10.11 | 10.6 | -0.66% | 1.53% | 19.1% | 412853 | 4.3101 | 264.52 | 10.44 | 16.26% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201028 | 10.92 | 11 | 10.56 | 10.67 | -2.73% | -0.19% | 19.89% | 433740 | 4.6379 | 284.64 | 10.69 | 19.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201027 | 11 | 11.16 | 10.87 | 10.97 | -1.26% | -0.18% | 23.26% | 287172 | 3.1561 | 193.69 | 10.99 | 22.38% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201026 | 11.33 | 11.46 | 10.88 | 11.11 | -2.88% | 0.36% | 24.83% | 488292 | 5.403 | 331.59 | 11.07 | 23.27% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201023 | 11.09 | 11.77 | 11.08 | 11.44 | 2.6% | -0.35% | 28.54% | 654334 | 7.5119 | 461.02 | 11.48 | 27.84% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20201022 | 11.37 | 11.55 | 11.05 | 11.15 | -1.85% | -0.54% | 25.28% | 530479 | 5.9486 | 365.07 | 11.21 | 24.83% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200909 | 9.92 | 10.32 | 9.9 | 10.01 | -0.3% | -1.09% | 12.47% | 419448 | 4.2431 | 260.41 | 10.12 | 12.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200908 | 9.7 | 10.07 | 9.68 | 10.04 | 3.61% | 1.01% | 12.81% | 407270 | 4.0489 | 248.49 | 9.94 | 10.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200907 | 9.87 | 9.94 | 9.64 | 9.69 | -1.82% | -1.02% | 8.88% | 271361 | 2.6575 | 163.09 | 9.79 | 9.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200904 | 9.8 | 9.89 | 9.66 | 9.87 | -1.2% | 0.92% | 10.9% | 330748 | 3.2355 | 198.57 | 9.78 | 8.91% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200903 | 9.99 | 10.2 | 9.9 | 9.99 | -0.2% | -0.2% | 12.25% | 309005 | 3.0935 | 189.85 | 10.01 | 11.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200902 | 10.26 | 10.33 | 9.9 | 10.01 | -2.15% | -0.6% | 12.47% | 475970 | 4.7913 | 294.05 | 10.07 | 12.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200901 | 10.2 | 10.35 | 10.1 | 10.23 | 0.69% | 0.2% | 14.94% | 372836 | 3.8062 | 233.59 | 10.21 | 13.7% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200831 | 10.2 | 10.81 | 10.16 | 10.16 | -0.88% | -3.24% | 14.16% | 704013 | 7.394 | 453.78 | 10.5 | 16.93% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200828 | 9.9 | 10.36 | 9.85 | 10.25 | 4.38% | 0.69% | 15.17% | 807599 | 8.2225 | 504.63 | 10.18 | 13.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200827 | 9.79 | 9.86 | 9.59 | 9.82 | -0.2% | 0.92% | 10.34% | 387723 | 3.7729 | 231.55 | 9.73 | 8.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200826 | 9.93 | 10.02 | 9.7 | 9.84 | -1.8% | -0.1% | 10.56% | 422425 | 4.1611 | 255.37 | 9.85 | 9.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200825 | 10 | 10.12 | 9.87 | 10.02 | 0.8% | 0.3% | 12.58% | 503380 | 5.0277 | 308.56 | 9.99 | 11.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200824 | 10.18 | 10.24 | 9.79 | 9.94 | -1.58% | -0.4% | 11.69% | 602528 | 6.0131 | 369.03 | 9.98 | 11.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200821 | 10.32 | 10.43 | 10.09 | 10.1 | -1.85% | -1.56% | 13.48% | 817512 | 8.3874 | 514.75 | 10.26 | 14.