首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601077)       686条   (进入渝农商行股票专站) 渝农商行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.98 4.02 3.97 4 0.76% 0% -41.18% 495364 1.9805 76.12 4 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230927 4.01 4.03 3.97 3.97 -0.75% -0.75% -41.62% 555170 2.2184 80.46 4 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230926 4.01 4.04 3.99 4 0% -0.25% -41.18% 497534 1.9972 71.67 4.01 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230925 3.98 4.01 3.96 4 0.76% 0% -41.18% 685008 2.7369 98 4 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230922 3.97 4 3.95 3.97 -0.25% 0% -41.62% 693607 2.755 93.44 3.97 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230921 3.98 3.99 3.94 3.98 0.25% 0.25% -41.47% 656017 2.6049 92.45 3.97 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230920 3.98 3.99 3.96 3.97 0% -0.25% -41.62% 549432 2.1867 79.4 3.98 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230919 3.97 3.99 3.96 3.97 -0.25% 0% -41.62% 622862 2.4754 93.19 3.97 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230918 3.96 3.98 3.92 3.98 0.76% 0.76% -41.47% 656308 2.5952 102.12 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230915 3.97 4 3.93 3.95 -0.25% -0.5% -41.91% 806355 3.2008 123.14 3.97 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230914 3.92 3.97 3.91 3.96 1.28% 0.25% -41.76% 829075 3.2753 135.53 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230913 3.9 3.96 3.89 3.91 0.51% -0.26% -42.5% 634683 2.4877 111.33 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230912 3.91 3.93 3.88 3.89 -0.77% -0.26% -42.79% 524800 2.0454 93.24 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230911 3.88 3.96 3.87 3.92 1.55% 0% -42.35% 1077777 4.2299 180.1 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230908 3.84 3.87 3.83 3.86 0.26% 0.26% -43.24% 385901 1.4869 64.77 3.85 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230907 3.84 3.87 3.82 3.85 0.26% 0% -43.38% 502631 1.9348 83.46 3.85 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230906 3.83 3.85 3.82 3.84 -0.26% 0.26% -43.53% 321409 1.2326 53.27 3.83 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230905 3.88 3.88 3.84 3.85 -1.03% -0.26% -43.38% 366926 1.4147 60.57 3.86 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230904 3.8 3.89 3.79 3.89 2.64% 0.78% -42.79% 840689 3.242 139.16 3.86 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230901 3.77 3.8 3.76 3.79 0.8% 0% -44.26% 415904 1.5742 72.77 3.79 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230831 3.77 3.8 3.75 3.76 -0.27% -0.53% -44.71% 444321 1.6778 74.83 3.78 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230830 3.81 3.82 3.77 3.77 -1.31% -0.53% -44.56% 551109 2.087 92.43 3.79 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230829 3.85 3.85 3.78 3.82 -0.78% 0.26% -43.82% 914602 3.4879 160.12 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230828 3.97 4 3.84 3.85 1.32% -1.28% -43.38% 926868 3.6121 177.86 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230825 3.78 3.82 3.77 3.8 0.53% 0% -44.12% 439965 1.6726 91.66 3.8 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230824 3.82 3.84 3.77 3.78 -1.31% -0.26% -44.41% 491934 1.8659 102.04 3.79 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230823 3.83 3.86 3.81 3.83 0.26% -0.26% -43.68% 381494 1.4634 84.09 3.84 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230822 3.82 3.83 3.8 3.82 0.53% 0.26% -43.82% 353301 1.3469 78.09 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230821 3.86 3.87 3.8 3.8 -1.04% -0.78% -44.12% 421379 1.6132 92.36 3.83 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230818 3.8 3.87 3.79 3.84 0.79% -0.26% -43.53% 616040 2.3704 135.05 3.85 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230817 3.85 3.85 3.77 3.81 -1.04% 0% -43.97% 496329 1.8897 107.64 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230816 3.85 3.87 3.81 3.85 0.26% 0.26% -43.38% 339425 1.3045 73.39 3.84 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230815 3.79 3.87 3.78 3.84 1.59% 0.26% -43.53% 562193 2.1558 114.06 3.83 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230814 3.82 3.82 3.77 3.78 -1.56% -0.26% -44.41% 464807 1.7621 92.36 3.79 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230811 