日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.98 | 4.02 | 3.97 | 4 | 0.76% | 0% | -41.18% | 495364 | 1.9805 | 76.12 | 4 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230927 | 4.01 | 4.03 | 3.97 | 3.97 | -0.75% | -0.75% | -41.62% | 555170 | 2.2184 | 80.46 | 4 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230926 | 4.01 | 4.04 | 3.99 | 4 | 0% | -0.25% | -41.18% | 497534 | 1.9972 | 71.67 | 4.01 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230925 | 3.98 | 4.01 | 3.96 | 4 | 0.76% | 0% | -41.18% | 685008 | 2.7369 | 98 | 4 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230922 | 3.97 | 4 | 3.95 | 3.97 | -0.25% | 0% | -41.62% | 693607 | 2.755 | 93.44 | 3.97 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230921 | 3.98 | 3.99 | 3.94 | 3.98 | 0.25% | 0.25% | -41.47% | 656017 | 2.6049 | 92.45 | 3.97 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230920 | 3.98 | 3.99 | 3.96 | 3.97 | 0% | -0.25% | -41.62% | 549432 | 2.1867 | 79.4 | 3.98 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230919 | 3.97 | 3.99 | 3.96 | 3.97 | -0.25% | 0% | -41.62% | 622862 | 2.4754 | 93.19 | 3.97 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230918 | 3.96 | 3.98 | 3.92 | 3.98 | 0.76% | 0.76% | -41.47% | 656308 | 2.5952 | 102.12 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230915 | 3.97 | 4 | 3.93 | 3.95 | -0.25% | -0.5% | -41.91% | 806355 | 3.2008 | 123.14 | 3.97 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230914 | 3.92 | 3.97 | 3.91 | 3.96 | 1.28% | 0.25% | -41.76% | 829075 | 3.2753 | 135.53 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230913 | 3.9 | 3.96 | 3.89 | 3.91 | 0.51% | -0.26% | -42.5% | 634683 | 2.4877 | 111.33 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230912 | 3.91 | 3.93 | 3.88 | 3.89 | -0.77% | -0.26% | -42.79% | 524800 | 2.0454 | 93.24 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230911 | 3.88 | 3.96 | 3.87 | 3.92 | 1.55% | 0% | -42.35% | 1077777 | 4.2299 | 180.1 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230908 | 3.84 | 3.87 | 3.83 | 3.86 | 0.26% | 0.26% | -43.24% | 385901 | 1.4869 | 64.77 | 3.85 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230907 | 3.84 | 3.87 | 3.82 | 3.85 | 0.26% | 0% | -43.38% | 502631 | 1.9348 | 83.46 | 3.85 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230906 | 3.83 | 3.85 | 3.82 | 3.84 | -0.26% | 0.26% | -43.53% | 321409 | 1.2326 | 53.27 | 3.83 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230905 | 3.88 | 3.88 | 3.84 | 3.85 | -1.03% | -0.26% | -43.38% | 366926 | 1.4147 | 60.57 | 3.86 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230904 | 3.8 | 3.89 | 3.79 | 3.89 | 2.64% | 0.78% | -42.79% | 840689 | 3.242 | 139.16 | 3.86 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230901 | 3.77 | 3.8 | 3.76 | 3.79 | 0.8% | 0% | -44.26% | 415904 | 1.5742 | 72.77 | 3.79 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230831 | 3.77 | 3.8 | 3.75 | 3.76 | -0.27% | -0.53% | -44.71% | 444321 | 1.6778 | 74.83 | 3.78 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230830 | 3.81 | 3.82 | 3.77 | 3.77 | -1.31% | -0.53% | -44.56% | 551109 | 2.087 | 92.43 | 3.79 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230829 | 3.85 | 3.85 | 3.78 | 3.82 | -0.78% | 0.26% | -43.82% | 914602 | 3.4879 | 160.12 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230828 | 3.97 | 4 | 3.84 | 3.85 | 1.32% | -1.28% | -43.38% | 926868 | 3.6121 | 177.86 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230825 | 3.78 | 3.82 | 3.77 | 3.8 | 0.53% | 0% | -44.12% | 439965 | 1.6726 | 91.66 | 3.8 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230824 | 3.82 | 3.84 | 3.77 | 3.78 | -1.31% | -0.26% | -44.41% | 491934 | 1.8659 | 102.04 | 3.79 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230823 | 3.83 | 3.86 | 3.81 | 3.83 | 0.26% | -0.26% | -43.68% | 381494 | 1.4634 | 84.09 | 3.84 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230822 | 3.82 | 3.83 | 3.8 | 3.82 | 0.53% | 0.26% | -43.82% | 353301 | 1.3469 | 78.09 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230821 | 3.86 | 3.87 | 3.8 | 3.8 | -1.04% | -0.78% | -44.12% | 421379 | 1.6132 | 92.36 | 3.83 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230818 | 3.8 | 3.87 | 3.79 | 3.84 | 0.79% | -0.26% | -43.53% | 616040 | 2.3704 | 135.05 | 3.85 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230817 | 3.85 | 3.85 | 3.77 | 3.81 | -1.04% | 0% | -43.97% | 496329 | 1.8897 | 107.64 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230816 | 3.85 | 3.87 | 3.81 | 3.85 | 0.26% | 0.26% | -43.38% | 339425 | 1.3045 | 73.39 | 3.84 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230815 | 3.79 | 3.87 | 3.78 | 3.84 | 1.59% | 0.26% | -43.53% | 562193 | 2.1558 | 114.06 | 3.83 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230814 | 3.82 | 3.82 | 3.77 | 3.78 | -1.56% | -0.26% | -44.41% | 464807 | 1.7621 | 92.36 | 3.79 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230811 | 3.91 | 3.92 | 3.84 | 3.84 | -1.54% | -0.78% | -43.53% | 440909 | 1.7047 | 83.1 | 3.87 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230810 | 3.89 | 3.91 | 3.88 | 3.9 | 0% | 0% | -42.65% | 274058 | 1.0677 | 50.11 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230809 | 3.89 | 3.93 | 3.88 | 3.9 | 0% | 0% | -42.65% | 326072 | 1.273 | 58.04 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230808 | 3.89 | 3.92 | 3.86 | 3.9 | 0.26% | 0% | -42.65% | 375767 | 1.4638 | 64.1 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230807 | 3.92 | 3.93 | 3.87 | 3.89 | -1.02% | 0% | -42.79% | 428100 | 1.6644 | 72.08 | 3.89 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230804 | 3.95 | 3.97 | 3.91 | 3.93 | 0.26% | -0.51% | -42.21% | 592756 | 2.3393 | 101.73 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230803 | 3.86 | 3.93 | 3.85 | 3.92 | 1.55% | 0.51% | -42.35% | 529923 | 2.0644 | 94.14 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230802 | 3.9 | 3.91 | 3.84 | 3.86 | -1.53% | -0.26% | -43.24% | 595131 | 2.304 | 110.19 | 3.87 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230801 | 3.92 | 3.94 | 3.89 | 3.92 | -0.25% | 0% | -42.35% | 548909 | 2.1492 | 109.59 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230731 | 3.9 | 3.97 | 3.9 | 3.93 | 1.03% | 0% | -42.21% | 790961 | 3.1112 | 168.82 | 3.93 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230728 | 3.79 | 3.9 | 3.78 | 3.89 | 2.37% | 0.78% | -42.79% | 754167 | 2.9103 | 177.9 | 3.86 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230727 | 3.78 | 3.84 | 3.78 | 3.8 | 0.26% | -0.26% | -44.12% | 436389 | 1.6615 | 114.78 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230726 | 3.78 | 3.8 | 3.76 | 3.79 | 0.26% | 0.26% | -44.26% | 344811 | 1.3037 | 92.31 | 3.78 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230725 | 3.75 | 3.8 | 3.74 | 3.78 | 1.07% | 0.27% | -44.41% | 435103 | 1.6424 | 122.2 | 3.77 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230724 | 3.69 | 3.75 | 3.68 | 3.74 | 1.36% | 0.54% | -45% | 359173 | 1.337 | 102.61 | 3.72 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230721 | 3.67 | 3.7 | 3.66 | 3.69 | 0.54% | 0% | -45.74% | 306228 | 1.1298 | 91.62 | 3.69 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230720 | 3.69 | 3.71 | 3.67 | 3.67 | -0.54% | -0.54% | -46.03% | 281002 | 1.0383 | 86.74 | 3.69 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230719 | 3.66 | 3.7 | 3.65 | 3.69 | 0.82% | 0.54% | -45.74% | 265391 | 0.9748 | 82.75 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230718 | 3.67 | 3.68 | 3.65 | 3.66 | -0.27% | 0% | -46.18% | 308914 | 1.1315 | 98.28 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230717 | 3.68 | 3.69 | 3.65 | 3.67 | -0.54% | 0% | -46.03% | 293290 | 1.0755 | 93.47 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230714 | 3.69 | 3.71 | 3.67 | 3.69 | 0% | 0% | -45.74% | 304970 | 1.1253 | 90.35 | 3.69 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230713 | 3.64 | 3.7 | 3.63 | 3.69 | 1.65% | 0.54% | -45.74% | 389103 | 1.4292 | 111.41 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230712 | 3.65 | 3.66 | 3.63 | 3.63 | -0.27% | -0.27% | -46.62% | 232995 | 0.8491 | 60.84 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230711 | 3.63 | 3.65 | 3.62 | 3.64 | 0.28% | 0% | -46.47% | 380605 | 1.3849 | 90.23 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230710 | 3.63 | 3.65 | 3.61 | 3.63 | 0% | 0% | -46.62% | 229893 | 0.834 | 53.92 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230707 | 3.61 | 3.64 | 3.6 | 3.63 | 0.55% | 0% | -46.62% | 233672 | 0.8475 | 51.54 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230706 | 3.63 | 3.65 | 3.6 | 3.61 | -0.55% | -0.28% | -46.91% | 232418 | 0.842 | 48.54 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230705 | 3.66 | 3.67 | 3.63 | 3.63 | -0.82% | -0.55% | -46.62% | 225529 | 0.8226 | 44.65 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230704 | 3.67 | 3.68 | 3.65 | 3.66 | 0% | 0% | -46.18% | 313589 | 1.1478 | 60.23 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230703 | 3.59 | 3.68 | 3.59 | 3.66 | 1.95% | 0.27% | -46.18% | 563394 | 2.0543 | 105.89 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230630 | 3.54 | 3.6 | 3.54 | 3.59 | 1.13% | 0.28% | -47.21% | 410042 | 1.4695 | 79.6 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230629 | 3.58 | 3.6 | 3.54 | 3.55 | -0.28% | -0.28% | -47.79% | 774247 | 2.7589 | 143.2 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230628 | 3.85 | 3.87 | 3.82 | 3.83 | -0.52% | -0.26% | -43.68% | 556565 | 2.1384 | 121.11 | 3.84 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230627 | 3.8 | 3.87 | 3.79 | 3.85 | 1.58% | 0.26% | -43.38% | 415326 | 1.5955 | 89.45 | 3.84 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230626 | 3.84 | 3.85 | 3.79 | 3.79 | -1.3% | -0.52% | -44.26% | 493563 | 1.8826 | 103.93 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230621 | 3.84 | 3.88 | 3.83 | 3.84 | 0.26% | -0.26% | -43.53% | 458261 | 1.7636 | 95.41 | 3.85 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230620 | 3.87 | 3.87 | 3.82 | 3.83 | -0.78% | -0.52% | -43.68% | 480915 | 1.8497 | 99.12 | 3.85 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230619 | 3.91 | 3.92 | 3.86 | 3.86 | -1.28% | -0.52% | -43.24% | 415026 | 1.6093 | 84.12 | 3.88 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230616 | 3.91 | 3.94 | 3.9 | 3.91 | 0% | 0% | -42.5% | 375423 | 1.4695 | 74.22 | 3.91 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230615 | 3.91 | 3.92 | 3.89 | 3.91 | 0.51% | 0.26% | -42.5% | 280142 | 1.0939 | 52.67 | 3.9 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230614 | 3.98 | 3.98 | 3.89 | 3.89 | -2.02% | -0.77% | -42.79% | 595939 | 2.3387 | 104.24 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230613 | 3.95 | 3.98 | 3.95 | 3.97 | 0.51% | 0.25% | -41.62% | 261027 | 1.0345 | 45.51 | 3.96 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230612 | 4.04 | 4.04 | 3.95 | 3.95 | -2.23% | -0.75% | -41.91% | 587014 | 2.3378 | 100.81 | 3.98 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230609 | 4.04 | 4.06 | 4.02 | 4.04 | -0.25% | 0% | -40.59% | 460166 | 1.8603 | 79.22 | 4.04 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230608 | 3.97 | 4.05 | 3.95 | 4.05 | 2.02% | 1% | -40.44% | 567374 | 2.2738 | 95.94 | 4.01 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230607 | 3.93 | 3.98 | 3.92 | 3.97 | 1.28% | 0.25% | -41.62% | 497310 | 1.9688 | 83.85 | 3.96 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230606 | 3.92 | 3.98 | 3.91 | 3.92 | -0.25% | -0.76% | -42.35% | 582422 | 2.3004 | 87.15 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230605 | 3.92 | 3.96 | 3.9 | 3.93 | 0.51% | 0% | -42.21% | 577794 | 2.2695 | 84.58 | 3.93 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230602 | 3.92 | 3.94 | 3.9 | 3.91 | -0.26% | -0.26% | -42.5% | 607246 | 2.378 | 89.84 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230601 | 3.95 | 3.96 | 3.9 | 3.92 | -0.76% | -0.25% | -42.35% | 704491 | 2.7692 | 105.88 | 3.93 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230531 | 3.95 | 3.98 | 3.92 | 3.95 | -0.25% | 0% | -41.91% | 659010 | 2.6026 | 100.01 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230530 | 3.96 | 3.98 | 3.92 | 3.96 | -0.25% | 0.25% | -41.76% | 398810 | 1.5764 | 62.53 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230529 | 3.95 | 4 | 3.91 | 3.97 | 0.51% | 0.51% | -41.62% | 663614 | 2.6209 | 94.5 | 3.95 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230526 | 3.93 | 3.97 | 3.88 | 3.95 | 0.51% | 0.77% | -41.91% | 536733 | 2.1034 | 