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200820 | 10.63 | 10.8 | 10.18 | 10.29 | -6.96% | -1.63% | 15.62% | 1211221 | 12.6719 | 777.69 | 10.46 | 16.48% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200819 | 11.1 | 11.5 | 10.81 | 11.06 | -2.47% | -0.54% | 24.27% | 1273450 | 14.1601 | 869.03 | 11.12 | 23.83% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200818 | 11.3 | 11.67 | 10.75 | 11.34 | 2.35% | 1.07% | 27.42% | 1929458 | 21.6525 | 1328.85 | 11.22 | 24.94% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200817 | 10.19 | 11.08 | 10.07 | 11.08 | 10.03% | 3.55% | 24.49% | 907205 | 9.7081 | 595.8 | 10.7 | 19.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200814 | 9.6 | 10.5 | 9.56 | 10.07 | 3.81% | 1% | 13.15% | 910077 | 9.0701 | 556.65 | 9.97 | 11.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200813 | 9.83 | 9.96 | 9.38 | 9.7 | -0.21% | -0.21% | 8.99% | 727203 | 7.0667 | 433.69 | 9.72 | 8.24% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200812 | 9.46 | 10.2 | 9.42 | 9.72 | 0.1% | -1.22% | 9.21% | 1248966 | 12.2931 | 754.45 | 9.84 | 9.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200811 | 9.31 | 10.03 | 9.3 | 9.71 | 6.47% | -2.02% | 9.1% | 1586927 | 15.7311 | 965.44 | 9.91 | 10.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200810 | 9.08 | 9.37 | 8.87 | 9.12 | -0.44% | -0.22% | 2.47% | 527305 | 4.8221 | 295.94 | 9.14 | 1.78% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200807 | 9.1 | 9.49 | 8.96 | 9.16 | -0.97% | -0.11% | 2.92% | 669413 | 6.1372 | 376.65 | 9.17 | 2.12% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200806 | 8.95 | 9.41 | 8.88 | 9.25 | 4.28% | 0.98% | 3.93% | 922243 | 8.445 | 518.28 | 9.16 | 2% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200805 | 9 | 9.03 | 8.81 | 8.87 | -4% | -0.34% | -0.34% | 999329 | 8.8931 | 545.78 | 8.9 | -0.89% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200804 | 8.46 | 9.24 | 8.39 | 9.24 | 10% | 1.54% | 3.82% | 1360982 | 12.3784 | 759.68 | 9.1 | 1.34% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200803 | 8.4 | 8.47 | 8.32 | 8.4 | 1.08% | 0.12% | -5.62% | 222008 | 1.8634 | 114.36 | 8.39 | -6.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200731 | 8.27 | 8.38 | 8.24 | 8.31 | 0.61% | -0.12% | -6.63% | 164856 | 1.3719 | 84.2 | 8.32 | -7.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200730 | 8.41 | 8.41 | 8.26 | 8.26 | -1.78% | -0.72% | -7.19% | 174879 | 1.4554 | 89.32 | 8.32 | -7.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200729 | 8.25 | 8.43 | 8.2 | 8.41 | 1.69% | 0.6% | -5.51% | 179829 | 1.5025 | 92.21 | 8.36 | -6.9% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200728 | 8.22 | 8.3 | 8.17 | 8.27 | 1.47% | 0.36% | -7.08% | 139696 | 1.1512 | 70.65 | 8.24 | -8.24% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200727 | 8.26 | 8.28 | 8.1 | 8.15 | -0.73% | -0.24% | -8.43% | 129288 | 1.0564 | 64.83 | 8.17 | -9.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200724 | 8.42 | 8.54 | 8.16 | 8.21 | -3.07% | -1.32% | -7.75% | 221522 | 1.8435 | 113.14 | 8.32 | -7.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200723 | 8.48 | 8.56 | 8.32 | 8.47 | -1.17% | 0.47% | -4.83% | 184958 | 1.5601 | 95.75 | 8.43 | -6.12% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200722 | 8.6 | 8.75 | 8.51 | 8.57 | -0.81% | -0.58% | -3.71% | 212965 | 1.8357 | 112.66 | 8.62 | -4.01% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200721 | 8.78 | 8.79 | 8.53 | 8.64 | -1.26% | 0.23% | -2.92% | 226942 | 1.956 | 120.04 | 8.62 | -4.01% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200720 | 8.47 | 8.84 | 8.43 | 8.75 | 4.29% | 0.92% | -1.69% | 362000 | 3.1371 | 192.53 | 8.67 | -3.