3.91 3.92 3.84 3.84 -1.54% -0.78% -43.53% 440909 1.7047 83.1 3.87 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230810 3.89 3.91 3.88 3.9 0% 0% -42.65% 274058 1.0677 50.11 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230809 3.89 3.93 3.88 3.9 0% 0% -42.65% 326072 1.273 58.04 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230808 3.89 3.92 3.86 3.9 0.26% 0% -42.65% 375767 1.4638 64.1 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230807 3.92 3.93 3.87 3.89 -1.02% 0% -42.79% 428100 1.6644 72.08 3.89 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230804 3.95 3.97 3.91 3.93 0.26% -0.51% -42.21% 592756 2.3393 101.73 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230803 3.86 3.93 3.85 3.92 1.55% 0.51% -42.35% 529923 2.0644 94.14 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230802 3.9 3.91 3.84 3.86 -1.53% -0.26% -43.24% 595131 2.304 110.19 3.87 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230801 3.92 3.94 3.89 3.92 -0.25% 0% -42.35% 548909 2.1492 109.59 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230731 3.9 3.97 3.9 3.93 1.03% 0% -42.21% 790961 3.1112 168.82 3.93 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230728 3.79 3.9 3.78 3.89 2.37% 0.78% -42.79% 754167 2.9103 177.9 3.86 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230727 3.78 3.84 3.78 3.8 0.26% -0.26% -44.12% 436389 1.6615 114.78 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230726 3.78 3.8 3.76 3.79 0.26% 0.26% -44.26% 344811 1.3037 92.31 3.78 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230725 3.75 3.8 3.74 3.78 1.07% 0.27% -44.41% 435103 1.6424 122.2 3.77 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230724 3.69 3.75 3.68 3.74 1.36% 0.54% -45% 359173 1.337 102.61 3.72 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230721 3.67 3.7 3.66 3.69 0.54% 0% -45.74% 306228 1.1298 91.62 3.69 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230720 3.69 3.71 3.67 3.67 -0.54% -0.54% -46.03% 281002 1.0383 86.74 3.69 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230719 3.66 3.7 3.65 3.69 0.82% 0.54% -45.74% 265391 0.9748 82.75 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230718 3.67 3.68 3.65 3.66 -0.27% 0% -46.18% 308914 1.1315 98.28 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230717 3.68 3.69 3.65 3.67 -0.54% 0% -46.03% 293290 1.0755 93.47 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230714 3.69 3.71 3.67 3.69 0% 0% -45.74% 304970 1.1253 90.35 3.69 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230713 3.64 3.7 3.63 3.69 1.65% 0.54% -45.74% 389103 1.4292 111.41 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230712 3.65 3.66 3.63 3.63 -0.27% -0.27% -46.62% 232995 0.8491 60.84 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230711 3.63 3.65 3.62 3.64 0.28% 0% -46.47% 380605 1.3849 90.23 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230710 3.63 3.65 3.61 3.63 0% 0% -46.62% 229893 0.834 53.92 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230707 3.61 3.64 3.6 3.63 0.55% 0% -46.62% 233672 0.8475 51.54 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230706 3.63 3.65 3.6 3.61 -0.55% -0.28% -46.91% 232418 0.842 48.54 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230705 3.66 3.67 3.63 3.63 -0.82% -0.55% -46.62% 225529 0.8226 44.65 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230704 3.67 3.68 3.65 3.66 0% 0% -46.18% 313589 1.1478 60.23 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230703 3.59 3.68 3.59 3.66 1.95% 0.27% -46.18% 563394 2.0543 105.89 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230630 3.54 3.6 3.54 3.59 1.13% 0.28% -47.21% 410042 1.4695 79.6 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230629 3.58 3.6 3.54 3.55 -0.28% -0.28% -47.79% 774247 2.7589 143.2 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230628 3.85 3.87 3.82 3.83 -0.52% -0.26% -43.68% 556565 2.1384 121.11 3.84 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230627 3.8 3.87 3.79 3.85 1.58% 0.26% -43.38% 415326 1.5955 89.45 3.84 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230626 3.84 3.85 3.79 3.79 -1.3% -0.52% -44.26% 493563 1.8826 103.93 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230621 3.84 3.88 3.83 3.84 0.26% -0.26% -43.53% 