72.99 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230525 | 3.95 | 3.95 | 3.89 | 3.93 | -0.25% | 0.26% | -42.21% | 505518 | 1.9835 | 57.82 | 3.92 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230524 | 4.04 | 4.05 | 3.92 | 3.94 | -2.72% | -0.76% | -42.06% | 1218976 | 4.8336 | 108.65 | 3.97 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230523 | 4.13 | 4.14 | 4.04 | 4.05 | -1.94% | -0.74% | -40.44% | 677031 | 2.762 | 52.81 | 4.08 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230522 | 4.11 | 4.15 | 4.09 | 4.13 | 0.49% | 0% | -39.26% | 464422 | 1.9163 | 34.51 | 4.13 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230519 | 4.17 | 4.17 | 4.1 | 4.11 | -1.44% | -0.24% | -39.56% | 473463 | 1.953 | 30.61 | 4.12 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230518 | 4.15 | 4.22 | 4.13 | 4.17 | 0.97% | -0.24% | -38.68% | 636573 | 2.6629 | 40.9 | 4.18 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230517 | 4.16 | 4.18 | 4.12 | 4.13 | -0.96% | -0.48% | -39.26% | 475573 | 1.9721 | 30.45 | 4.15 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230516 | 4.16 | 4.22 | 4.15 | 4.17 | 0.24% | -0.48% | -38.68% | 972284 | 4.0691 | 61.32 | 4.19 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230515 | 4.14 | 4.17 | 4.05 | 4.16 | 0.24% | 1.46% | -38.82% | 884213 | 3.6256 | 55.06 | 4.1 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230510 | 4.3 | 4.31 | 4.13 | 4.15 | -3.94% | -0.95% | -38.97% | 1791263 | 7.5089 | 116.67 | 4.19 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230509 | 4.39 | 4.47 | 4.3 | 4.32 | 0.23% | -1.14% | -36.47% | 2767695 | 12.1066 | 200.66 | 4.37 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230508 | 4.13 | 4.36 | 4.11 | 4.31 | 5.12% | 0.94% | -36.62% | 2952982 | 12.5945 | 248.09 | 4.27 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230505 | 4.09 | 4.16 | 4.07 | 4.1 | 0% | -0.24% | -39.71% | 1416926 | 5.8292 | 142.02 | 4.11 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230504 | 3.87 | 4.11 | 3.86 | 4.1 | 5.94% | 1.99% | -39.71% | 2482819 | 9.993 | 265.63 | 4.02 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230428 | 3.82 | 3.88 | 3.82 | 3.87 | 1.57% | 0.26% | -43.09% | 805779 | 3.1094 | 103.56 | 3.86 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230427 | 3.79 | 3.82 | 3.78 | 3.81 | 0% | 0.26% | -43.97% | 592023 | 2.2517 | 78.9 | 3.8 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230426 | 3.81 | 3.83 | 3.76 | 3.81 | -0.26% | 0.53% | -43.97% | 929079 | 3.5232 | 125.32 | 3.79 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230425 | 3.77 | 3.83 | 3.77 | 3.82 | 1.33% | 0.26% | -43.82% | 914209 | 3.4799 | 131.72 | 3.81 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230424 | 3.75 | 3.81 | 3.74 | 3.77 | 0.53% | 0% | -44.56% | 652112 | 2.4607 | 101.35 | 3.77 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230421 | 3.79 | 3.82 | 3.74 | 3.75 | -1.06% | -0.79% | -44.85% | 815708 | 3.0844 | 134.07 | 3.78 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230420 | 3.77 | 3.8 | 3.75 | 3.79 | 0.26% | 0.53% | -44.26% | 664750 | 2.5081 | 119.38 | 3.77 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230419 | 3.75 | 3.8 | 3.74 | 3.78 | 0.8% | 0.27% | -44.41% | 740955 | 2.7939 | 141.3 | 3.77 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230418 | 3.73 | 3.76 | 3.72 | 3.75 | 0.54% | 0% | -44.85% | 626035 | 2.3477 | 127.46 | 3.75 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230417 | 3.7 | 3.73 | 3.69 | 3.73 | 0.81% | 0.54% | -45.15% | 647592 | 2.405 | 134.53 | 3.71 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230414 | 3.7 | 3.71 | 3.69 | 3.7 | 0% | 0% | -45.59% | 401496 | 1.485 | 75.23 | 3.7 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230413 | 3.68 | 3.7 | 3.67 | 3.7 | 0.54% | 0.27% | -45.59% | 474959 | 1.7519 | 90.55 | 3.69 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230412 | 3.66 | 3.69 | 3.65 | 3.68 | 0.55% | 0.27% | -45.88% | 415077 | 1.5252 | 82.07 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230411 | 3.66 | 3.67 | 3.64 | 3.66 | 0% | 0.27% | -46.18% | 341769 | 1.2484 | 70.1 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230410 | 3.67 | 3.67 | 3.65 | 3.66 | -0.27% | 0% | -46.18% | 323923 | 1.1855 | 64.27 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230407 | 3.68 | 3.68 | 3.66 | 3.67 | 0% | 0% | -46.03% | 287703 | 1.0552 | 56.16 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230406 | 3.68 | 3.69 | 3.67 | 3.67 | -0.27% | -0.27% | -46.03% | 302869 | 1.1133 | 58 | 3.68 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230404 | 3.66 | 3.69 | 3.66 | 3.68 | 0.55% | 0% | -45.88% | 373469 | 1.3731 | 72.04 | 3.68 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230403 | 3.68 | 3.69 | 3.66 | 3.66 | -0.27% | -0.27% | -46.18% | 522484 | 1.9182 | 97.56 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230331 | 3.63 | 3.72 | 3.63 | 3.67 | 1.38% | -0.27% | -46.03% | 1176452 | 4.333 | 214.11 | 3.68 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230330 | 3.6 | 3.62 | 3.59 | 3.62 | 0.84% | 0.56% | -46.76% | 356953 | 1.286 | 71.85 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230329 | 3.63 | 3.63 | 3.59 | 3.59 | -0.83% | -0.55% | -47.21% | 290380 | 1.0469 | 54.71 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230328 | 3.62 | 3.63 | 3.61 | 3.62 | 0.28% | 0% | -46.76% | 271569 | 0.9831 | 50.32 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230327 | 3.65 | 3.65 | 3.6 | 3.61 | -1.1% | -0.28% | -46.91% | 492193 | 1.78 | 88.03 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230324 | 3.66 | 3.66 | 3.64 | 3.65 | -0.27% | 0% | -46.32% | 356689 | 1.3018 | 65.83 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230323 | 3.65 | 3.67 | 3.64 | 3.66 | 0% | 0% | -46.18% | 367230 | 1.3425 | 77.61 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230322 | 3.65 | 3.66 | 3.64 | 3.66 | 0.55% | 0.27% | -46.18% | 277613 | 1.0142 | 52.43 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230321 | 3.66 | 3.68 | 3.63 | 3.64 | -0.55% | -0.27% | -46.47% | 472855 | 1.7249 | 86.92 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230320 | 3.66 | 3.69 | 3.65 | 3.66 | -0.27% | -0.27% | -46.18% | 547632 | 2.0112 | 95.23 | 3.67 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230317 | 3.66 | 3.68 | 3.65 | 3.67 | 0.55% | 0.27% | -46.03% | 511425 | 1.8742 | 92.11 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230316 | 3.63 | 3.68 | 3.62 | 3.65 | 0.27% | -0.27% | -46.32% | 618446 | 2.2613 | 113.11 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230315 | 3.63 | 3.65 | 3.62 | 3.64 | 0.83% | 0% | -46.47% | 360744 | 1.3122 | 69.09 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230314 | 3.63 | 3.64 | 3.6 | 3.61 | -0.82% | -0.28% | -46.91% | 372586 | 1.3487 | 72.12 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230313 | 3.61 | 3.65 | 3.61 | 3.64 | 0.55% | 0.28% | -46.47% | 384505 | 1.3952 | 77.97 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230310 | 3.65 | 3.66 | 3.62 | 3.62 | -1.36% | -0.55% | -46.76% | 414565 | 1.5085 | 87.8 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230309 | 3.68 | 3.7 | 3.66 | 3.67 | -0.27% | -0.27% | -46.03% | 317191 | 1.166 | 70.33 | 3.68 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230308 | 3.65 | 3.69 | 3.63 | 3.68 | 0.55% | 0.55% | -45.88% | 486746 | 1.7801 | 107.07 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230307 | 3.65 | 3.72 | 3.64 | 3.66 | 0.27% | -0.81% | -46.18% | 921050 | 3.3962 | 214.3 | 3.69 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230306 | 3.66 | 3.67 | 3.64 | 3.65 | -0.27% | -0.27% | -46.32% | 491445 | 1.7981 | 129.77 | 3.66 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230303 | 3.64 | 3.67 | 3.63 | 3.66 | 0.55% | 0.27% | -46.18% | 481846 | 1.7594 | 128.76 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230302 | 3.63 | 3.65 | 3.62 | 3.64 | 0.28% | 0% | -46.47% | 441324 | 1.6063 | 126.17 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230301 | 3.62 | 3.64 | 3.61 | 3.63 | 0.28% | 0% | -46.62% | 343518 | 1.2457 | 95.24 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230228 | 3.6 | 3.62 | 3.59 | 3.62 | 0.84% | 0.28% | -46.76% | 265638 | 0.9578 | 74.57 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230227 | 3.61 | 3.61 | 3.59 | 3.59 | -0.55% | -0.28% | -47.21% | 220758 | 0.7943 | 60.11 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230224 | 3.61 | 3.62 | 3.6 | 3.61 | 0% | 0% | -46.91% | 267830 | 0.9664 | 71.94 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230223 | 3.61 | 3.62 | 3.6 | 3.61 | 0.28% | 0% | -46.91% | 326928 | 1.1802 | 89.08 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230222 | 3.61 | 3.61 | 3.59 | 3.6 | -0.55% | 0% | -47.06% | 265662 | 0.9574 | 74.17 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230221 | 3.6 | 3.62 | 3.6 | 3.62 | 0.56% | 0.28% | -46.76% | 392117 | 1.4149 | 109.91 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230220 | 3.57 | 3.61 | 3.56 | 3.6 | 1.12% | 0.28% | -47.06% | 434516 | 1.5598 | 126.44 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230217 | 3.58 | 3.58 | 3.56 | 3.56 | -0.28% | -0.28% | -47.65% | 233178 | 0.8323 | 72.32 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230216 | 3.59 | 3.61 | 3.56 | 3.57 | -0.28% | -0.56% | -47.5% | 528461 | 1.8965 | 156.32 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230215 | 3.6 | 3.6 | 3.57 | 3.58 | -0.28% | 0% | -47.35% | 269419 | 0.9654 | 83.12 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230214 | 3.59 | 3.6 | 3.58 | 3.59 | 0.28% | 0% | -47.21% | 340579 | 1.2231 | 101.68 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230213 | 3.59 | 3.59 | 3.57 | 3.58 | 0% | 0% | -47.35% | 326685 | 1.1702 | 98.59 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230210 | 3.58 | 3.59 | 3.57 | 3.58 | 0% | 0% | -47.35% | 246369 | 0.8818 | 70.55 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230209 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0.28% | -47.35% | 235700 | 0.8423 | 66.19 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230208 | 3.57 | 3.58 | 3.56 | 3.56 | -0.28% | -0.28% | -47.65% | 267972 | 0.9563 | 75.03 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230207 | 3.57 | 3.58 | 3.56 | 3.57 | 0% | 0% | -47.5% | 245084 | 0.8747 | 67.08 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230206 | 3.57 | 3.58 | 3.56 | 3.57 | -0.28% | 0.28% | -47.5% | 206089 | 0.7345 | 56.87 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230203 | 3.6 | 3.6 | 3.57 | 3.58 | -0.56% | 0% | -47.35% | 380860 | 1.3633 | 99.19 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230202 | 3.6 | 3.61 | 3.59 | 3.6 | 0% | 0% | -47.06% | 332406 | 1.1968 | 91.46 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230201 | 3.6 | 3.61 | 3.58 | 3.6 | 0.28% | 0% | -47.06% | 372390 | 1.3389 | 107.32 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230131 | 3.6 | 3.6 | 3.58 | 3.59 | 0% | 0% | -47.21% | 322756 | 1.1585 | 99.02 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230130 | 3.62 | 3.63 | 3.59 | 3.59 | -0.28% | -0.55% | -47.21% | 477434 | 1.7229 | 151.65 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230120 | 3.59 | 3.6 | 3.58 | 3.6 | 0.28% | 0.28% | -47.06% | 285222 | 1.0237 | 98.31 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230119 | 3.57 | 3.59 | 3.56 | 3.59 | 0.28% | 0.28% | -47.21% | 249120 | 0.8908 | 85.26 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230118 | 3.56 | 3.6 | 3.55 | 3.58 | 0.56% | 0% | -47.35% | 360023 | 1.2876 | 125.79 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230117 | 3.57 | 3.58 | 3.55 | 3.56 | -0.28% | 0% | -47.65% | 231451 | 0.8239 | 77.81 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230116 | 3.56 | 3.59 | 3.54 | 3.57 | 0.28% | 0% | -47.5% | 434247 | 1.5518 | 143.07 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230113 | 3.52 | 3.56 | 3.52 | 3.56 | 0.85% | 0.56% | -47.65% | 230433 | 0.8158 | 80.51 | 3.54 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230112 | 3.53 | 3.54 | 3.51 | 3.53 | 0% | 0.28% | -48.09% | 240597 | 0.8472 | 82.91 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230111 | 3.53 | 3.54 | 3.52 | 3.53 | 0.28% | 0% | -48.09% | 191437 | 0.6759 | 64.9 | 3.53 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230110 | 3.56 | 3.56 | 3.52 | 3.52 | -0.85% | -0.56% | -48.24% | 241820 | 0.8555 | 80.17 | 3.54 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230109 | 3.56 | 3.57 | 3.54 | 3.55 | 0% | -0.28% | -47.79% | 226892 | 0.807 | 75.13 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230106 | 