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200717 | 8.43 | 8.49 | 8.26 | 8.39 | 0.36% | 0.12% | -5.73% | 220928 | 1.8516 | 113.64 | 8.38 | -6.68% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200716 | 8.45 | 8.63 | 8.33 | 8.36 | -0.59% | -1.76% | -6.07% | 337011 | 2.8667 | 175.93 | 8.51 | -5.23% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200715 | 8.69 | 8.72 | 8.34 | 8.41 | -2.32% | -1.18% | -5.51% | 354076 | 3.0123 | 184.87 | 8.51 | -5.23% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200714 | 8.92 | 8.96 | 8.57 | 8.61 | -3.48% | -1.37% | -3.26% | 390619 | 3.4097 | 209.26 | 8.73 | -2.78% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200713 | 8.9 | 9.06 | 8.72 | 8.92 | -2.09% | 0.34% | 0.22% | 402204 | 3.5739 | 219.34 | 8.89 | -1% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200710 | 9.57 | 9.58 | 9.35 | 9.53 | -1.65% | 0.63% | 7.08% | 657590 | 6.2298 | 382.33 | 9.47 | 5.46% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200709 | 9.53 | 9.84 | 9.42 | 9.69 | 1.89% | 0.94% | 8.88% | 575466 | 5.5266 | 339.18 | 9.6 | 6.9% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200708 | 9.06 | 9.67 | 9.03 | 9.51 | 4.51% | 2.04% | 6.85% | 590366 | 5.5006 | 337.58 | 9.32 | 3.79% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200707 | 9.55 | 9.85 | 9.1 | 9.1 | -2.88% | -2.57% | 2.25% | 760113 | 7.0962 | 435.5 | 9.34 | 4.01% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200706 | 8.69 | 9.37 | 8.67 | 9.37 | 9.98% | 3.31% | 5.28% | 858282 | 7.7846 | 477.75 | 9.07 | 1% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200703 | 8.46 | 8.64 | 8.34 | 8.52 | 2.28% | 0.12% | -4.27% | 429945 | 3.6592 | 224.57 | 8.51 | -5.23% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200702 | 8.07 | 8.35 | 8.05 | 8.33 | 3.09% | 1.22% | -6.4% | 341329 | 2.8087 | 172.37 | 8.23 | -8.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200701 | 7.99 | 8.08 | 7.93 | 8.08 | 1.51% | 0.75% | -9.21% | 162222 | 1.301 | 79.84 | 8.02 | -10.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200630 | 7.93 | 7.99 | 7.92 | 7.96 | 0.76% | 0% | -10.56% | 94899 | 0.7551 | 46.34 | 7.96 | -11.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200629 | 8 | 8.03 | 7.9 | 7.9 | -0.63% | -0.63% | -11.24% | 95068 | 0.7562 | 46.41 | 7.95 | -11.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200624 | 7.87 | 8.04 | 7.86 | 7.95 | 1.27% | -0.13% | -10.67% | 132147 | 1.0518 | 64.55 | 7.96 | -11.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200623 | 7.89 | 7.9 | 7.83 | 7.85 | -0.51% | -0.13% | -11.8% | 93472 | 0.7346 | 45.08 | 7.86 | -12.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200622 | 7.87 | 7.97 | 7.86 | 7.89 | -0.13% | -0.25% | -11.35% | 152392 | 1.2061 | 74.02 | 7.91 | -11.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200619 | 7.91 | 7.91 | 7.85 | 7.9 | 0.13% | 0.13% | -11.24% | 118067 | 0.9313 | 57.16 | 7.89 | -12.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200618 | 7.88 | 7.92 | 7.84 | 7.89 | -0.38% | 0.13% | -11.35% | 79017 | 0.6227 | 38.22 | 7.88 | -12.