458261 1.7636 95.41 3.85 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230620 3.87 3.87 3.82 3.83 -0.78% -0.52% -43.68% 480915 1.8497 99.12 3.85 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230619 3.91 3.92 3.86 3.86 -1.28% -0.52% -43.24% 415026 1.6093 84.12 3.88 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230616 3.91 3.94 3.9 3.91 0% 0% -42.5% 375423 1.4695 74.22 3.91 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230615 3.91 3.92 3.89 3.91 0.51% 0.26% -42.5% 280142 1.0939 52.67 3.9 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230614 3.98 3.98 3.89 3.89 -2.02% -0.77% -42.79% 595939 2.3387 104.24 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230613 3.95 3.98 3.95 3.97 0.51% 0.25% -41.62% 261027 1.0345 45.51 3.96 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230612 4.04 4.04 3.95 3.95 -2.23% -0.75% -41.91% 587014 2.3378 100.81 3.98 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230609 4.04 4.06 4.02 4.04 -0.25% 0% -40.59% 460166 1.8603 79.22 4.04 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230608 3.97 4.05 3.95 4.05 2.02% 1% -40.44% 567374 2.2738 95.94 4.01 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230607 3.93 3.98 3.92 3.97 1.28% 0.25% -41.62% 497310 1.9688 83.85 3.96 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230606 3.92 3.98 3.91 3.92 -0.25% -0.76% -42.35% 582422 2.3004 87.15 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230605 3.92 3.96 3.9 3.93 0.51% 0% -42.21% 577794 2.2695 84.58 3.93 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230602 3.92 3.94 3.9 3.91 -0.26% -0.26% -42.5% 607246 2.378 89.84 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230601 3.95 3.96 3.9 3.92 -0.76% -0.25% -42.35% 704491 2.7692 105.88 3.93 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230531 3.95 3.98 3.92 3.95 -0.25% 0% -41.91% 659010 2.6026 100.01 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230530 3.96 3.98 3.92 3.96 -0.25% 0.25% -41.76% 398810 1.5764 62.53 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230529 3.95 4 3.91 3.97 0.51% 0.51% -41.62% 663614 2.6209 94.5 3.95 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230526 3.93 3.97 3.88 3.95 0.51% 0.77% -41.91% 536733 2.1034 72.99 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230525 3.95 3.95 3.89 3.93 -0.25% 0.26% -42.21% 505518 1.9835 57.82 3.92 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230524 4.04 4.05 3.92 3.94 -2.72% -0.76% -42.06% 1218976 4.8336 108.65 3.97 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230523 4.13 4.14 4.04 4.05 -1.94% -0.74% -40.44% 677031 2.762 52.81 4.08 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230522 4.11 4.15 4.09 4.13 0.49% 0% -39.26% 464422 1.9163 34.51 4.13 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230519 4.17 4.17 4.1 4.11 -1.44% -0.24% -39.56% 473463 1.953 30.61 4.12 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230518 4.15 4.22 4.13 4.17 0.97% -0.24% -38.68% 636573 2.6629 40.9 4.18 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230517 4.16 4.18 4.12 4.13 -0.96% -0.48% -39.26% 475573 1.9721 30.45 4.15 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230516 4.16 4.22 4.15 4.17 0.24% -0.48% -38.68% 972284 4.0691 61.32 4.19 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230515 4.14 4.17 4.05 4.16 0.24% 1.46% -38.82% 884213 3.6256 55.06 4.1 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230510 4.3 4.31 4.13 4.15 -3.94% -0.95% -38.97% 1791263 7.5089 116.67 4.19 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230509 4.39 4.47 4.3 4.32 0.23% -1.14% -36.47% 2767695 12.1066 200.66 4.37 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230508 4.13 4.36 4.11 4.31 5.12% 0.94% -36.62% 2952982 12.5945 248.09 4.27 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230505 4.09 4.16 4.07 4.1 0% -0.24% -39.71% 1416926 5.8292 142.02 4.11 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230504 3.87 4.11 3.86 4.1 5.94% 1.99% -39.71% 2482819 9.993 265.63 4.02 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230428 3.82 3.88 3.82 3.87 1.57% 0.26% -43.09% 805779 3.1094 103.56 3.86 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230427 3.79 3.82 3.78 3.81 0% 0.26% -43.97% 592023 2.2517 78.9 3.8 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230426 