3.56 | 3.57 | 3.55 | 3.55 | -0.28% | -0.28% | -47.79% | 189559 | 0.6744 | 61.21 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230105 | 3.57 | 3.59 | 3.56 | 3.56 | -0.56% | -0.28% | -47.65% | 317199 | 1.1319 | 100.33 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230104 | 3.54 | 3.58 | 3.53 | 3.58 | 1.42% | 0.56% | -47.35% | 460436 | 1.6383 | 151.02 | 3.56 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20230103 | 3.53 | 3.54 | 3.51 | 3.53 | 0% | 0% | -48.09% | 296948 | 1.0483 | 98.21 | 3.53 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221230 | 3.52 | 3.54 | 3.5 | 3.53 | 0.57% | 0.28% | -48.09% | 260634 | 0.9181 | 82.1 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221229 | 3.51 | 3.52 | 3.49 | 3.51 | -0.28% | 0.29% | -48.38% | 257642 | 0.9025 | 78.08 | 3.5 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221228 | 3.51 | 3.54 | 3.5 | 3.52 | 0.28% | 0% | -48.24% | 291514 | 1.0259 | 86.55 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221227 | 3.5 | 3.52 | 3.49 | 3.51 | 0.57% | 0% | -48.38% | 250993 | 0.8808 | 73.07 | 3.51 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221226 | 3.49 | 3.5 | 3.48 | 3.49 | 0% | 0% | -48.68% | 241174 | 0.8411 | 68.14 | 3.49 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221223 | 3.49 | 3.51 | 3.48 | 3.49 | -0.29% | 0% | -48.68% | 333818 | 1.1655 | 88.28 | 3.49 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221222 | 3.52 | 3.53 | 3.49 | 3.5 | -0.28% | -0.28% | -48.53% | 271055 | 0.9518 | 63.45 | 3.51 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221221 | 3.52 | 3.54 | 3.51 | 3.51 | 0% | -0.28% | -48.38% | 203909 | 0.7178 | 44.9 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221220 | 3.54 | 3.55 | 3.5 | 3.51 | -0.85% | -0.28% | -48.38% | 423712 | 1.4929 | 85.94 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221219 | 3.6 | 3.61 | 3.54 | 3.54 | -1.67% | -0.84% | -47.94% | 435131 | 1.5517 | 86.76 | 3.57 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221216 | 3.57 | 3.6 | 3.56 | 3.6 | 0.84% | 0.28% | -47.06% | 375509 | 1.3473 | 69.89 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221215 | 3.59 | 3.61 | 3.57 | 3.57 | -0.83% | -0.28% | -47.5% | 330375 | 1.1835 | 61.75 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221214 | 3.62 | 3.62 | 3.59 | 3.6 | -0.55% | 0% | -47.06% | 343282 | 1.2375 | 60.76 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221213 | 3.6 | 3.63 | 3.59 | 3.62 | 0.56% | 0.28% | -46.76% | 338629 | 1.2236 | 57.73 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221212 | 3.65 | 3.65 | 3.6 | 3.6 | -0.83% | -0.55% | -47.06% | 482513 | 1.7456 | 73.52 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221209 | 3.66 | 3.68 | 3.63 | 3.63 | -0.82% | -0.55% | -46.62% | 802020 | 2.9306 | 120.89 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221208 | 3.65 | 3.67 | 3.63 | 3.66 | 0.55% | 0.27% | -46.18% | 525719 | 1.9198 | 77.92 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221207 | 3.66 | 3.67 | 3.62 | 3.64 | -0.27% | -0.27% | -46.47% | 570044 | 2.0779 | 86.8 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221206 | 3.65 | 3.67 | 3.63 | 3.65 | 0% | 0% | -46.32% | 534369 | 1.9506 | 80.18 | 3.65 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221205 | 3.61 | 3.66 | 3.6 | 3.65 | 1.67% | 0.27% | -46.32% | 787030 | 2.8616 | 113.71 | 3.64 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221202 | 3.6 | 3.61 | 3.58 | 3.59 | -0.28% | 0% | -47.21% | 315384 | 1.1327 | 48.55 | 3.59 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221201 | 3.63 | 3.65 | 3.59 | 3.6 | -0.55% | -0.55% | -47.06% | 574734 | 2.0781 | 88.36 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221130 | 3.62 | 3.64 | 3.6 | 3.62 | 0% | 0% | -46.76% | 627265 | 2.2724 | 101.18 | 3.62 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221129 | 3.57 | 3.65 | 3.56 | 3.62 | 1.97% | 0.28% | -46.76% | 1024966 | 3.7026 | 171.6 | 3.61 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221128 | 3.57 | 3.58 | 3.53 | 3.55 | -1.11% | 0% | -47.79% | 622607 | 2.2115 | 110.44 | 3.55 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221125 | 3.53 | 3.6 | 3.53 | 3.59 | 1.7% | 0.28% | -47.21% | 899944 | 3.2174 | 157.91 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221124 | 3.54 | 3.55 | 3.53 | 3.53 | -0.28% | -0.28% | -48.09% | 319249 | 1.1295 | 56.37 | 3.54 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221123 | 3.51 | 3.56 | 3.51 | 3.54 | 0.57% | 0% | -47.94% | 682179 | 2.4135 | 121.5 | 3.54 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221122 | 3.5 | 3.54 | 3.48 | 3.52 | 0.28% | 0.28% | -48.24% | 785740 | 2.7542 | 148.11 | 3.51 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221121 | 3.52 | 3.53 | 3.51 | 3.51 | -0.57% | -0.28% | -48.38% | 307695 | 1.0819 | 64.81 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221118 | 3.53 | 3.54 | 3.51 | 3.53 | 0% | 0% | -48.09% | 388167 | 1.3689 | 79.34 | 3.53 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221117 | 3.53 | 3.53 | 3.51 | 3.53 | 0% | 0.28% | -48.09% | 286244 | 1.0081 | 58.42 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221116 | 3.54 | 3.55 | 3.52 | 3.53 | -0.56% | 0% | -48.09% | 376741 | 1.3314 | 76.69 | 3.53 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221115 | 3.53 | 3.57 | 3.52 | 3.55 | 0.28% | 0.28% | -47.79% | 604827 | 2.144 | 125.42 | 3.54 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221114 | 3.53 | 3.57 | 3.52 | 3.54 | 0.28% | -0.28% | -47.94% | 699685 | 2.483 | 151.4 | 3.55 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221111 | 3.51 | 3.55 | 3.49 | 3.53 | 1.44% | 0.28% | -48.09% | 784646 | 2.759 | 178.24 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221110 | 3.49 | 3.49 | 3.47 | 3.48 | -0.29% | 0% | -48.82% | 260000 | 0.9049 | 65.88 | 3.48 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221109 | 3.49 | 3.51 | 3.48 | 3.49 | 0% | 0% | -48.68% | 269474 | 0.9416 | 68.87 | 3.49 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221108 | 3.5 | 3.5 | 3.48 | 3.49 | -0.29% | 0% | -48.68% | 195782 | 0.6834 | 50.11 | 3.49 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221107 | 3.5 | 3.51 | 3.48 | 3.5 | 0% | 0% | -48.53% | 439858 | 1.5376 | 110.64 | 3.5 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221104 | 3.47 | 3.51 | 3.46 | 3.5 | 0.86% | 0.29% | -48.53% | 383157 | 1.3382 | 96.04 | 3.49 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221103 | 3.5 | 3.5 | 3.46 | 3.47 | -1.14% | -0.29% | -48.97% | 340213 | 1.1823 | 88.14 | 3.48 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221102 | 3.51 | 3.52 | 3.49 | 3.51 | -0.28% | 0.29% | -48.38% | 322925 | 1.1304 | 85.46 | 3.5 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221101 | 3.48 | 3.52 | 3.47 | 3.52 | 0.86% | 0.57% | -48.24% | 423786 | 1.4814 | 114.67 | 3.5 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221031 | 3.49 | 3.5 | 3.44 | 3.49 | -0.29% | 0.58% | -48.68% | 471355 | 1.6359 | 133.26 | 3.47 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221028 | 3.51 | 3.54 | 3.5 | 3.5 | -0.28% | -0.57% | -48.53% | 322230 | 1.1329 | 98.17 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221027 | 3.52 | 3.53 | 3.5 | 3.51 | 0% | -0.28% | -48.38% | 256089 | 0.9012 | 78.54 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221026 | 3.51 | 3.54 | 3.5 | 3.51 | 0% | -0.28% | -48.38% | 333094 | 1.1718 | 102.25 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221025 | 3.52 | 3.54 | 3.5 | 3.51 | -0.28% | -0.28% | -48.38% | 325626 | 1.1464 | 99.77 | 3.52 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221024 | 3.58 | 3.6 | 3.51 | 3.52 | -1.4% | -0.85% | -48.24% | 452882 | 1.6063 | 139.65 | 3.55 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221021 | 3.58 | 3.59 | 3.57 | 3.57 | -0.56% | -0.28% | -47.5% | 253932 | 0.9091 | 78.77 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221020 | 3.58 | 3.59 | 3.57 | 3.59 | 0% | 0.28% | -47.21% | 281868 | 1.0092 | 88.05 | 3.58 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221019 | 3.61 | 3.62 | 3.58 | 3.59 | -0.55% | -0.28% | -47.21% | 237896 | 0.8564 | 74.46 | 3.6 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221018 | 3.64 | 3.65 | 3.61 | 3.61 | -0.55% | -0.55% | -46.91% | 242415 | 0.8792 | 74.19 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20221017 | 3.63 | 3.64 | 3.61 | 3.63 | -0.27% | 0% | -46.62% | 262453 | 0.952 | 79.9 | 3.63 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0% |
20220720 | 3.63 | 3.64 | 3.62 | 3.63 | 0.28% | 0% | -46.62% | 213415 | 0.7753 | 17.52 | 3.63 | -45.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220719 | 3.61 | 3.63 | 3.6 | 3.62 | 0.28% | 0% | -46.76% | 284299 | 1.0284 | 23.24 | 3.62 | -45.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220718 | 3.57 | 3.61 | 3.57 | 3.61 | 1.12% | 0.28% | -46.91% | 247120 | 0.8885 | 20.08 | 3.6 | -46.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220715 | 3.62 | 3.63 | 3.56 | 3.57 | -1.11% | -0.83% | -47.5% | 400538 | 1.4413 | 32.57 | 3.6 | -46.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220714 | 3.64 | 3.65 | 3.61 | 3.61 | -1.1% | -0.28% | -46.91% | 407719 | 1.4764 | 33.36 | 3.62 | -45.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220713 | 3.68 | 3.68 | 3.65 | 3.65 | -0.82% | -0.27% | -46.32% | 292965 | 1.0721 | 24.22 | 3.66 | -45.37% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220712 | 3.67 | 3.69 | 3.66 | 3.68 | 0.55% | 0% | -45.88% | 358598 | 1.319 | 29.8 | 3.68 | -45.07% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220711 | 3.65 | 3.68 | 3.64 | 3.66 | 0.27% | 0% | -46.18% | 370994 | 1.3574 | 30.67 | 3.66 | -45.37% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220708 | 3.65 | 3.66 | 3.64 | 3.65 | 0.27% | 0% | -46.32% | 199711 | 0.7286 | 16.46 | 3.65 | -45.52% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220707 | 3.65 | 3.66 | 3.64 | 3.64 | 0% | -0.27% | -46.47% | 247108 | 0.9018 | 20.38 | 3.65 | -45.52% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220706 | 3.68 | 3.68 | 3.63 | 3.64 | -0.82% | -0.27% | -46.47% | 391971 | 1.4308 | 32.33 | 3.65 | -45.52% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220705 | 3.68 | 3.7 | 3.66 | 3.67 | -0.27% | -0.27% | -46.03% | 314170 | 1.1547 | 26.09 | 3.68 | -45.07% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220704 | 3.69 | 3.7 | 3.66 | 3.68 | 0% | 0% | -45.88% | 366987 | 1.3506 | 30.52 | 3.68 | -45.07% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220701 | 3.7 | 3.71 | 3.68 | 3.68 | -0.54% | -0.27% | -45.88% | 303931 | 1.1212 | 25.33 | 3.69 | -44.93% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220630 | 3.7 | 3.72 | 3.69 | 3.7 | 0.27% | 0% | -45.59% | 431563 | 1.5977 | 36.1 | 3.7 | -44.78% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220629 | 3.73 | 3.73 | 3.69 | 3.69 | -0.54% | -0.54% | -45.74% | 673765 | 2.5003 | 56.49 | 3.71 | -44.63% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220628 | 3.97 | 3.98 | 3.93 | 3.96 | -0.25% | 0.25% | -41.76% | 651430 | 2.5737 | 58.15 | 3.95 | -41.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220627 | 3.98 | 3.99 | 3.96 | 3.97 | 0% | -0.25% | -41.62% | 455501 | 1.8124 | 40.95 | 3.98 | -40.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220624 | 3.96 | 3.98 | 3.95 | 3.97 | 0.25% | 0.25% | -41.62% | 291712 | 1.1561 | 26.12 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220623 | 3.91 | 3.97 | 3.91 | 3.96 | 1.28% | 0.51% | -41.76% | 419749 | 1.6547 | 37.39 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220622 | 3.93 | 3.95 | 3.91 | 3.91 | -0.76% | -0.51% | -42.5% | 382338 | 1.5018 | 33.93 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220621 | 3.93 | 3.96 | 3.92 | 3.94 | 0.51% | 0% | -42.06% | 450791 | 1.7757 | 40.12 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220620 | 3.93 | 3.95 | 3.91 | 3.92 | -0.51% | -0.25% | -42.35% | 330335 | 1.2972 | 29.31 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220617 | 3.94 | 3.96 | 3.9 | 3.94 | -0.25% | 0.25% | -42.06% | 462865 | 1.8208 | 41.14 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220616 | 3.99 | 4.02 | 3.95 | 3.95 | -1.25% | -0.75% | -41.91% | 573745 | 2.2808 | 51.53 | 3.98 | -40.