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200617 | 7.9 | 7.94 | 7.86 | 7.92 | 0.25% | 0.25% | -11.01% | 86379 | 0.6827 | 41.9 | 7.9 | -12.03% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200616 | 7.92 | 7.93 | 7.87 | 7.9 | 0.25% | 0% | -11.24% | 72451 | 0.5722 | 35.12 | 7.9 | -12.03% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200615 | 7.85 | 7.93 | 7.81 | 7.88 | -0.13% | -0.13% | -11.46% | 161956 | 1.278 | 78.43 | 7.89 | -12.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200612 | 7.74 | 7.89 | 7.72 | 7.89 | 1.02% | 1.15% | -11.35% | 212166 | 1.6545 | 101.54 | 7.8 | -13.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200611 | 7.89 | 7.91 | 7.79 | 7.81 | -0.89% | -0.51% | -12.25% | 132118 | 1.0368 | 63.63 | 7.85 | -12.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200610 | 7.95 | 7.97 | 7.88 | 7.88 | -0.51% | -0.51% | -11.46% | 130593 | 1.0339 | 63.45 | 7.92 | -11.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200609 | 7.95 | 7.97 | 7.89 | 7.92 | -0.25% | 0% | -11.01% | 100949 | 0.7995 | 49.07 | 7.92 | -11.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200608 | 7.98 | 7.99 | 7.92 | 7.94 | 0% | 0% | -10.79% | 81336 | 0.6462 | 39.66 | 7.94 | -11.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200605 | 7.95 | 7.98 | 7.88 | 7.94 | 0.25% | 0.13% | -10.79% | 83557 | 0.6627 | 40.67 | 7.93 | -11.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200604 | 7.98 | 8.01 | 7.92 | 7.92 | -0.63% | -0.25% | -11.01% | 82882 | 0.6583 | 40.4 | 7.94 | -11.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200603 | 8.04 | 8.12 | 7.97 | 7.97 | -0.5% | -0.99% | -10.45% | 130837 | 1.0526 | 64.6 | 8.05 | -10.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200602 | 8 | 8.06 | 7.98 | 8.01 | 0.12% | -0.12% | -10% | 79384 | 0.6365 | 39.06 | 8.02 | -10.69% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200601 | 7.98 | 8.03 | 7.97 | 8 | 0.38% | 0% | -10.11% | 125299 | 1.0022 | 61.51 | 8 | -10.91% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200529 | 7.96 | 7.97 | 7.9 | 7.97 | 0.13% | 0.38% | -10.45% | 111357 | 0.8842 | 54.26 | 7.94 | -11.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200528 | 7.97 | 8.03 | 7.92 | 7.96 | 0.51% | -0.13% | -10.56% | 137952 | 1.0997 | 67.49 | 7.97 | -11.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200527 | 7.86 | 7.97 | 7.82 | 7.92 | 1.02% | 0% | -11.01% | 148516 | 1.1768 | 72.22 | 7.92 | -11.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200526 | 7.8 | 7.85 | 7.78 | 7.84 | 0.9% | 0.26% | -11.91% | 93553 | 0.7317 | 44.91 | 7.82 | -12.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200525 | 7.73 | 7.79 | 7.71 | 7.77 | 0.52% | 0.13% | -12.7% | 110317 | 0.8558 | 52.52 | 7.76 | -13.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200522 | 7.79 | 7.81 | 7.72 | 7.73 | -1.02% | -0.39% | -13.15% | 119727 | 0.9293 | 57.03 | 7.76 | -13.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200521 | 7.8 | 7.84 | 7.78 | 7.81 | 0.13% | 0% | -12.25% | 90685 | 0.7084 | 43.48 | 7.81 | -13.03% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200520 | 7.8 | 7.83 | 7.72 | 7.8 | -0.13% | 0.39% | -12.36% | 118748 | 0.9226 | 56.62 | 7.77 | -13.