3.81 3.83 3.76 3.81 -0.26% 0.53% -43.97% 929079 3.5232 125.32 3.79 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230425 3.77 3.83 3.77 3.82 1.33% 0.26% -43.82% 914209 3.4799 131.72 3.81 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230424 3.75 3.81 3.74 3.77 0.53% 0% -44.56% 652112 2.4607 101.35 3.77 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230421 3.79 3.82 3.74 3.75 -1.06% -0.79% -44.85% 815708 3.0844 134.07 3.78 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230420 3.77 3.8 3.75 3.79 0.26% 0.53% -44.26% 664750 2.5081 119.38 3.77 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230419 3.75 3.8 3.74 3.78 0.8% 0.27% -44.41% 740955 2.7939 141.3 3.77 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230418 3.73 3.76 3.72 3.75 0.54% 0% -44.85% 626035 2.3477 127.46 3.75 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230417 3.7 3.73 3.69 3.73 0.81% 0.54% -45.15% 647592 2.405 134.53 3.71 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230414 3.7 3.71 3.69 3.7 0% 0% -45.59% 401496 1.485 75.23 3.7 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230413 3.68 3.7 3.67 3.7 0.54% 0.27% -45.59% 474959 1.7519 90.55 3.69 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230412 3.66 3.69 3.65 3.68 0.55% 0.27% -45.88% 415077 1.5252 82.07 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230411 3.66 3.67 3.64 3.66 0% 0.27% -46.18% 341769 1.2484 70.1 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230410 3.67 3.67 3.65 3.66 -0.27% 0% -46.18% 323923 1.1855 64.27 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230407 3.68 3.68 3.66 3.67 0% 0% -46.03% 287703 1.0552 56.16 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230406 3.68 3.69 3.67 3.67 -0.27% -0.27% -46.03% 302869 1.1133 58 3.68 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230404 3.66 3.69 3.66 3.68 0.55% 0% -45.88% 373469 1.3731 72.04 3.68 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230403 3.68 3.69 3.66 3.66 -0.27% -0.27% -46.18% 522484 1.9182 97.56 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230331 3.63 3.72 3.63 3.67 1.38% -0.27% -46.03% 1176452 4.333 214.11 3.68 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230330 3.6 3.62 3.59 3.62 0.84% 0.56% -46.76% 356953 1.286 71.85 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230329 3.63 3.63 3.59 3.59 -0.83% -0.55% -47.21% 290380 1.0469 54.71 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230328 3.62 3.63 3.61 3.62 0.28% 0% -46.76% 271569 0.9831 50.32 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230327 3.65 3.65 3.6 3.61 -1.1% -0.28% -46.91% 492193 1.78 88.03 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230324 3.66 3.66 3.64 3.65 -0.27% 0% -46.32% 356689 1.3018 65.83 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230323 3.65 3.67 3.64 3.66 0% 0% -46.18% 367230 1.3425 77.61 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230322 3.65 3.66 3.64 3.66 0.55% 0.27% -46.18% 277613 1.0142 52.43 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230321 3.66 3.68 3.63 3.64 -0.55% -0.27% -46.47% 472855 1.7249 86.92 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230320 3.66 3.69 3.65 3.66 -0.27% -0.27% -46.18% 547632 2.0112 95.23 3.67 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230317 3.66 3.68 3.65 3.67 0.55% 0.27% -46.03% 511425 1.8742 92.11 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230316 3.63 3.68 3.62 3.65 0.27% -0.27% -46.32% 618446 2.2613 113.11 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230315 3.63 3.65 3.62 3.64 0.83% 0% -46.47% 360744 1.3122 69.09 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230314 3.63 3.64 3.6 3.61 -0.82% -0.28% -46.91% 372586 1.3487 72.12 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230313 3.61 3.65 3.61 3.64 0.55% 0.28% -46.47% 384505 1.3952 77.97 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230310 3.65 3.66 3.62 3.62 -1.36% -0.55% -46.76% 414565 1.5085 87.8 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230309 3.68 3.7 3.66 3.67 -0.27% -0.27% -46.03% 317191 1.166 70.33 3.68 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230308 3.65 3.69 3.63 3.68 0.55% 0.55% -45.88% 486746 1.7801 107.07 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230307 3.65 3.72 3.64 