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220615 | 3.95 | 4.07 | 3.93 | 4 | 1.27% | -0.25% | -41.18% | 1195236 | 4.7901 | 108.23 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220614 | 3.88 | 3.96 | 3.86 | 3.95 | 1.28% | 1.28% | -41.91% | 564679 | 2.2041 | 49.8 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220613 | 3.93 | 3.93 | 3.88 | 3.9 | -1.02% | 0% | -42.65% | 450757 | 1.7597 | 39.76 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220610 | 3.88 | 3.94 | 3.87 | 3.94 | 1.03% | 1.03% | -42.06% | 600681 | 2.3441 | 52.96 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220609 | 3.88 | 3.91 | 3.87 | 3.9 | 0.52% | 0% | -42.65% | 511932 | 1.9941 | 45.06 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220608 | 3.87 | 3.89 | 3.86 | 3.88 | 0.26% | 0.26% | -42.94% | 395152 | 1.5299 | 34.57 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220607 | 3.87 | 3.89 | 3.85 | 3.87 | 0% | 0% | -43.09% | 416922 | 1.6135 | 36.46 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220606 | 3.86 | 3.88 | 3.84 | 3.87 | 0.26% | 0.26% | -43.09% | 453337 | 1.7489 | 39.52 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220602 | 3.86 | 3.87 | 3.84 | 3.86 | 0% | 0.26% | -43.24% | 342072 | 1.3172 | 29.76 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220601 | 3.86 | 3.87 | 3.84 | 3.86 | 0% | 0% | -43.24% | 330382 | 1.2744 | 28.79 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220531 | 3.86 | 3.87 | 3.84 | 3.86 | 0% | 0% | -43.24% | 340728 | 1.3151 | 29.71 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220530 | 3.86 | 3.87 | 3.84 | 3.86 | 0% | 0% | -43.24% | 308579 | 1.1902 | 26.89 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220527 | 3.86 | 3.87 | 3.84 | 3.86 | 0.26% | 0.26% | -43.24% | 291281 | 1.1228 | 25.37 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220526 | 3.83 | 3.86 | 3.82 | 3.85 | 0.52% | 0.26% | -43.38% | 364067 | 1.398 | 31.59 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220525 | 3.8 | 3.83 | 3.8 | 3.83 | 0.79% | 0.52% | -43.68% | 324672 | 1.238 | 27.97 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220524 | 3.85 | 3.87 | 3.8 | 3.8 | -1.3% | -0.78% | -44.12% | 413203 | 1.5823 | 35.75 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220523 | 3.86 | 3.87 | 3.84 | 3.85 | -0.26% | 0% | -43.38% | 234359 | 0.9032 | 20.41 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220520 | 3.83 | 3.86 | 3.82 | 3.86 | 0.78% | 0.26% | -43.24% | 327920 | 1.2617 | 28.51 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220519 | 3.82 | 3.84 | 3.8 | 3.83 | -0.26% | 0.26% | -43.68% | 327825 | 1.2516 | 28.28 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220518 | 3.86 | 3.87 | 3.83 | 3.84 | -0.52% | -0.26% | -43.53% | 255287 | 0.9821 | 22.19 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220517 | 3.86 | 3.88 | 3.83 | 3.86 | -0.26% | 0.26% | -43.24% | 261762 | 1.0087 | 22.79 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220516 | 3.88 | 3.89 | 3.85 | 3.87 | 0% | 0.26% | -43.09% | 300785 | 1.1618 | 26.25 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220513 | 3.83 | 3.88 | 3.82 | 3.87 | 1.31% | 0.26% | -43.09% | 471996 | 1.8222 | 41.17 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220512 | 3.84 | 3.86 | 3.8 | 3.82 | -0.78% | -0.26% | -43.82% | 328297 | 1.2571 | 28.4 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220511 | 3.86 | 3.88 | 3.83 | 3.85 | 0% | -0.26% | -43.38% | 451330 | 1.7408 | 39.33 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220510 | 3.82 | 3.87 | 3.78 | 3.85 | 0.52% | 0.79% | -43.38% | 512456 | 1.9594 | 44.27 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220509 | 3.85 | 3.86 | 3.82 | 3.83 | -0.52% | -0.26% | -43.68% | 324186 | 1.2436 | 28.1 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220506 | 3.87 | 3.89 | 3.84 | 3.85 | -1.53% | -0.26% | -43.38% | 416803 | 1.6108 | 36.39 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220505 | 3.86 | 3.92 | 3.85 | 3.91 | 1.03% | 0.51% | -42.5% | 643080 | 2.5007 | 56.5 | 3.89 | -41.94% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220429 | 3.8 | 3.87 | 3.77 | 3.87 | 2.65% | 1.31% | -43.09% | 724289 | 2.7692 | 62.57 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220428 | 3.76 | 3.81 | 3.73 | 3.77 | 0% | 0% | -44.56% | 565695 | 2.1301 | 48.13 | 3.77 | -43.73% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220427 | 3.73 | 3.78 | 3.71 | 3.77 | 0.53% | 0.8% | -44.56% | 651248 | 2.4382 | 55.09 | 3.74 | -44.18% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220426 | 3.81 | 3.85 | 3.74 | 3.75 | -1.32% | -1.32% | -44.85% | 605502 | 2.3019 | 52.01 | 3.8 | -43.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220425 | 3.9 | 3.93 | 3.8 | 3.8 | -3.31% | -2.06% | -44.12% | 690322 | 2.6788 | 60.53 | 3.88 | -42.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220422 | 3.87 | 3.94 | 3.86 | 3.93 | 1.29% | 0.51% | -42.21% | 397225 | 1.5532 | 35.09 | 3.91 | -41.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220421 | 3.93 | 3.95 | 3.86 | 3.88 | -1.27% | -0.77% | -42.94% | 455086 | 1.7816 | 40.25 | 3.91 | -41.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220420 | 3.98 | 3.99 | 3.92 | 3.93 | -1.01% | -0.51% | -42.21% | 397843 | 1.5731 | 35.54 | 3.95 | -41.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220419 | 3.97 | 3.99 | 3.94 | 3.97 | 0.25% | 0.25% | -41.62% | 377956 | 1.4972 | 33.83 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220418 | 4 | 4.01 | 3.95 | 3.96 | -1.25% | -0.25% | -41.76% | 427620 | 1.6993 | 38.39 | 3.97 | -40.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220415 | 3.98 | 4.03 | 3.98 | 4.01 | 0.5% | 0% | -41.03% | 431746 | 1.7324 | 39.14 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220414 | 4.01 | 4.03 | 3.99 | 3.99 | 0% | -0.5% | -41.32% | 360536 | 1.4459 | 32.67 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220413 | 4.01 | 4.04 | 3.98 | 3.99 | -0.75% | -0.5% | -41.32% | 419434 | 1.6822 | 38.01 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220412 | 3.99 | 4.03 | 3.94 | 4.02 | 0.75% | 0.75% | -40.88% | 532910 | 2.1246 | 48 | 3.99 | -40.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220411 | 4.05 | 4.05 | 3.97 | 3.99 | -1.48% | -0.5% | -41.32% | 658769 | 2.6387 | 59.62 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220408 | 4.03 | 4.06 | 3.99 | 4.05 | 0.25% | 0.5% | -40.44% | 646921 | 2.6068 | 58.9 | 4.03 | -39.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220407 | 4.09 | 4.12 | 4.02 | 4.04 | -1.22% | -0.74% | -40.59% | 924919 | 3.7672 | 85.12 | 4.07 | -39.25% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220401 | 3.96 | 4.04 | 3.95 | 4.04 | 1.51% | 0.75% | -40.59% | 856864 | 3.4373 | 77.66 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220331 | 3.9 | 3.99 | 3.88 | 3.98 | 2.05% | 0.76% | -41.47% | 895994 | 3.5417 | 80.02 | 3.95 | -41.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220330 | 3.87 | 3.9 | 3.84 | 3.9 | 1.04% | 0.78% | -42.65% | 498480 | 1.9289 | 43.58 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220329 | 3.84 | 3.87 | 3.83 | 3.86 | 0.26% | 0.26% | -43.24% | 381497 | 1.4682 | 33.17 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220328 | 3.8 | 3.87 | 3.78 | 3.85 | 1.05% | 0.52% | -43.38% | 504307 | 1.9317 | 43.65 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220325 | 3.81 | 3.84 | 3.79 | 3.81 | 0.26% | 0% | -43.97% | 259019 | 0.988 | 22.32 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220324 | 3.82 | 3.84 | 3.79 | 3.8 | -0.78% | -0.26% | -44.12% | 311302 | 1.1862 | 26.8 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220323 | 3.84 | 3.84 | 3.8 | 3.83 | -0.26% | 0% | -43.68% | 257746 | 0.9862 | 22.28 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220322 | 3.79 | 3.87 | 3.79 | 3.84 | 1.05% | 0.26% | -43.53% | 418600 | 1.6034 | 36.23 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220321 | 3.84 | 3.85 | 3.78 | 3.8 | -1.3% | -0.26% | -44.12% | 422730 | 1.6118 | 36.42 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220318 | 3.77 | 3.85 | 3.76 | 3.85 | 1.85% | 1.05% | -43.38% | 453205 | 1.7284 | 39.05 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220317 | 3.78 | 3.81 | 3.77 | 3.78 | 0.27% | -0.26% | -44.41% | 425978 | 1.613 | 36.44 | 3.79 | -43.43% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220316 | 3.75 | 3.79 | 3.66 | 3.77 | 1.34% | 1.07% | -44.56% | 704709 | 2.6319 | 59.47 | 3.73 | -44.33% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220315 | 3.84 | 3.85 | 3.72 | 3.72 | -3.38% | -1.59% | -45.29% | 724478 | 2.7383 | 61.87 | 3.78 | -43.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220311 | 3.84 | 3.89 | 3.79 | 3.88 | 0.78% | 1.31% | -42.94% | 412685 | 1.5814 | 35.73 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220310 | 3.86 | 3.88 | 3.84 | 3.85 | 0.79% | -0.26% | -43.38% | 369840 | 1.4274 | 32.25 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220309 | 3.88 | 3.9 | 3.75 | 3.82 | -1.29% | -0.52% | -43.82% | 663084 | 2.5432 | 57.46 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220308 | 3.94 | 3.95 | 3.87 | 3.87 | -2.03% | -1.02% | -43.09% | 525086 | 2.0531 | 46.39 | 3.91 | -41.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220307 | 3.95 | 3.98 | 3.94 | 3.95 | -0.25% | -0.25% | -41.91% | 431382 | 1.7079 | 38.59 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220304 | 3.97 | 3.98 | 3.94 | 3.96 | -0.25% | 0% | -41.76% | 348418 | 1.3792 | 31.16 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220303 | 3.95 | 3.98 | 3.93 | 3.97 | 0.76% | 0.25% | -41.62% | 385336 | 1.5269 | 34.5 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220302 | 3.92 | 3.95 | 3.91 | 3.94 | 0.25% | 0% | -42.06% | 299560 | 1.1788 | 26.63 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220301 | 3.91 | 3.95 | 3.91 | 3.93 | 0.51% | 0.26% | -42.21% | 367191 | 1.441 | 32.56 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220228 | 3.91 | 3.92 | 3.89 | 3.91 | 0% | 0.26% | -42.5% | 353888 | 1.3816 | 31.22 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220225 | 3.93 | 3.95 | 3.9 | 3.91 | -0.51% | -0.26% | -42.5% | 467952 | 1.8366 | 41.5 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220224 | 3.97 | 3.98 | 3.9 | 3.93 | -1.26% | 0% | -42.21% | 743705 | 2.9253 | 66.1 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220223 | 4 | 4 | 3.97 | 3.98 | -0.5% | 0% | -41.47% | 369563 | 1.4723 | 33.27 | 3.98 | -40.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220222 | 4.02 | 4.03 | 3.97 | 4 | -0.5% | 0% | -41.18% | 367122 | 1.468 | 33.17 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220221 | 4.01 | 4.03 | 3.99 | 4.02 | 0% | 0% | -40.88% | 311548 | 1.2513 | 28.27 | 4.02 | -40% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220218 | 3.97 | 4.02 | 3.97 | 4.02 | 1.01% | 0.5% | -40.88% | 325312 | 1.3015 | 29.41 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220217 | 4.01 | 4.02 | 3.98 | 3.98 | -0.5% | -0.5% | -41.47% | 278515 | 1.1135 | 25.16 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220216 | 4 | 4.03 | 3.99 | 4 | 0.25% | -0.25% | -41.18% | 279290 | 1.1196 | 25.3 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220215 | 4.01 | 4.03 | 3.98 | 3.99 | -0.5% | -0.25% | -41.32% | 357822 | 1.4324 | 32.36 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220214 | 4.06 | 4.06 | 4 | 4.01 | -1.23% | -0.25% | -41.03% | 663243 | 2.6656 | 60.23 | 4.02 | -40% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220211 | 4.03 | 4.09 | 4.02 | 4.06 | 0.5% | 0% | -40.29% | 813620 | 3.3032 | 74.63 | 4.06 | -39.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220210 | 4.01 | 4.05 | 3.99 | 4.04 | 0.75% | 0.25% | -40.59% | 651562 | 2.6244 | 59.3 | 4.03 | -39.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20220209 | 4.02 | 4.05 | 4 | 4.01 | 0% | -0.5% | -41.03% | 886258 | 3.5688 | 80.63 | 4.03 | -39.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211203 | 3.84 | 3.85 | 3.83 | 3.84 | 0% | 0% | -43.53% | 306851 | 1.179 | 26.64 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211202 | 3.83 | 3.84 | 3.82 | 3.84 | 0.26% | 0.26% | -43.53% | 342805 | 1.3139 | 29.69 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211201 | 3.82 | 3.84 | 3.81 | 3.83 | 0.26% | 0% | -43.68% | 343599 | 1.3144 | 29.7 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211130 | 3.82 | 3.83 | 3.8 | 3.82 | 0% | 0% | -43.82% | 335694 | 1.2814 | 28.95 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211129 | 3.81 | 3.83 | 3.81 | 3.82 | -0.26% | 0% | -43.82% | 305443 | 1.1654 | 26.33 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211126 | 3.83 | 3.84 | 3.82 | 3.83 | 0% | 0% | -43.68% | 347064 | 1.3292 | 30.03 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211125 | 3.84 | 3.85 | 3.83 | 3.83 | -0.26% | 0% | -43.68% | 205199 | 0.7865 | 17.77 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211124 | 3.84 | 3.85 | 3.82 | 3.84 | 0% | 0% | -43.53% | 286705 | 1.1007 | 24.87 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211123 | 3.83 | 3.85 | 3.82 | 3.84 | 0.26% | 0% | -43.53% | 252542 | 0.9697 | 21.91 | 3.84 | -42.