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200519 | 7.83 | 7.87 | 7.79 | 7.81 | 0.26% | -0.26% | -12.25% | 103176 | 0.8077 | 49.57 | 7.83 | -12.81% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200518 | 7.74 | 7.82 | 7.71 | 7.79 | 0.65% | 0.13% | -12.47% | 98065 | 0.7627 | 46.81 | 7.78 | -13.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200515 | 7.8 | 7.81 | 7.74 | 7.74 | -0.26% | -0.39% | -13.03% | 80418 | 0.6252 | 38.37 | 7.77 | -13.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200514 | 7.83 | 7.84 | 7.75 | 7.76 | -1.27% | -0.39% | -12.81% | 77055 | 0.6004 | 36.85 | 7.79 | -13.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200513 | 7.77 | 7.88 | 7.74 | 7.86 | 1.03% | 0.51% | -11.69% | 110402 | 0.8632 | 52.98 | 7.82 | -12.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200512 | 7.83 | 7.87 | 7.74 | 7.78 | -0.51% | -0.26% | -12.58% | 89245 | 0.6959 | 42.71 | 7.8 | -13.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200511 | 7.82 | 7.89 | 7.8 | 7.82 | -0.13% | -0.38% | -12.13% | 119854 | 0.9404 | 57.71 | 7.85 | -12.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200508 | 7.83 | 7.87 | 7.79 | 7.83 | 0.51% | 0% | -12.02% | 112158 | 0.8787 | 53.93 | 7.83 | -12.81% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200507 | 7.77 | 7.84 | 7.73 | 7.79 | 0.39% | 0% | -12.47% | 124902 | 0.9725 | 59.68 | 7.79 | -13.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200506 | 7.67 | 7.79 | 7.65 | 7.76 | 0.13% | 0.65% | -12.81% | 150767 | 1.1622 | 71.33 | 7.71 | -14.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200430 | 7.79 | 7.88 | 7.74 | 7.75 | -0.13% | -0.64% | -12.92% | 240767 | 1.8781 | 115.26 | 7.8 | -13.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200429 | 7.62 | 7.81 | 7.59 | 7.76 | 2.11% | 0.52% | -12.81% | 270005 | 2.0851 | 127.97 | 7.72 | -14.03% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200428 | 7.53 | 7.6 | 7.43 | 7.6 | 1.06% | 1.06% | -14.61% | 162965 | 1.2262 | 75.25 | 7.52 | -16.26% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200427 | 7.4 | 7.62 | 7.4 | 7.52 | 1.62% | -0.13% | -15.51% | 201261 | 1.5164 | 93.06 | 7.53 | -16.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200424 | 7.44 | 7.45 | 7.37 | 7.4 | -0.54% | 0% | -16.85% | 80005 | 0.5921 | 36.34 | 7.4 | -17.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200423 | 7.47 | 7.47 | 7.43 | 7.44 | -0.27% | -0.13% | -16.4% | 89172 | 0.6643 | 40.77 | 7.45 | -17.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200422 | 7.46 | 7.48 | 7.41 | 7.46 | -0.27% | 0.27% | -16.18% | 95146 | 0.708 | 43.45 | 7.44 | -17.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200421 | 7.53 | 7.55 | 7.45 | 7.48 | -0.53% | -0.13% | -15.96% | 120686 | 0.9044 | 55.5 | 7.49 | -16.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200420 | 7.55 | 7.56 | 7.48 | 7.52 | 0% | 0.13% | -15.51% | 93974 | 0.7059 | 43.32 | 7.51 | -16.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200417 | 7.53 | 7.58 | 7.48 | 7.52 | 0.53% | -0.27% | -15.51% | 144322 | 1.088 | 66.77 | 7.54 | -16.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200416 | 7.48 | 7.52 | 7.44 | 7.48 | -0.27% | 0.13% | -15.96% | 113294 | 0.8468 | 51.97 | 7.47 | -16.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200415 | 7.56 | 7.57 | 7.5 | 7.5 | -0.79% | -0.4% | -15.73% | 92682 | 0.6979 | 42.83 | 7.53 | -16.