3.66 0.27% -0.81% -46.18% 921050 3.3962 214.3 3.69 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230306 3.66 3.67 3.64 3.65 -0.27% -0.27% -46.32% 491445 1.7981 129.77 3.66 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230303 3.64 3.67 3.63 3.66 0.55% 0.27% -46.18% 481846 1.7594 128.76 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230302 3.63 3.65 3.62 3.64 0.28% 0% -46.47% 441324 1.6063 126.17 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230301 3.62 3.64 3.61 3.63 0.28% 0% -46.62% 343518 1.2457 95.24 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230228 3.6 3.62 3.59 3.62 0.84% 0.28% -46.76% 265638 0.9578 74.57 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230227 3.61 3.61 3.59 3.59 -0.55% -0.28% -47.21% 220758 0.7943 60.11 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230224 3.61 3.62 3.6 3.61 0% 0% -46.91% 267830 0.9664 71.94 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230223 3.61 3.62 3.6 3.61 0.28% 0% -46.91% 326928 1.1802 89.08 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230222 3.61 3.61 3.59 3.6 -0.55% 0% -47.06% 265662 0.9574 74.17 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230221 3.6 3.62 3.6 3.62 0.56% 0.28% -46.76% 392117 1.4149 109.91 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230220 3.57 3.61 3.56 3.6 1.12% 0.28% -47.06% 434516 1.5598 126.44 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230217 3.58 3.58 3.56 3.56 -0.28% -0.28% -47.65% 233178 0.8323 72.32 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230216 3.59 3.61 3.56 3.57 -0.28% -0.56% -47.5% 528461 1.8965 156.32 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230215 3.6 3.6 3.57 3.58 -0.28% 0% -47.35% 269419 0.9654 83.12 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230214 3.59 3.6 3.58 3.59 0.28% 0% -47.21% 340579 1.2231 101.68 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230213 3.59 3.59 3.57 3.58 0% 0% -47.35% 326685 1.1702 98.59 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230210 3.58 3.59 3.57 3.58 0% 0% -47.35% 246369 0.8818 70.55 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230209 3.56 3.58 3.56 3.58 0.56% 0.28% -47.35% 235700 0.8423 66.19 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230208 3.57 3.58 3.56 3.56 -0.28% -0.28% -47.65% 267972 0.9563 75.03 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230207 3.57 3.58 3.56 3.57 0% 0% -47.5% 245084 0.8747 67.08 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230206 3.57 3.58 3.56 3.57 -0.28% 0.28% -47.5% 206089 0.7345 56.87 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230203 3.6 3.6 3.57 3.58 -0.56% 0% -47.35% 380860 1.3633 99.19 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230202 3.6 3.61 3.59 3.6 0% 0% -47.06% 332406 1.1968 91.46 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230201 3.6 3.61 3.58 3.6 0.28% 0% -47.06% 372390 1.3389 107.32 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230131 3.6 3.6 3.58 3.59 0% 0% -47.21% 322756 1.1585 99.02 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230130 3.62 3.63 3.59 3.59 -0.28% -0.55% -47.21% 477434 1.7229 151.65 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230120 3.59 3.6 3.58 3.6 0.28% 0.28% -47.06% 285222 1.0237 98.31 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230119 3.57 3.59 3.56 3.59 0.28% 0.28% -47.21% 249120 0.8908 85.26 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230118 3.56 3.6 3.55 3.58 0.56% 0% -47.35% 360023 1.2876 125.79 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230117 3.57 3.58 3.55 3.56 -0.28% 0% -47.65% 231451 0.8239 77.81 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230116 3.56 3.59 3.54 3.57 0.28% 0% -47.5% 434247 1.5518 143.07 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230113 3.52 3.56 3.52 3.56 0.85% 0.56% -47.65% 230433 0.8158 80.51 3.54 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230112 3.53 3.54 3.51 3.53 0% 0.28% -48.09% 240597 0.8472 82.91 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230111 3.53 3.54 3.52 3.53 0.28% 0% -48.09% 191437 0.6759 64.9 3.53 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230110 3.56 3.56 3.52 3.52 -0.85% -0.56% -48.24% 241820 0.8555 80.17 3.54 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230109 3.56 3.57 3.54 3.55 0% -0.28% -47.79% 226892 0.807 75.13 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230106 3.56 3.57 3.55 3.55 -0.28% -0.28% -47.79% 189559 0.6744 61.21 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230105 3.57 3.59 3.56 3.56 -0.56% -0.28% -47.65% 317199 1.1319 100.33 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230104 3.54 3.58 3.53 3.58 1.42% 0.56% -47.35% 460436 1.6383 151.02 3.56 0% 6.7 0% 6.7 0% 6.8 0% 0%