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211122 | 3.83 | 3.84 | 3.82 | 3.83 | -0.26% | 0% | -43.68% | 207699 | 0.7954 | 17.97 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211119 | 3.82 | 3.84 | 3.81 | 3.84 | 0.79% | 0.52% | -43.53% | 261400 | 0.9993 | 22.58 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211118 | 3.82 | 3.83 | 3.81 | 3.81 | -0.52% | -0.26% | -43.97% | 192589 | 0.7354 | 16.62 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211117 | 3.82 | 3.84 | 3.81 | 3.83 | 0% | 0.26% | -43.68% | 218714 | 0.8364 | 18.9 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211116 | 3.83 | 3.85 | 3.82 | 3.83 | 0% | 0% | -43.68% | 274153 | 1.0511 | 23.75 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211115 | 3.82 | 3.84 | 3.82 | 3.83 | 0.26% | 0% | -43.68% | 210697 | 0.8064 | 18.22 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211112 | 3.83 | 3.84 | 3.81 | 3.82 | -0.52% | 0% | -43.82% | 239927 | 0.9167 | 20.71 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211111 | 3.8 | 3.85 | 3.8 | 3.84 | 1.05% | 0.26% | -43.53% | 369834 | 1.415 | 31.97 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211110 | 3.8 | 3.81 | 3.78 | 3.8 | 0% | 0.26% | -44.12% | 240219 | 0.9113 | 20.59 | 3.79 | -43.43% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211109 | 3.8 | 3.81 | 3.79 | 3.8 | 0% | 0% | -44.12% | 215227 | 0.8183 | 18.49 | 3.8 | -43.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211108 | 3.79 | 3.81 | 3.78 | 3.8 | 0.26% | 0% | -44.12% | 172661 | 0.6555 | 14.81 | 3.8 | -43.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211105 | 3.8 | 3.81 | 3.79 | 3.79 | -0.52% | -0.26% | -44.26% | 251932 | 0.9569 | 21.62 | 3.8 | -43.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211104 | 3.82 | 3.82 | 3.8 | 3.81 | 0% | 0% | -43.97% | 195247 | 0.7434 | 16.8 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211103 | 3.81 | 3.82 | 3.8 | 3.81 | 0% | 0% | -43.97% | 250772 | 0.9545 | 21.57 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211102 | 3.85 | 3.86 | 3.79 | 3.81 | -1.04% | -0.26% | -43.97% | 367255 | 1.4038 | 31.72 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211101 | 3.82 | 3.87 | 3.81 | 3.85 | 0.79% | 0% | -43.38% | 389455 | 1.4995 | 33.88 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211029 | 3.8 | 3.83 | 3.78 | 3.82 | 1.06% | 0.26% | -43.82% | 341107 | 1.3001 | 29.37 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211028 | 3.8 | 3.81 | 3.76 | 3.78 | -0.79% | 0% | -44.41% | 360867 | 1.3633 | 30.8 | 3.78 | -43.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211027 | 3.84 | 3.85 | 3.8 | 3.81 | -0.78% | 0% | -43.97% | 335275 | 1.2784 | 28.88 | 3.81 | -43.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211026 | 3.84 | 3.86 | 3.83 | 3.84 | 0% | -0.26% | -43.53% | 303209 | 1.166 | 26.34 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211025 | 3.83 | 3.85 | 3.81 | 3.84 | 0% | 0.26% | -43.53% | 329481 | 1.2621 | 28.52 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211022 | 3.84 | 3.89 | 3.83 | 3.84 | 0% | -0.52% | -43.53% | 440554 | 1.6986 | 38.38 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211021 | 3.82 | 3.85 | 3.8 | 3.84 | 0.79% | 0.26% | -43.53% | 629887 | 2.4129 | 54.52 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211020 | 3.87 | 3.87 | 3.8 | 3.81 | -1.3% | -0.52% | -43.97% | 741234 | 2.836 | 64.08 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211019 | 3.85 | 3.88 | 3.84 | 3.86 | 0.26% | 0% | -43.24% | 265574 | 1.0257 | 23.17 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211018 | 3.86 | 3.87 | 3.84 | 3.85 | -0.26% | 0% | -43.38% | 277046 | 1.0665 | 24.1 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211015 | 3.88 | 3.88 | 3.85 | 3.86 | -0.26% | -0.26% | -43.24% | 318326 | 1.2307 | 27.81 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211014 | 3.89 | 3.9 | 3.86 | 3.87 | -0.77% | -0.26% | -43.09% | 321838 | 1.2473 | 28.18 | 3.88 | -42.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211013 | 3.88 | 3.92 | 3.85 | 3.9 | 0.52% | 0.26% | -42.65% | 356910 | 1.3876 | 31.35 | 3.89 | -41.94% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211012 | 3.92 | 3.93 | 3.87 | 3.88 | -1.27% | -0.51% | -42.94% | 420494 | 1.6417 | 37.09 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211011 | 3.91 | 3.96 | 3.91 | 3.93 | 0.51% | -0.25% | -42.21% | 396249 | 1.5603 | 35.25 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20211008 | 3.87 | 3.92 | 3.87 | 3.91 | 1.3% | 0.26% | -42.5% | 398183 | 1.5514 | 35.05 | 3.9 | -41.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210930 | 3.88 | 3.88 | 3.84 | 3.86 | -0.52% | 0% | -43.24% | 358152 | 1.3817 | 31.22 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210929 | 3.87 | 3.9 | 3.85 | 3.88 | -0.26% | 0.26% | -42.94% | 347987 | 1.3464 | 30.42 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210928 | 3.86 | 3.9 | 3.85 | 3.89 | 0.78% | 0.26% | -42.79% | 310554 | 1.2046 | 27.22 | 3.88 | -42.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210927 | 3.88 | 3.9 | 3.84 | 3.86 | -0.77% | 0% | -43.24% | 332095 | 1.2835 | 29 | 3.86 | -42.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210924 | 3.92 | 3.95 | 3.88 | 3.89 | -0.77% | -0.51% | -42.79% | 380209 | 1.4855 | 33.56 | 3.91 | -41.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210923 | 3.9 | 3.94 | 3.89 | 3.92 | 0.77% | 0% | -42.35% | 355027 | 1.3925 | 31.46 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210922 | 3.88 | 3.9 | 3.85 | 3.89 | -1.02% | 0.52% | -42.79% | 407763 | 1.5798 | 35.69 | 3.87 | -42.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210917 | 3.94 | 3.95 | 3.91 | 3.93 | 0% | 0% | -42.21% | 317921 | 1.2481 | 28.2 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210916 | 3.97 | 3.99 | 3.93 | 3.93 | -1.01% | -0.76% | -42.21% | 419222 | 1.6618 | 37.55 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210915 | 3.96 | 3.99 | 3.96 | 3.97 | 0% | 0% | -41.62% | 351187 | 1.3949 | 31.52 | 3.97 | -40.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210914 | 4.04 | 4.05 | 3.97 | 3.97 | -1.49% | -0.75% | -41.62% | 637730 | 2.5507 | 57.63 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210913 | 4.04 | 4.05 | 4.01 | 4.03 | -0.49% | 0% | -40.74% | 496007 | 1.9985 | 45.15 | 4.03 | -39.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210910 | 4.01 | 4.09 | 4.01 | 4.05 | 0.75% | 0% | -40.44% | 784822 | 3.1787 | 71.82 | 4.05 | -39.55% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210909 | 4 | 4.03 | 3.98 | 4.02 | 0.5% | 0.25% | -40.88% | 498492 | 1.9994 | 45.18 | 4.01 | -40.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210908 | 3.99 | 4.02 | 3.98 | 4 | 0.25% | 0% | -41.18% | 512281 | 2.0496 | 46.31 | 4 | -40.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210907 | 3.99 | 4 | 3.96 | 3.99 | 0.25% | 0.25% | -41.32% | 583350 | 2.3211 | 52.44 | 3.98 | -40.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210906 | 3.95 | 4 | 3.95 | 3.98 | 0.51% | 0% | -41.47% | 530263 | 2.1101 | 47.68 | 3.98 | -40.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210729 | 3.83 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | -43.82% | 300261 | 1.1461 | 25.9 | 3.82 | -42.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210728 | 3.83 | 3.85 | 3.82 | 3.83 | 0% | 0% | -43.68% | 365920 | 1.4017 | 31.67 | 3.83 | -42.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210727 | 3.86 | 3.87 | 3.83 | 3.83 | -0.78% | -0.52% | -43.68% | 334537 | 1.2889 | 29.12 | 3.85 | -42.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210726 | 3.91 | 3.92 | 3.85 | 3.86 | -1.53% | -0.52% | -43.24% | 520545 | 2.0197 | 45.63 | 3.88 | -42.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210723 | 3.92 | 3.93 | 3.9 | 3.92 | -0.25% | 0.26% | -42.35% | 355743 | 1.3926 | 31.46 | 3.91 | -41.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210722 | 3.91 | 3.93 | 3.91 | 3.93 | 0.51% | 0.26% | -42.21% | 263284 | 1.0325 | 23.33 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210721 | 3.92 | 3.94 | 3.91 | 3.91 | -0.26% | -0.26% | -42.5% | 228393 | 0.8946 | 20.21 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210720 | 3.93 | 3.94 | 3.9 | 3.92 | -0.76% | 0% | -42.35% | 299765 | 1.1749 | 26.55 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210719 | 3.93 | 3.97 | 3.91 | 3.95 | 0.51% | 0.51% | -41.91% | 379976 | 1.4941 | 33.76 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210716 | 3.93 | 3.95 | 3.9 | 3.93 | 0% | 0% | -42.21% | 551389 | 2.1656 | 48.93 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210715 | 3.91 | 3.95 | 3.9 | 3.93 | 0.51% | 0% | -42.21% | 417295 | 1.6411 | 37.08 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210714 | 3.94 | 3.95 | 3.91 | 3.91 | -0.76% | -0.26% | -42.5% | 329371 | 1.2908 | 29.16 | 3.92 | -41.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210713 | 3.93 | 3.95 | 3.91 | 3.94 | 0.25% | 0.25% | -42.06% | 303004 | 1.1917 | 26.93 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210712 | 3.96 | 3.97 | 3.92 | 3.93 | 0% | -0.25% | -42.21% | 437969 | 1.7268 | 39.02 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210709 | 3.93 | 3.95 | 3.91 | 3.93 | 0% | 0% | -42.21% | 293916 | 1.1545 | 26.09 | 3.93 | -41.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210708 | 3.97 | 3.98 | 3.92 | 3.93 | -0.76% | -0.25% | -42.21% | 332087 | 1.3099 | 29.6 | 3.94 | -41.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210707 | 3.98 | 3.99 | 3.95 | 3.96 | -0.5% | -0.25% | -41.76% | 232531 | 0.922 | 20.83 | 3.97 | -40.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210706 | 3.95 | 3.99 | 3.94 | 3.98 | 0.76% | 0.25% | -41.47% | 319562 | 1.269 | 28.67 | 3.97 | -40.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210705 | 3.96 | 3.97 | 3.93 | 3.95 | -0.25% | 0% | -41.91% | 318326 | 1.2573 | 28.41 | 3.95 | -41.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210702 | 3.98 | 3.98 | 3.95 | 3.96 | -0.5% | 0% | -41.76% | 327267 | 1.2971 | 29.31 | 3.96 | -40.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210701 | 3.99 | 4.01 | 3.98 | 3.98 | -0.25% | -0.25% | -41.47% | 331755 | 1.3252 | 29.94 | 3.99 | -40.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210630 | 4 | 4.02 | 3.98 | 3.99 | -0.25% | 0% | -41.32% | 391320 | 1.5607 | 35.26 | 3.99 | -40.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210629 | 4.06 | 4.07 | 4 | 4 | -1.48% | -0.74% | -41.18% | 608191 | 2.453 | 55.42 | 4.03 | -39.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210628 | 4.29 | 4.29 | 4.27 | 4.28 | -0.23% | 0% | -37.06% | 526585 | 2.2534 | 50.91 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210625 | 4.26 | 4.3 | 4.25 | 4.29 | 0.7% | 0.23% | -36.91% | 531694 | 2.2754 | 51.41 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210624 | 4.23 | 4.26 | 4.23 | 4.26 | 0.47% | 0.47% | -37.35% | 278336 | 1.1809 | 26.68 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210623 | 4.25 | 4.26 | 4.23 | 4.24 | -0.47% | 0% | -37.65% | 265463 | 1.1266 | 25.45 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210622 | 4.24 | 4.27 | 4.24 | 4.26 | 0.24% | 0% | -37.35% | 331774 | 1.4132 | 31.93 | 4.26 | -36.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210621 | 4.24 | 4.25 | 4.23 | 4.25 | 0.47% | 0.24% | -37.5% | 269827 | 1.1442 | 25.85 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210618 | 4.26 | 4.27 | 4.22 | 4.23 | -0.94% | -0.24% | -37.79% | 388812 | 1.6484 | 37.24 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210617 | 4.28 | 4.29 | 4.25 | 4.27 | 0% | 0% | -37.21% | 319078 | 1.3629 | 30.79 | 4.27 | -36.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210616 | 4.28 | 4.31 | 4.25 | 4.27 | -0.23% | -0.23% | -37.21% | 450933 | 1.9315 | 43.64 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210615 | 4.29 | 4.3 | 4.25 | 4.28 | -0.23% | 0% | -37.06% | 531593 | 2.2739 | 51.38 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210611 | 4.29 | 4.3 | 4.26 | 4.29 | 0% | 0.23% | -36.91% | 696744 | 2.9821 | 67.38 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210610 | 4.25 | 4.3 | 4.24 | 4.29 | 0.94% | 0.23% | -36.91% | 681076 | 2.9133 | 65.82 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210609 | 4.24 | 4.26 | 4.23 | 4.25 | 0.24% | 0% | -37.5% | 304174 | 1.292 | 29.19 | 4.25 | -36.