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200414 | 7.54 | 7.58 | 7.52 | 7.56 | 0.4% | 0.13% | -15.06% | 92702 | 0.6996 | 42.94 | 7.55 | -15.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200413 | 7.55 | 7.55 | 7.5 | 7.53 | -0.79% | 0.13% | -15.39% | 67427 | 0.5071 | 31.12 | 7.52 | -16.26% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200410 | 7.61 | 7.65 | 7.57 | 7.59 | -0.13% | -0.26% | -14.72% | 104446 | 0.7946 | 48.77 | 7.61 | -15.26% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200409 | 7.62 | 7.63 | 7.58 | 7.6 | 0% | -0.13% | -14.61% | 86085 | 0.6547 | 40.18 | 7.61 | -15.26% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200408 | 7.58 | 7.6 | 7.56 | 7.6 | -0.26% | 0.26% | -14.61% | 96343 | 0.7306 | 44.84 | 7.58 | -15.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200407 | 7.6 | 7.66 | 7.59 | 7.62 | 1.46% | 0% | -14.38% | 164468 | 1.2528 | 76.89 | 7.62 | -15.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200403 | 7.56 | 7.59 | 7.49 | 7.51 | -0.92% | -0.4% | -15.62% | 82308 | 0.6204 | 38.07 | 7.54 | -16.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200402 | 7.48 | 7.58 | 7.46 | 7.58 | 0.66% | 0.66% | -14.83% | 94468 | 0.7117 | 43.68 | 7.53 | -16.15% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200401 | 7.55 | 7.65 | 7.53 | 7.53 | 0% | -0.66% | -15.39% | 95647 | 0.7251 | 44.5 | 7.58 | -15.59% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200331 | 7.65 | 7.66 | 7.5 | 7.53 | -0.66% | -0.53% | -15.39% | 126079 | 0.955 | 58.61 | 7.57 | -15.7% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200324 | 7.5 | 7.52 | 7.41 | 7.51 | 1.76% | 0.54% | -15.62% | 157602 | 1.1775 | 72.26 | 7.47 | -16.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200323 | 7.42 | 7.48 | 7.38 | 7.38 | -2.77% | -0.54% | -17.08% | 131818 | 0.9778 | 60.01 | 7.42 | -17.37% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200320 | 7.51 | 7.62 | 7.48 | 7.59 | 1.88% | 0.66% | -14.72% | 142727 | 1.0765 | 66.07 | 7.54 | -16.04% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200319 | 7.55 | 7.6 | 7.36 | 7.45 | -1.59% | -0.27% | -16.29% | 210551 | 1.5734 | 96.56 | 7.47 | -16.82% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200318 | 7.77 | 7.81 | 7.57 | 7.57 | -2.32% | -1.82% | -14.94% | 203633 | 1.5697 | 96.33 | 7.71 | -14.14% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200317 | 7.76 | 7.83 | 7.65 | 7.75 | 0% | 0.26% | -12.92% | 187375 | 1.4493 | 88.95 | 7.73 | -13.92% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200316 | 8.01 | 8.01 | 7.73 | 7.75 | -3.25% | -1.65% | -12.92% | 271909 | 2.1422 | 131.47 | 7.88 | -12.25% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200313 | 7.82 | 8.02 | 7.65 | 8.01 | -0.62% | 1.78% | -10% | 293473 | 2.3102 | 141.78 | 7.87 | -12.36% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200312 | 8.08 | 8.15 | 8.03 | 8.06 | -0.62% | -0.25% | -9.44% | 205340 | 1.6596 | 101.85 | 8.08 | -10.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200311 | 8.18 | 8.21 | 8.1 | 8.11 | -0.98% | -0.61% | -8.88% | 205707 | 1.6776 | 102.96 | 8.16 | -9.