20230103 3.53 3.54 3.51 3.53 0% 0% -48.09% 296948 1.0483 98.21 3.53 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221230 3.52 3.54 3.5 3.53 0.57% 0.28% -48.09% 260634 0.9181 82.1 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221229 3.51 3.52 3.49 3.51 -0.28% 0.29% -48.38% 257642 0.9025 78.08 3.5 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221228 3.51 3.54 3.5 3.52 0.28% 0% -48.24% 291514 1.0259 86.55 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221227 3.5 3.52 3.49 3.51 0.57% 0% -48.38% 250993 0.8808 73.07 3.51 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221226 3.49 3.5 3.48 3.49 0% 0% -48.68% 241174 0.8411 68.14 3.49 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221223 3.49 3.51 3.48 3.49 -0.29% 0% -48.68% 333818 1.1655 88.28 3.49 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221222 3.52 3.53 3.49 3.5 -0.28% -0.28% -48.53% 271055 0.9518 63.45 3.51 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221221 3.52 3.54 3.51 3.51 0% -0.28% -48.38% 203909 0.7178 44.9 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221220 3.54 3.55 3.5 3.51 -0.85% -0.28% -48.38% 423712 1.4929 85.94 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221219 3.6 3.61 3.54 3.54 -1.67% -0.84% -47.94% 435131 1.5517 86.76 3.57 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221216 3.57 3.6 3.56 3.6 0.84% 0.28% -47.06% 375509 1.3473 69.89 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221215 3.59 3.61 3.57 3.57 -0.83% -0.28% -47.5% 330375 1.1835 61.75 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221214 3.62 3.62 3.59 3.6 -0.55% 0% -47.06% 343282 1.2375 60.76 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221213 3.6 3.63 3.59 3.62 0.56% 0.28% -46.76% 338629 1.2236 57.73 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221212 3.65 3.65 3.6 3.6 -0.83% -0.55% -47.06% 482513 1.7456 73.52 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221209 3.66 3.68 3.63 3.63 -0.82% -0.55% -46.62% 802020 2.9306 120.89 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221208 3.65 3.67 3.63 3.66 0.55% 0.27% -46.18% 525719 1.9198 77.92 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221207 3.66 3.67 3.62 3.64 -0.27% -0.27% -46.47% 570044 2.0779 86.8 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221206 3.65 3.67 3.63 3.65 0% 0% -46.32% 534369 1.9506 80.18 3.65 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221205 3.61 3.66 3.6 3.65 1.67% 0.27% -46.32% 787030 2.8616 113.71 3.64 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221202 3.6 3.61 3.58 3.59 -0.28% 0% -47.21% 315384 1.1327 48.55 3.59 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221201 3.63 3.65 3.59 3.6 -0.55% -0.55% -47.06% 574734 2.0781 88.36 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221130 3.62 3.64 3.6 3.62 0% 0% -46.76% 627265 2.2724 101.18 3.62 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221129 3.57 3.65 3.56 3.62 1.97% 0.28% -46.76% 1024966 3.7026 171.6 3.61 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221128 3.57 3.58 3.53 3.55 -1.11% 0% -47.79% 622607 2.2115 110.44 3.55 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221125 3.53 3.6 3.53 3.59 1.7% 0.28% -47.21% 899944 3.2174 157.91 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221124 3.54 3.55 3.53 3.53 -0.28% -0.28% -48.09% 319249 1.1295 56.37 3.54 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221123 3.51 3.56 3.51 3.54 0.57% 0% -47.94% 682179 2.4135 121.5 3.54 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221122 3.5 3.54 3.48 3.52 0.28% 0.28% -48.24% 785740 2.7542 148.11 3.51 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221121 3.52 3.53 3.51 3.51 -0.57% -0.28% -48.38% 307695 1.0819 64.81 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221118 3.53 3.54 3.51 3.53 0% 0% -48.09% 388167 1.3689 79.34 3.53 