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210608 | 4.22 | 4.24 | 4.21 | 4.24 | 0.71% | 0.24% | -37.65% | 379362 | 1.6035 | 36.23 | 4.23 | -36.87% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210607 | 4.23 | 4.23 | 4.2 | 4.21 | -0.47% | 0% | -38.09% | 311084 | 1.3107 | 29.61 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210604 | 4.23 | 4.26 | 4.2 | 4.23 | -0.24% | 0% | -37.79% | 455825 | 1.927 | 43.54 | 4.23 | -36.87% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210603 | 4.24 | 4.25 | 4.23 | 4.24 | 0% | 0% | -37.65% | 329346 | 1.3964 | 31.55 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210602 | 4.23 | 4.25 | 4.22 | 4.24 | 0% | 0.24% | -37.65% | 284202 | 1.2026 | 27.17 | 4.23 | -36.87% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210601 | 4.24 | 4.25 | 4.22 | 4.24 | 0% | 0.24% | -37.65% | 319829 | 1.3544 | 30.6 | 4.23 | -36.87% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210531 | 4.26 | 4.26 | 4.23 | 4.24 | -0.47% | 0% | -37.65% | 349201 | 1.4808 | 33.46 | 4.24 | -36.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210528 | 4.26 | 4.28 | 4.24 | 4.26 | 0% | 0% | -37.35% | 382389 | 1.6295 | 36.82 | 4.26 | -36.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210527 | 4.25 | 4.27 | 4.24 | 4.26 | 0.24% | 0.24% | -37.35% | 515887 | 2.1941 | 49.57 | 4.25 | -36.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210526 | 4.22 | 4.28 | 4.21 | 4.25 | 0.47% | 0% | -37.5% | 832532 | 3.5352 | 79.88 | 4.25 | -36.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210525 | 4.2 | 4.24 | 4.15 | 4.23 | 0.48% | 0.71% | -37.79% | 1008039 | 4.2316 | 95.61 | 4.2 | -37.31% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210524 | 4.19 | 4.23 | 4.19 | 4.21 | 0.24% | 0% | -38.09% | 237322 | 0.9997 | 22.59 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210521 | 4.21 | 4.21 | 4.18 | 4.2 | -0.24% | 0% | -38.24% | 217549 | 0.913 | 20.63 | 4.2 | -37.31% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210520 | 4.18 | 4.22 | 4.15 | 4.21 | 0.48% | 0.48% | -38.09% | 413445 | 1.7309 | 39.11 | 4.19 | -37.46% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210519 | 4.19 | 4.2 | 4.17 | 4.19 | -0.24% | 0.24% | -38.38% | 346636 | 1.448 | 32.72 | 4.18 | -37.61% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210518 | 4.25 | 4.25 | 4.17 | 4.2 | -1.18% | 0% | -38.24% | 763763 | 3.2074 | 72.47 | 4.2 | -37.31% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210517 | 4.27 | 4.28 | 4.24 | 4.25 | -0.7% | -0.23% | -37.5% | 417019 | 1.7773 | 40.16 | 4.26 | -36.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210514 | 4.22 | 4.28 | 4.21 | 4.28 | 1.42% | 0.47% | -37.06% | 524751 | 2.2341 | 50.48 | 4.26 | -36.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210513 | 4.21 | 4.22 | 4.19 | 4.22 | 0% | 0.24% | -37.94% | 282314 | 1.1879 | 26.84 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210512 | 4.19 | 4.24 | 4.18 | 4.22 | 0.72% | 0% | -37.94% | 371565 | 1.5671 | 35.41 | 4.22 | -37.01% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210511 | 4.18 | 4.2 | 4.17 | 4.19 | 0% | 0% | -38.38% | 335788 | 1.4057 | 31.76 | 4.19 | -37.46% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210510 | 4.18 | 4.19 | 4.16 | 4.19 | 0.24% | 0.48% | -38.38% | 314055 | 1.311 | 29.62 | 4.17 | -37.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210507 | 4.17 | 4.19 | 4.16 | 4.18 | 0% | 0% | -38.53% | 322133 | 1.3463 | 30.42 | 4.18 | -37.61% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210506 | 4.14 | 4.18 | 4.14 | 4.18 | 0.72% | 0.24% | -38.53% | 333135 | 1.388 | 31.36 | 4.17 | -37.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210430 | 4.16 | 4.17 | 4.12 | 4.15 | 0.24% | 0.24% | -38.97% | 322385 | 1.3352 | 30.17 | 4.14 | -38.21% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210429 | 4.1 | 4.15 | 4.09 | 4.14 | 0.73% | 0.24% | -39.12% | 312261 | 1.29 | 29.15 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210428 | 4.11 | 4.11 | 4.09 | 4.11 | 0% | 0.24% | -39.56% | 187843 | 0.7699 | 17.4 | 4.1 | -38.81% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210427 | 4.11 | 4.12 | 4.09 | 4.11 | 0% | 0.24% | -39.56% | 201797 | 0.8282 | 18.71 | 4.1 | -38.81% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210426 | 4.12 | 4.14 | 4.11 | 4.11 | -0.24% | -0.24% | -39.56% | 235506 | 0.971 | 21.94 | 4.12 | -38.51% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210423 | 4.12 | 4.13 | 4.1 | 4.12 | -0.24% | 0.24% | -39.41% | 211450 | 0.8701 | 19.66 | 4.11 | -38.66% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210422 | 4.14 | 4.14 | 4.11 | 4.13 | 0% | 0% | -39.26% | 215638 | 0.89 | 20.11 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210421 | 4.12 | 4.14 | 4.11 | 4.13 | 0.24% | 0% | -39.26% | 246244 | 1.017 | 22.98 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210416 | 4.12 | 4.15 | 4.1 | 4.14 | 0.73% | 0.24% | -39.12% | 279794 | 1.1547 | 26.09 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210415 | 4.13 | 4.13 | 4.09 | 4.11 | -0.48% | 0% | -39.56% | 315231 | 1.2944 | 29.25 | 4.11 | -38.66% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210414 | 4.12 | 4.14 | 4.11 | 4.13 | 0.24% | 0% | -39.26% | 251567 | 1.0382 | 23.46 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210413 | 4.17 | 4.17 | 4.1 | 4.12 | -1.2% | -0.24% | -39.41% | 471453 | 1.9482 | 44.02 | 4.13 | -38.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210412 | 4.2 | 4.21 | 4.15 | 4.17 | -0.95% | 0% | -38.68% | 423867 | 1.7692 | 39.97 | 4.17 | -37.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210409 | 4.2 | 4.22 | 4.19 | 4.21 | 0% | 0.24% | -38.09% | 265408 | 1.1152 | 25.2 | 4.2 | -37.31% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210408 | 4.21 | 4.23 | 4.2 | 4.21 | -0.24% | 0% | -38.09% | 247695 | 1.0439 | 23.59 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210407 | 4.21 | 4.22 | 4.19 | 4.22 | 0.24% | 0.24% | -37.94% | 218867 | 0.9212 | 20.81 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210406 | 4.2 | 4.22 | 4.19 | 4.21 | 0% | 0% | -38.09% | 200272 | 0.8424 | 19.03 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210402 | 4.21 | 4.22 | 4.19 | 4.21 | 0% | 0.24% | -38.09% | 263720 | 1.1077 | 25.03 | 4.2 | -37.31% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210401 | 4.23 | 4.24 | 4.19 | 4.21 | -0.71% | 0% | -38.09% | 416172 | 1.7532 | 39.61 | 4.21 | -37.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210330 | 4.3 | 4.34 | 4.28 | 4.34 | 0.7% | 0.7% | -36.18% | 363335 | 1.565 | 35.36 | 4.31 | -35.67% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210329 | 4.29 | 4.31 | 4.26 | 4.31 | 0.47% | 0.23% | -36.62% | 321211 | 1.3799 | 31.18 | 4.3 | -35.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20210326 | 4.27 | 4.3 | 4.26 | 4.29 | 0.47% | 0.23% | -36.91% | 292941 | 1.2547 | 28.35 | 4.28 | -36.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201215 | 4.54 | 4.54 | 4.48 | 4.5 | -1.1% | -0.22% | -33.82% | 256666 | 1.1566 | 26.13 | 4.51 | -32.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201214 | 4.58 | 4.59 | 4.54 | 4.55 | -0.44% | -0.22% | -33.09% | 261468 | 1.1927 | 26.95 | 4.56 | -31.94% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201211 | 4.6 | 4.63 | 4.56 | 4.57 | -0.65% | -0.44% | -32.79% | 339223 | 1.557 | 35.18 | 4.59 | -31.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201210 | 4.59 | 4.62 | 4.56 | 4.6 | -0.43% | 0% | -32.35% | 358163 | 1.6467 | 37.21 | 4.6 | -31.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201209 | 4.61 | 4.7 | 4.61 | 4.62 | 0% | -0.86% | -32.06% | 495161 | 2.3057 | 52.1 | 4.66 | -30.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201208 | 4.64 | 4.67 | 4.59 | 4.62 | -0.43% | 0% | -32.06% | 304980 | 1.4103 | 31.86 | 4.62 | -31.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201207 | 4.7 | 4.72 | 4.63 | 4.64 | -1.49% | -0.43% | -31.76% | 456843 | 2.1297 | 48.12 | 4.66 | -30.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201204 | 4.77 | 4.77 | 4.69 | 4.71 | -2.28% | -0.42% | -30.74% | 784206 | 3.7085 | 83.79 | 4.73 | -29.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201203 | 4.73 | 4.87 | 4.7 | 4.82 | 1.69% | 0.63% | -29.12% | 1186517 | 5.6882 | 128.52 | 4.79 | -28.51% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201202 | 4.77 | 4.78 | 4.71 | 4.74 | -1.04% | 0% | -30.29% | 842190 | 3.9945 | 90.25 | 4.74 | -29.25% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201201 | 4.61 | 4.82 | 4.59 | 4.79 | 3.9% | 1.27% | -29.56% | 1327594 | 6.2815 | 141.93 | 4.73 | -29.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201130 | 4.64 | 4.81 | 4.61 | 4.61 | 0% | -1.91% | -32.21% | 1327860 | 6.2389 | 140.96 | 4.7 | -29.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201127 | 4.52 | 4.61 | 4.51 | 4.61 | 1.99% | 0.88% | -32.21% | 758720 | 3.4659 | 78.31 | 4.57 | -31.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201126 | 4.5 | 4.53 | 4.49 | 4.52 | 0.22% | 0.22% | -33.53% | 309416 | 1.3964 | 31.55 | 4.51 | -32.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201125 | 4.55 | 4.58 | 4.5 | 4.51 | -0.44% | -0.88% | -33.68% | 472076 | 2.1456 | 48.48 | 4.55 | -32.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201124 | 4.54 | 4.57 | 4.52 | 4.53 | -0.44% | -0.44% | -33.38% | 360203 | 1.6374 | 37 | 4.55 | -32.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201123 | 4.49 | 4.57 | 4.49 | 4.55 | 1.11% | 0.44% | -33.09% | 556087 | 2.5206 | 56.95 | 4.53 | -32.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201120 | 4.49 | 4.51 | 4.48 | 4.5 | 0% | 0.22% | -33.82% | 297174 | 1.3345 | 30.15 | 4.49 | -32.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201119 | 4.5 | 4.52 | 4.49 | 4.5 | -0.22% | 0% | -33.82% | 395581 | 1.7807 | 40.23 | 4.5 | -32.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201118 | 4.47 | 4.53 | 4.46 | 4.51 | 0.89% | 0.22% | -33.68% | 545182 | 2.4555 | 55.48 | 4.5 | -32.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201117 | 4.45 | 4.48 | 4.44 | 4.47 | 0.45% | 0.22% | -34.26% | 384881 | 1.7172 | 38.8 | 4.46 | -33.43% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201116 | 4.43 | 4.46 | 4.42 | 4.45 | 0.68% | 0.23% | -34.56% | 293884 | 1.3062 | 29.51 | 4.44 | -33.73% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201113 | 4.43 | 4.44 | 4.4 | 4.42 | -0.45% | 0% | -35% | 313560 | 1.3849 | 31.29 | 4.42 | -34.03% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201112 | 4.45 | 4.46 | 4.43 | 4.44 | -0.45% | 0% | -34.71% | 323592 | 1.437 | 32.47 | 4.44 | -33.73% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201111 | 4.45 | 4.48 | 4.43 | 4.46 | 0% | 0.22% | -34.41% | 532641 | 2.3707 | 53.56 | 4.45 | -33.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201110 | 4.49 | 4.53 | 4.45 | 4.46 | -0.45% | -0.67% | -34.41% | 568782 | 2.5534 | 57.69 | 4.49 | -32.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201109 | 4.45 | 4.5 | 4.45 | 4.48 | 0.67% | 0.22% | -34.12% | 651405 | 2.9147 | 65.86 | 4.47 | -33.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201106 | 4.46 | 4.46 | 4.43 | 4.45 | -0.22% | 0% | -34.56% | 294279 | 1.3082 | 29.56 | 4.45 | -33.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201105 | 4.45 | 4.47 | 4.43 | 4.46 | 0.45% | 0.22% | -34.41% | 339090 | 1.5092 | 34.1 | 4.45 | -33.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201104 | 4.46 | 4.48 | 4.42 | 4.44 | 0% | -0.22% | -34.71% | 366074 | 1.6273 | 36.77 | 4.45 | -33.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201103 | 4.4 | 4.46 | 4.39 | 4.44 | 0.91% | 0.23% | -34.71% | 399730 | 1.7727 | 40.05 | 4.43 | -33.88% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201102 | 4.44 | 4.46 | 4.38 | 4.4 | -1.57% | -0.45% | -35.29% | 660600 | 2.9167 | 65.9 | 4.42 | -34.03% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201030 | 4.51 | 4.56 | 4.43 | 4.47 | -5.89% | -0.45% | -34.26% | 1646288 | 7.3956 | 167.1 | 4.49 | -32.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201029 | 4.76 | 4.78 | 4.72 | 4.75 | -1.04% | 0% | -30.15% | 187340 | 0.8898 | 20.1 | 4.75 | -29.1% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201028 | 4.94 | 4.94 | 4.78 | 4.8 | -2.44% | -0.83% | -29.41% | 301731 | 1.4606 | 33 | 4.84 | -27.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201027 | 4.98 | 4.98 | 4.91 | 4.92 | -1.2% | -0.4% | -27.65% | 161303 | 0.797 | 18.01 | 4.94 | -26.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201026 | 5.05 | 5.05 | 4.98 | 4.98 | -1.58% | -0.4% | -26.76% | 208799 | 1.044 | 23.59 | 5 | -25.37% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201023 | 5.04 | 5.1 | 5.03 | 5.06 | 0.4% | -0.2% | -25.59% | 213257 | 1.0812 | 24.43 | 5.07 | -24.33% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20201022 | 5.07 | 5.08 | 5.03 | 5.04 | -0.98% | -0.2% | -25.88% | 149321 | 0.7536 | 17.03 | 5.05 | -24.63% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200909 | 5.14 | 5.16 | 5.12 | 5.13 | -0.77% | -0.19% | -24.56% | 170996 | 0.8786 | 19.85 | 5.14 | -23.