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200310 | 8.03 | 8.2 | 8.03 | 8.19 | 1.11% | 0.74% | -7.98% | 234446 | 1.9066 | 117.01 | 8.13 | -9.47% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200309 | 8.23 | 8.23 | 8.08 | 8.1 | -2.88% | -0.49% | -8.99% | 288095 | 2.3461 | 143.98 | 8.14 | -9.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200306 | 8.42 | 8.42 | 8.33 | 8.34 | -1.77% | -0.36% | -6.29% | 254758 | 2.1322 | 130.86 | 8.37 | -6.79% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200305 | 8.33 | 8.54 | 8.28 | 8.49 | 2.54% | 0.59% | -4.61% | 480611 | 4.0586 | 249.08 | 8.44 | -6.01% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200304 | 8.2 | 8.28 | 8.18 | 8.28 | 0.36% | 0.61% | -6.97% | 153068 | 1.259 | 77.27 | 8.23 | -8.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200303 | 8.32 | 8.33 | 8.22 | 8.25 | -0.36% | -0.36% | -7.3% | 292156 | 2.4192 | 148.47 | 8.28 | -7.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200302 | 8.13 | 8.31 | 8.11 | 8.28 | 1.35% | 0.61% | -6.97% | 303284 | 2.497 | 153.24 | 8.23 | -8.35% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200228 | 8.15 | 8.23 | 8.03 | 8.17 | -1.33% | 0.62% | -8.2% | 254756 | 2.0698 | 127.03 | 8.12 | -9.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200227 | 8.32 | 8.35 | 8.22 | 8.28 | -0.24% | 0% | -6.97% | 204532 | 1.693 | 103.9 | 8.28 | -7.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200226 | 8.2 | 8.42 | 8.16 | 8.3 | 0.48% | -0.12% | -6.74% | 267956 | 2.2269 | 136.67 | 8.31 | -7.46% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200225 | 8.28 | 8.32 | 8.19 | 8.26 | -1.67% | 0.12% | -7.19% | 245639 | 2.0274 | 124.42 | 8.25 | -8.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200224 | 8.45 | 8.48 | 8.35 | 8.4 | -0.94% | 0% | -5.62% | 255532 | 2.1453 | 131.66 | 8.4 | -6.46% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200221 | 8.47 | 8.57 | 8.43 | 8.48 | -0.12% | 0% | -4.72% | 251282 | 2.1302 | 130.73 | 8.48 | -5.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200220 | 8.32 | 8.51 | 8.29 | 8.49 | 2.17% | 1.19% | -4.61% | 315818 | 2.6501 | 162.64 | 8.39 | -6.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200219 | 8.35 | 8.42 | 8.3 | 8.31 | -0.72% | -0.6% | -6.63% | 201806 | 1.6866 | 103.51 | 8.36 | -6.9% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200218 | 8.41 | 8.44 | 8.34 | 8.37 | -1.3% | -0.12% | -5.96% | 213108 | 1.7855 | 109.58 | 8.38 | -6.68% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200217 | 8.29 | 8.48 | 8.26 | 8.48 | 2.29% | 1.56% | -4.72% | 276192 | 2.3052 | 141.47 | 8.35 | -7.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200214 | 8.2 | 8.32 | 8.2 | 8.29 | 0.73% | 0.36% | -6.85% | 113944 | 0.9408 | 57.74 | 8.26 | -8.02% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200213 | 8.3 | 8.31 | 8.2 | 8.23 | -1.08% | -0.24% | -7.53% | 137281 | 1.1329 | 69.53 | 8.25 | -8.13% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200212 | 8.26 | 8.33 | 8.23 | 8.32 | 0.48% | 0.48% | -6.52% | 127613 | 1.057 | 64.87 | 8.28 | -7.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200211 | 8.26 | 8.36 | 8.24 | 8.28 | 0.49% | -0.24% | -6.97% | 157574 | 1.3079 | 80.27 | 8.3 | -7.