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200908 | 5.11 | 5.18 | 5.11 | 5.17 | 1.17% | 0.39% | -23.97% | 175051 | 0.902 | 20.38 | 5.15 | -23.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200907 | 5.14 | 5.17 | 5.1 | 5.11 | -0.78% | -0.58% | -24.85% | 169351 | 0.8704 | 19.67 | 5.14 | -23.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200904 | 5.12 | 5.16 | 5.11 | 5.15 | 0% | 0.39% | -24.26% | 152506 | 0.7819 | 17.67 | 5.13 | -23.43% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200903 | 5.17 | 5.2 | 5.15 | 5.15 | -0.39% | -0.39% | -24.26% | 160888 | 0.8313 | 18.78 | 5.17 | -22.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200902 | 5.21 | 5.21 | 5.17 | 5.17 | -0.77% | -0.19% | -23.97% | 183949 | 0.9533 | 21.54 | 5.18 | -22.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200901 | 5.2 | 5.23 | 5.18 | 5.21 | -0.19% | 0.19% | -23.38% | 182467 | 0.9486 | 21.43 | 5.2 | -22.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200831 | 5.27 | 5.3 | 5.21 | 5.22 | -0.76% | -0.76% | -23.24% | 249175 | 1.3116 | 29.63 | 5.26 | -21.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200828 | 5.21 | 5.27 | 5.19 | 5.26 | 1.15% | 0.38% | -22.65% | 231347 | 1.2129 | 27.4 | 5.24 | -21.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200827 | 5.19 | 5.22 | 5.17 | 5.2 | 0.19% | 0% | -23.53% | 160126 | 0.8319 | 18.8 | 5.2 | -22.39% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200826 | 5.26 | 5.28 | 5.18 | 5.19 | -1.52% | -0.57% | -23.68% | 227754 | 1.1894 | 26.87 | 5.22 | -22.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200825 | 5.3 | 5.33 | 5.26 | 5.27 | -0.38% | -0.19% | -22.5% | 169037 | 0.8933 | 20.18 | 5.28 | -21.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200824 | 5.3 | 5.32 | 5.27 | 5.29 | -0.56% | 0% | -22.21% | 165264 | 0.8744 | 19.76 | 5.29 | -21.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200821 | 5.35 | 5.36 | 5.28 | 5.32 | 0.38% | 0% | -21.76% | 220255 | 1.1709 | 26.46 | 5.32 | -20.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200820 | 5.34 | 5.37 | 5.3 | 5.3 | -1.12% | -0.56% | -22.06% | 249607 | 1.3302 | 30.05 | 5.33 | -20.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200819 | 5.4 | 5.43 | 5.36 | 5.36 | -1.29% | -0.74% | -21.18% | 329766 | 1.7805 | 40.23 | 5.4 | -19.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200818 | 5.49 | 5.49 | 5.39 | 5.43 | -1.63% | 0% | -20.15% | 622228 | 3.3778 | 76.32 | 5.43 | -18.96% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200817 | 5.33 | 5.59 | 5.33 | 5.52 | 3.95% | 0.73% | -18.82% | 1145700 | 6.2753 | 141.79 | 5.48 | -18.21% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200814 | 5.23 | 5.33 | 5.21 | 5.31 | 1.34% | 0.57% | -21.91% | 396698 | 2.0928 | 47.29 | 5.28 | -21.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200813 | 5.25 | 5.27 | 5.23 | 5.24 | -0.19% | -0.19% | -22.94% | 203768 | 1.0695 | 24.16 | 5.25 | -21.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200812 | 5.22 | 5.3 | 5.2 | 5.25 | -0.38% | 0.19% | -22.79% | 359259 | 1.8814 | 42.51 | 5.24 | -21.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200811 | 5.26 | 5.4 | 5.25 | 5.27 | 0% | -1.31% | -22.5% | 593516 | 3.1708 | 71.64 | 5.34 | -20.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200810 | 5.24 | 5.3 | 5.2 | 5.27 | 0.38% | 0.19% | -22.5% | 306101 | 1.6108 | 36.39 | 5.26 | -21.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200807 | 5.23 | 5.32 | 5.21 | 5.25 | 0% | -0.19% | -22.79% | 390189 | 2.0534 | 46.4 | 5.26 | -21.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200806 | 5.25 | 5.28 | 5.2 | 5.25 | 0% | 0.38% | -22.79% | 280401 | 1.4672 | 33.15 | 5.23 | -21.94% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200805 | 5.29 | 5.29 | 5.21 | 5.25 | -1.69% | 0.19% | -22.79% | 420829 | 2.2049 | 49.82 | 5.24 | -21.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200804 | 5.28 | 5.44 | 5.22 | 5.34 | 1.52% | 0% | -21.47% | 819091 | 4.3751 | 98.85 | 5.34 | -20.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200803 | 5.18 | 5.26 | 5.15 | 5.26 | 2.14% | 0.96% | -22.65% | 532029 | 2.7722 | 62.64 | 5.21 | -22.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200731 | 5.13 | 5.2 | 5.12 | 5.15 | 0% | -0.19% | -24.26% | 277060 | 1.4283 | 32.27 | 5.16 | -22.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200730 | 5.18 | 5.2 | 5.13 | 5.15 | -0.96% | -0.19% | -24.26% | 304224 | 1.571 | 35.5 | 5.16 | -22.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200729 | 5.1 | 5.2 | 5.09 | 5.2 | 1.56% | 0.58% | -23.53% | 330335 | 1.7072 | 38.57 | 5.17 | -22.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200728 | 5.11 | 5.14 | 5.09 | 5.12 | 0.39% | 0% | -24.71% | 183430 | 0.9384 | 21.2 | 5.12 | -23.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200727 | 5.11 | 5.15 | 5.06 | 5.1 | -0.2% | 0.2% | -25% | 223856 | 1.14 | 25.76 | 5.09 | -24.03% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200724 | 5.26 | 5.29 | 5.11 | 5.11 | -2.85% | -1.35% | -24.85% | 543366 | 2.8172 | 63.65 | 5.18 | -22.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200723 | 5.35 | 5.35 | 5.21 | 5.26 | -2.23% | -0.38% | -22.65% | 500371 | 2.6399 | 59.65 | 5.28 | -21.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200722 | 5.37 | 5.47 | 5.34 | 5.38 | 0% | -0.37% | -20.88% | 499921 | 2.7013 | 61.03 | 5.4 | -19.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200721 | 5.43 | 5.46 | 5.36 | 5.38 | -1.1% | -0.19% | -20.88% | 386994 | 2.0875 | 47.17 | 5.39 | -19.55% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200720 | 5.34 | 5.46 | 5.29 | 5.44 | 2.84% | 0.74% | -20% | 595455 | 3.2141 | 72.62 | 5.4 | -19.4% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200717 | 5.38 | 5.45 | 5.25 | 5.29 | -1.49% | -0.75% | -22.21% | 574628 | 3.0648 | 69.25 | 5.33 | -20.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200716 | 5.4 | 5.57 | 5.37 | 5.37 | -0.92% | -1.83% | -21.03% | 865230 | 4.7324 | 106.93 | 5.47 | -18.36% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200715 | 5.56 | 5.6 | 5.4 | 5.42 | -2.34% | -1.09% | -20.29% | 713704 | 3.9093 | 88.33 | 5.48 | -18.21% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200714 | 5.62 | 5.64 | 5.5 | 5.55 | -1.6% | -0.18% | -18.38% | 774485 | 4.3076 | 97.33 | 5.56 | -17.01% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200713 | 5.49 | 5.71 | 5.46 | 5.64 | 1.44% | 0.89% | -17.06% | 1053871 | 5.8918 | 133.12 | 5.59 | -16.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200710 | 5.76 | 5.78 | 5.53 | 5.56 | -4.96% | -1.77% | -18.24% | 1554746 | 8.8032 | 198.9 | 5.66 | -15.52% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200709 | 5.83 | 5.97 | 5.75 | 5.85 | -2.17% | 0.17% | -13.97% | 2136618 | 12.4697 | 281.74 | 5.84 | -12.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200708 | 5.72 | 6.12 | 5.61 | 5.98 | 0% | 2.4% | -12.06% | 3077918 | 17.9759 | 406.15 | 5.84 | -12.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200707 | 6.28 | 6.28 | 5.97 | 5.98 | 4.73% | -2.76% | -12.06% | 4213067 | 25.8968 | 585.12 | 6.15 | -8.21% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200706 | 5.3 | 5.71 | 5.3 | 5.71 | 10.02% | 2.7% | -16.03% | 2420150 | 13.4511 | 303.92 | 5.56 | -17.01% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200703 | 4.95 | 5.29 | 4.93 | 5.19 | 5.06% | 1.37% | -23.68% | 1596365 | 8.174 | 184.69 | 5.12 | -23.58% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200702 | 4.76 | 4.94 | 4.75 | 4.94 | 3.78% | 1.65% | -27.35% | 917373 | 4.4578 | 100.72 | 4.86 | -27.46% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200701 | 4.72 | 4.77 | 4.69 | 4.76 | 0.85% | 0.42% | -30% | 344813 | 1.6331 | 36.9 | 4.74 | -29.25% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200630 | 4.7 | 4.74 | 4.69 | 4.72 | 0.43% | 0.21% | -30.59% | 188877 | 0.8893 | 20.09 | 4.71 | -29.7% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200629 | 4.75 | 4.76 | 4.69 | 4.7 | -0.84% | -0.42% | -30.88% | 202030 | 0.9533 | 21.54 | 4.72 | -29.55% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200624 | 4.7 | 4.79 | 4.68 | 4.74 | 1.07% | 0% | -30.29% | 287958 | 1.3654 | 30.85 | 4.74 | -29.25% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200623 | 4.73 | 4.73 | 4.68 | 4.69 | -0.85% | -0.21% | -31.03% | 212692 | 0.9997 | 22.59 | 4.7 | -29.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200622 | 4.75 | 4.77 | 4.72 | 4.73 | -0.21% | -0.21% | -30.44% | 308806 | 1.4642 | 33.08 | 4.74 | -29.25% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200619 | 4.8 | 4.8 | 4.74 | 4.74 | -0.84% | -0.42% | -30.29% | 463618 | 2.2083 | 49.9 | 4.76 | -28.96% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200618 | 5 | 5.02 | 4.97 | 5.01 | 0.2% | 0.4% | -26.32% | 323782 | 1.6166 | 36.53 | 4.99 | -25.52% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200617 | 4.97 | 5 | 4.96 | 5 | 0.6% | 0.4% | -26.47% | 243981 | 1.2143 | 27.44 | 4.98 | -25.67% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200616 | 4.96 | 4.97 | 4.93 | 4.97 | 0.61% | 0.2% | -26.91% | 184048 | 0.9125 | 20.62 | 4.96 | -25.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200615 | 4.93 | 4.97 | 4.91 | 4.94 | 0.61% | 0% | -27.35% | 232106 | 1.1469 | 25.91 | 4.94 | -26.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200612 | 4.92 | 4.97 | 4.9 | 4.91 | -1.01% | -0.61% | -27.79% | 361976 | 1.7874 | 40.39 | 4.94 | -26.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200611 | 4.95 | 4.98 | 4.93 | 4.96 | 0.61% | 0% | -27.06% | 361374 | 1.7921 | 40.49 | 4.96 | -25.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200610 | 4.95 | 4.95 | 4.92 | 4.93 | -0.4% | 0% | -27.5% | 163656 | 0.8067 | 18.23 | 4.93 | -26.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200609 | 4.95 | 4.97 | 4.94 | 4.95 | 0% | -0.2% | -27.21% | 156124 | 0.7738 | 17.48 | 4.96 | -25.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200608 | 4.93 | 4.96 | 4.93 | 4.95 | 0.41% | 0% | -27.21% | 190408 | 0.9421 | 21.29 | 4.95 | -26.12% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200605 | 4.92 | 4.94 | 4.9 | 4.93 | 0.41% | 0.2% | -27.5% | 156774 | 0.7711 | 17.42 | 4.92 | -26.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200604 | 4.95 | 4.96 | 4.91 | 4.91 | -0.61% | -0.2% | -27.79% | 208473 | 1.026 | 23.18 | 4.92 | -26.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200603 | 4.95 | 5.01 | 4.93 | 4.94 | -0.4% | -0.6% | -27.35% | 331250 | 1.6459 | 37.19 | 4.97 | -25.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200602 | 4.9 | 4.96 | 4.89 | 4.96 | 1.22% | 0.4% | -27.06% | 409693 | 2.0233 | 45.72 | 4.94 | -26.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200601 | 4.86 | 4.91 | 4.84 | 4.9 | 1.24% | 0.2% | -27.94% | 276349 | 1.3504 | 30.51 | 4.89 | -27.01% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200529 | 4.85 | 4.86 | 4.83 | 4.84 | -0.62% | 0% | -28.82% | 199814 | 0.9677 | 21.86 | 4.84 | -27.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200528 | 4.86 | 4.92 | 4.85 | 4.87 | 0.21% | -0.2% | -28.38% | 244855 | 1.1955 | 27.01 | 4.88 | -27.16% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200527 | 4.85 | 4.88 | 4.83 | 4.86 | 0.21% | 0% | -28.53% | 190839 | 0.9276 | 20.96 | 4.86 | -27.46% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200526 | 4.82 | 4.86 | 4.82 | 4.85 | 0.41% | 0.21% | -28.68% | 169142 | 0.8185 | 18.49 | 4.84 | -27.76% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200525 | 4.83 | 4.88 | 4.82 | 4.83 | 0.42% | -0.41% | -28.97% | 223861 | 1.0855 | 24.53 | 4.85 | -27.61% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200522 | 4.89 | 4.89 | 4.81 | 4.81 | -1.64% | -0.82% | -29.26% | 288658 | 1.3995 | 31.62 | 4.85 | -27.61% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200521 | 4.92 | 4.94 | 4.89 | 4.89 | -0.81% | -0.41% | -28.09% | 208900 | 1.0252 | 23.16 | 4.91 | -26.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200520 | 4.9 | 4.98 | 4.89 | 4.93 | 0.41% | 0% | -27.5% | 439929 | 2.1675 | 48.97 | 4.93 | -26.42% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200519 | 4.92 | 4.93 | 4.9 | 4.91 | 0.2% | 0% | -27.79% | 170893 | 0.8397 | 18.97 | 4.91 | -26.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200518 | 4.92 | 4.92 | 4.88 | 4.9 | 0% | 0% | -27.94% | 190554 | 0.9345 | 21.11 | 4.9 | -26.87% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200515 | 4.93 | 4.94 | 4.9 | 4.9 | -0.41% | -0.2% | -27.94% | 185094 | 0.9097 | 20.55 | 4.91 | -26.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200514 | 4.92 | 4.94 | 4.9 | 4.92 | -0.2% | 0.2% | -27.65% | 223099 | 1.0962 | 24.77 | 4.91 | -26.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200513 | 4.92 | 4.94 | 4.91 | 4.93 | -0.2% | 0.2% | -27.5% | 202542 | 0.9971 | 22.53 | 4.92 | -26.57% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200512 | 4.96 | 4.97 | 4.93 | 4.94 | -0.6% | 0% | -27.35% | 253047 | 1.2505 | 28.25 | 4.94 | -26.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200511 | 4.97 | 4.99 | 4.96 | 4.97 | 0% | 0% | -26.91% | 241880 | 1.2022 | 27.16 | 4.97 | -25.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200508 | 4.97 | 4.99 | 4.95 | 4.97 | 0.2% | 0% | -26.91% | 325987 | 1.6205 | 36.61 | 4.97 | -25.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200507 | 4.98 | 4.98 | 4.95 | 4.96 | -0.6% | 0% | -27.06% | 264584 | 1.313 | 29.67 | 4.96 | -25.97% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200506 | 4.97 | 4.99 | 4.94 | 4.99 | -0.6% | 0.4% | -26.62% | 479488 | 2.3809 | 53.79 | 4.97 | -25.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200430 | 4.98 | 5.03 | 4.9 | 5.02 | -2.71% | 1.01% | -26.18% | 1373852 | 6.8289 | 154.29 | 4.97 | -25.82% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200429 | 5.12 | 5.2 | 5.11 | 5.16 | 0.58% | 0% | -24.12% | 150893 | 0.7793 | 17.61 | 5.16 | -22.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200428 | 5.21 | 5.23 | 5.07 | 5.13 | -1.91% | -0.19% | -24.56% | 197536 | 1.0154 | 22.94 | 5.14 | -23.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200427 | 5.13 | 5.29 | 5.13 | 5.23 | 1.75% | -0.19% | -23.09% | 287586 | 1.5065 | 34.04 | 5.24 | -21.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200424 | 5.2 | 5.22 | 5.14 | 5.14 | -1.53% | -0.58% | -24.41% | 155758 | 0.8056 | 18.2 | 5.17 | -22.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200423 | 5.22 | 5.23 | 5.21 | 5.22 | 0% | 0% | -23.24% | 91210 | 0.4762 | 10.76 | 5.22 | -22.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200422 | 5.22 | 5.23 | 5.2 | 5.22 | -0.19% | 0.19% | -23.24% | 104103 | 0.5427 | 12.26 | 5.21 | -22.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200421 | 5.27 | 5.27 | 5.22 | 5.23 | -0.95% | -0.19% | -23.09% | 157013 | 0.8229 | 18.59 | 5.24 | -21.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200420 | 5.28 | 5.29 | 5.26 | 5.28 | 0% | 0.19% | -22.35% | 78791 | 0.4153 | 9.38 | 5.27 | -21.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200417 | 5.29 | 5.3 | 5.27 | 5.28 | 0% | -0.19% | -22.35% | 112512 | 0.5947 | 13.44 | 5.29 | -21.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200416 | 5.26 | 5.29 | 5.25 | 5.28 | 0.19% | 0.19% | -22.35% | 107664 | 0.5673 | 12.82 | 5.27 | -21.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200415 | 5.29 | 5.31 | 5.27 | 5.27 | -0.38% | -0.19% | -22.5% | 101960 | 0.5387 | 12.17 | 5.28 | -21.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200414 | 5.26 | 5.3 | 5.26 | 5.29 | 0.57% | 0.19% | -22.21% | 91631 | 0.4839 | 10.93 | 5.28 | -21.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200413 | 5.28 | 5.29 | 5.26 | 5.26 | -0.75% | -0.19% | -22.65% | 102854 | 0.5417 | 12.24 | 5.27 | -21.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200410 | 5.36 | 5.36 | 5.29 | 5.3 | -1.12% | -0.38% | -22.06% | 156472 | 0.8326 | 18.81 | 5.32 | -20.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200409 | 5.37 | 5.37 | 5.35 | 5.36 | 0.37% | 0% | -21.18% | 108281 | 0.5799 | 13.1 | 5.36 | -20% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200408 | 5.33 | 5.36 | 5.33 | 5.34 | -0.37% | -0.19% | -21.47% | 100929 | 0.5396 | 12.19 | 5.35 | -20.15% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200407 | 5.38 | 5.39 | 5.34 | 5.36 | 1.13% | 0% | -21.18% | 183208 | 0.9823 | 22.19 | 5.36 | -20% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200403 | 5.32 | 5.34 | 5.29 | 5.3 | -0.56% | -0.19% | -22.06% | 123787 | 0.6575 | 14.86 | 5.31 | -20.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200402 | 5.26 | 5.33 | 5.25 | 5.33 | 0.95% | 0.76% | -21.62% | 135559 | 0.7168 | 16.2 | 5.29 | -21.04% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200401 | 5.3 | 5.35 | 5.28 | 5.28 | -0.19% | -0.56% | -22.35% | 148848 | 0.7906 | 17.86 | 5.31 | -20.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200331 | 5.33 | 5.34 | 5.28 | 5.29 | -0.19% | -0.38% | -22.21% | 125109 | 0.6638 | 15 | 5.31 | -20.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200324 | 5.32 | 5.35 | 5.27 | 5.32 | 1.14% | 0.19% | -21.76% | 166796 | 0.8865 | 20.03 | 5.31 | -20.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200323 | 5.36 | 5.36 | 5.25 | 5.26 | -3.31% | -0.94% | -22.65% | 239093 | 1.2705 | 28.71 | 5.31 | -20.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200320 | 5.44 | 5.46 | 5.4 | 5.44 | 0.55% | 0.18% | -20% | 210274 | 1.1424 | 25.81 | 5.43 | -18.96% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200319 | 5.5 | 5.51 | 5.35 | 5.41 | -1.81% | -0.37% | -20.44% | 333899 | 1.8126 | 40.95 | 5.43 | -18.96% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200318 | 5.63 | 5.65 | 5.5 | 5.51 | -1.61% | -1.25% | -18.97% | 273716 | 1.5282 | 34.53 | 5.58 | -16.72% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200317 | 5.66 | 5.7 | 5.54 | 5.6 | -0.88% | -0.18% | -17.65% | 302139 | 1.6938 | 38.27 | 5.61 | -16.27% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200316 | 5.81 | 5.81 | 5.65 | 5.65 | -2.75% | -1.57% | -16.91% | 380753 | 2.1843 | 49.35 | 5.74 | -14.33% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200313 | 5.62 | 5.81 | 5.56 | 5.81 | 0.17% | 2.29% | -14.56% | 463105 | 2.6323 | 59.48 | 5.68 | -15.22% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200312 | 5.82 | 5.9 | 5.78 | 5.8 | -0.51% | -0.51% | -14.71% | 355865 | 2.073 | 46.84 | 5.83 | -12.99% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200311 | 5.87 | 5.91 | 5.83 | 5.83 | -0.68% | -0.51% | -14.26% | 310337 | 1.8196 | 41.11 | 5.86 | -12.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200310 | 5.77 | 5.88 | 5.76 | 5.87 | 0.51% | 0.86% | -13.68% | 465052 | 2.7088 | 61.2 | 5.82 | -13.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200309 | 5.93 | 5.94 | 5.83 | 5.84 | -2.83% | -0.68% | -14.12% | 500037 | 2.9412 | 66.45 | 5.88 | -12.24% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200306 | 6.04 | 6.07 | 6 | 6.01 | -1.96% | -0.33% | -11.62% | 651125 | 3.9261 | 88.71 | 6.03 | -10% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200305 | 5.91 | 6.16 | 5.89 | 6.13 | 4.25% | 1.49% | -9.85% | 1322747 | 7.995 | 180.64 | 6.04 | -9.85% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200304 | 5.84 | 5.88 | 5.82 | 5.88 | 0% | 0.51% | -13.53% | 290865 | 1.7007 | 38.43 | 5.85 | -12.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200303 | 5.89 | 5.92 | 5.85 | 5.88 | 0.34% | -0.17% | -13.53% | 403189 | 2.373 | 53.62 | 5.89 | -12.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200302 | 5.76 | 5.87 | 5.75 | 5.86 | 2.09% | 0.69% | -13.82% | 416653 | 2.4249 | 54.79 | 5.82 | -13.13% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200228 | 5.87 | 5.9 | 5.74 | 5.74 | -3.69% | -1.2% | -15.59% | 562633 | 3.2714 | 73.92 | 5.81 | -13.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200227 | 5.93 | 5.99 | 5.89 | 5.96 | 0.85% | 0.51% | -12.35% | 440065 | 2.6097 | 58.96 | 5.93 | -11.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200226 | 5.8 | 6.01 | 5.76 | 5.91 | 0.85% | -0.17% | -13.09% | 598036 | 3.5423 | 80.04 | 5.92 | -11.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200225 | 5.9 | 5.9 | 5.77 | 5.86 | -2.01% | 0.17% | -13.82% | 568927 | 3.3285 | 75.21 | 5.85 | -12.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200224 | 6.03 | 6.04 | 5.97 | 5.98 | -1.16% | -0.17% | -12.06% | 417408 | 2.5015 | 56.52 | 5.99 | -10.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200221 | 6.03 | 6.1 | 6.02 | 6.05 | -0.49% | 0% | -11.03% | 524811 | 3.1739 | 71.71 | 6.05 | -9.7% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200220 | 5.94 | 6.1 | 5.91 | 6.08 | 2.88% | 1.16% | -10.59% | 765168 | 4.5972 | 103.87 | 6.01 | -10.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200219 | 5.92 | 5.97 | 5.9 | 5.91 | -0.34% | -0.34% | -13.09% | 375455 | 2.2279 | 50.34 | 5.93 | -11.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200218 | 5.93 | 5.96 | 5.9 | 5.93 | -0.67% | 0.17% | -12.79% | 442895 | 2.6239 | 59.29 | 5.92 | -11.64% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200217 | 5.8 | 5.98 | 5.79 | 5.97 | 2.93% | 1.36% | -12.21% | 682434 | 4.0171 | 90.76 | 5.89 | -12.09% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200214 | 5.75 | 5.82 | 5.75 | 5.8 | 0.52% | 0.35% | -14.71% | 265015 | 1.5328 | 34.63 | 5.78 | -13.73% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200213 | 5.85 | 5.87 | 5.77 | 5.77 | -1.7% | -0.69% | -15.15% | 359549 | 2.089 | 47.2 | 5.81 | -13.28% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200212 | 5.82 | 5.87 | 5.8 | 5.87 | 0.34% | 0.51% | -13.68% | 335970 | 1.9606 | 44.3 | 5.84 | -12.84% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200211 | 5.79 | 5.92 | 5.77 | 5.85 | 1.21% | 0% | -13.97% | 521102 | 3.0482 | 68.87 | 5.85 | -12.69% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200210 | 5.73 | 5.79 | 5.7 | 5.78 | 0.35% | 0.52% | -15% | 342370 | 1.9681 | 44.47 | 5.75 | -14.18% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200207 | 5.77 | 5.77 | 5.71 | 5.76 | -0.52% | 0.35% | -15.29% | 380024 | 2.181 | 49.28 | 5.74 | -14.33% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200206 | 5.75 | 5.84 | 5.71 | 5.79 | 0.7% | 0.35% | -14.85% | 506144 | 2.9207 | 65.99 | 5.77 | -13.88% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200205 | 5.7 | 5.82 | 5.67 | 5.75 | 0.7% | 0% | -15.44% | 499033 | 2.8703 | 64.85 | 5.75 | -14.18% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200204 | 5.59 | 5.81 | 5.59 | 5.71 | -0.7% | -0.17% | -16.03% | 479440 | 2.7403 | 61.92 | 5.72 | -14.63% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200203 | 5.75 | 5.79 | 5.75 | 5.75 | -10.02% | -0.17% | -15.44% | 466653 | 2.6861 | 60.69 | 5.76 | -14.03% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200123 | 6.52 | 6.53 | 6.33 | 6.39 | -2.14% | -0.93% | -6.03% | 442240 | 2.8512 | 64.42 | 6.45 | -3.73% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200122 | 6.55 | 6.56 | 6.51 | 6.53 | -0.31% | 0% | -3.97% | 257629 | 1.6829 | 38.02 | 6.53 | -2.54% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200121 | 6.63 | 6.63 | 6.55 | 6.55 | -1.06% | -0.46% | -3.68% | 267923 | 1.7624 | 39.82 | 6.58 | -1.79% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200120 | 6.6 | 6.62 | 6.58 | 6.62 | 0.3% | 0.15% | -2.65% | 208229 | 1.3754 | 31.08 | 6.61 | -1.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200117 | 6.6 | 6.63 | 6.6 | 6.6 | 0% | -0.15% | -2.94% | 178775 | 1.182 | 26.71 | 6.61 | -1.34% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200116 | 6.66 | 6.66 | 6.6 | 6.6 | -0.6% | -0.3% | -2.94% | 242096 | 1.6023 | 36.2 | 6.62 | -1.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200115 | 6.69 | 6.69 | 6.64 | 6.64 | -0.75% | -0.3% | -2.35% | 259311 | 1.7264 | 39.01 | 6.66 | -0.6% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200114 | 6.71 | 6.72 | 6.69 | 6.69 | -0.3% | -0.15% | -1.62% | 239680 | 1.6068 | 36.3 | 6.7 | 0% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200113 | 6.7 | 6.71 | 6.66 | 6.71 | -0.15% | 0.45% | -1.32% | 269025 | 1.7983 | 40.63 | 6.68 | -0.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200110 | 6.74 | 6.75 | 6.69 | 6.72 | 0% | 0% | -1.18% | 251417 | 1.6883 | 38.15 | 6.72 | 0.3% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200109 | 6.72 | 6.75 | 6.71 | 6.72 | 0.45% | -0.15% | -1.18% | 320018 | 2.1522 | 48.63 | 6.73 | 0.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200108 | 6.78 | 6.78 | 6.68 | 6.69 | -1.62% | -0.59% | -1.62% | 541095 | 3.6412 | 82.27 | 6.73 | 0.45% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200107 | 6.76 | 6.8 | 6.74 | 6.8 | 0.74% | 0.29% | 0% | 503406 | 3.4113 | 77.08 | 6.78 | 1.19% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200106 | 6.75 | 6.8 | 6.71 | 6.75 | -0.3% | 0% | -0.74% | 484131 | 3.2675 | 73.83 | 6.75 | 0.75% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200103 | 6.79 | 6.79 | 6.74 | 6.77 | 0% | 0.15% | -0.44% | 439837 | 2.9744 | 67.2 | 6.76 | 0.9% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |
20200102 | 6.81 | 6.86 | 6.76 | 6.77 | 1.04% | -0.44% | -0.44% | 764512 | 5.1961 | 117.4 | 6.8 | 1.49% | 6.7 | 0% | 6.7 | 0% | 6.8 | 0% | 0.21% |