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200210 | 8.2 | 8.26 | 8.17 | 8.24 | -0.24% | 0.24% | -7.42% | 141805 | 1.166 | 71.56 | 8.22 | -8.46% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200207 | 8.2 | 8.44 | 8.12 | 8.26 | 0.36% | 0.98% | -7.19% | 171189 | 1.4002 | 85.93 | 8.18 | -8.91% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200206 | 8.19 | 8.29 | 8.11 | 8.23 | 0.98% | 0.49% | -7.53% | 236008 | 1.9318 | 118.56 | 8.19 | -8.8% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200205 | 8.23 | 8.35 | 8.13 | 8.15 | -0.61% | -0.73% | -8.43% | 224768 | 1.8456 | 113.27 | 8.21 | -8.57% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200204 | 7.97 | 8.24 | 7.96 | 8.2 | 3.4% | 0.99% | -7.87% | 281670 | 2.2878 | 140.41 | 8.12 | -9.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200203 | 7.89 | 8.17 | 7.81 | 7.93 | -8.64% | -0.13% | -10.9% | 366111 | 2.9086 | 178.51 | 7.94 | -11.58% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200123 | 8.9 | 8.9 | 8.63 | 8.68 | -2.8% | -0.91% | -2.47% | 244428 | 2.142 | 131.46 | 8.76 | -2.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200122 | 8.88 | 8.96 | 8.82 | 8.93 | 0.34% | 0.34% | 0.34% | 138490 | 1.2321 | 75.62 | 8.9 | -0.89% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200121 | 9.02 | 9.05 | 8.88 | 8.9 | -1.33% | -0.56% | 0% | 161861 | 1.4481 | 88.87 | 8.95 | -0.33% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200120 | 8.92 | 9.04 | 8.9 | 9.02 | 1.23% | 0.22% | 1.35% | 150324 | 1.3524 | 83 | 9 | 0.22% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200117 | 8.97 | 9.04 | 8.89 | 8.91 | -0.67% | -0.45% | 0.11% | 127711 | 1.1435 | 70.18 | 8.95 | -0.33% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200116 | 9.02 | 9.05 | 8.95 | 8.97 | -0.33% | -0.22% | 0.79% | 111396 | 1.0016 | 61.47 | 8.99 | 0.11% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200115 | 9.06 | 9.08 | 8.99 | 9 | -0.66% | -0.22% | 1.12% | 114397 | 1.0317 | 63.32 | 9.02 | 0.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200114 | 9.13 | 9.17 | 9.04 | 9.06 | -0.77% | -0.33% | 1.8% | 173880 | 1.5812 | 97.04 | 9.09 | 1.22% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200113 | 8.95 | 9.13 | 8.95 | 9.13 | 1.78% | 0.88% | 2.58% | 243685 | 2.2056 | 135.36 | 9.05 | 0.78% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200110 | 8.97 | 9.07 | 8.94 | 8.97 | 0.22% | -0.11% | 0.79% | 173582 | 1.5595 | 95.71 | 8.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200109 | 8.94 | 8.99 | 8.9 | 8.95 | 0.79% | 0.11% | 0.56% | 193229 | 1.7273 | 106.01 | 8.94 | -0.45% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200108 | 9.01 | 9.04 | 8.86 | 8.88 | -2.09% | -0.78% | -0.22% | 252145 | 2.2567 | 138.5 | 8.95 | -0.33% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200107 | 9.02 | 9.17 | 9.02 | 9.07 | 1.8% | -0.11% | 1.91% | 314361 | 2.8555 | 175.25 | 9.08 | 1.11% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200106 | 8.9 | 8.98 | 8.85 | 8.91 | -0.45% | -0.11% | 0.11% | 198776 | 1.7726 | 108.79 | 8.92 | -0.67% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200103 | 9.05 | 9.05 | 8.93 | 8.95 | -1.1% | -0.33% | 0.56% | 240443 | 2.1597 | 132.54 | 8.98 | 0% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |
20200102 | 9.24 | 9.27 | 9.03 | 9.05 | -0.22% | -0.88% | 1.69% | 372529 | 3.4002 | 208.68 | 9.13 | 1.67% | 8.97 | 0% | 8.92 | 0% | 8.9 | 0% | 0.32% |