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221117 3.53 3.53 3.51 3.53 0% 0.28% -48.09% 286244 1.0081 58.42 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221116 3.54 3.55 3.52 3.53 -0.56% 0% -48.09% 376741 1.3314 76.69 3.53 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221115 3.53 3.57 3.52 3.55 0.28% 0.28% -47.79% 604827 2.144 125.42 3.54 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221114 3.53 3.57 3.52 3.54 0.28% -0.28% -47.94% 699685 2.483 151.4 3.55 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221111 3.51 3.55 3.49 3.53 1.44% 0.28% -48.09% 784646 2.759 178.24 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221110 3.49 3.49 3.47 3.48 -0.29% 0% -48.82% 260000 0.9049 65.88 3.48 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221109 3.49 3.51 3.48 3.49 0% 0% -48.68% 269474 0.9416 68.87 3.49 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221108 3.5 3.5 3.48 3.49 -0.29% 0% -48.68% 195782 0.6834 50.11 3.49 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221107 3.5 3.51 3.48 3.5 0% 0% -48.53% 439858 1.5376 110.64 3.5 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221104 3.47 3.51 3.46 3.5 0.86% 0.29% -48.53% 383157 1.3382 96.04 3.49 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221103 3.5 3.5 3.46 3.47 -1.14% -0.29% -48.97% 340213 1.1823 88.14 3.48 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221102 3.51 3.52 3.49 3.51 -0.28% 0.29% -48.38% 322925 1.1304 85.46 3.5 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221101 3.48 3.52 3.47 3.52 0.86% 0.57% -48.24% 423786 1.4814 114.67 3.5 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221031 3.49 3.5 3.44 3.49 -0.29% 0.58% -48.68% 471355 1.6359 133.26 3.47 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221028 3.51 3.54 3.5 3.5 -0.28% -0.57% -48.53% 322230 1.1329 98.17 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221027 3.52 3.53 3.5 3.51 0% -0.28% -48.38% 256089 0.9012 78.54 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221026 3.51 3.54 3.5 3.51 0% -0.28% -48.38% 333094 1.1718 102.25 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221025 3.52 3.54 3.5 3.51 -0.28% -0.28% -48.38% 325626 1.1464 99.77 3.52 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221024 3.58 3.6 3.51 3.52 -1.4% -0.85% -48.24% 452882 1.6063 139.65 3.55 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221021 3.58 3.59 3.57 3.57 -0.56% -0.28% -47.5% 253932 0.9091 78.77 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221020 3.58 3.59 3.57 3.59 0% 0.28% -47.21% 281868 1.0092 88.05 3.58 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221019 3.61 3.62 3.58 3.59 -0.55% -0.28% -47.21% 237896 0.8564 74.46 3.6 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221018 3.64 3.65 3.61 3.61 -0.55% -0.55% -46.91% 242415 0.8792 74.19 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20221017 3.63 3.64 3.61 3.63 -0.27% 0% -46.62% 262453 0.952 79.9 3.63 0% 6.7 0% 6.7 0% 6.8 0% 0%
20220720 3.63 3.64 3.62 3.63 0.28% 0% -46.62% 213415 0.7753 17.52 3.63 -45.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220719 3.61 3.63 3.6 3.62 0.28% 0% -46.76% 284299 1.0284 23.24 3.62 -45.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220718 3.57 3.61 3.57 3.61 1.12% 0.28% -46.91% 247120 0.8885 20.08 3.6 -46.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220715 3.62 3.63 3.56 3.57 -1.11% -0.83% -47.5% 400538 1.4413 32.57 3.6 -46.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220714 3.64 3.65 3.61 3.61 -1.1% -0.28% -46.91% 407719 1.4764 33.36 3.62 -45.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220713 3.68 3.68 3.65 3.65 -0.82% -0.27% -46.32% 292965 1.0721 24.22 3.66 -45.37% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220712 3.67 3.69 3.66 3.68 0.55% 0% -45.88% 358598 1.319 29.8 3.68 -45.07% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220711 3.65 3.68 3.64 3.66 0.27% 0% -46.18% 370994 1.3574 30.67 3.66 -45.37% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220708 3.65 3.66 3.64 3.65 0.27% 0% -46.32% 199711 0.7286 16.46 3.65 -45.52% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220707 3.65 3.66 3.64 3.64 0% -0.27% -46.47% 247108 0.9018 20.38 3.65 -45.52% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220706 3.68 3.68 3.63 3.64 -0.82% -0.27% -46.47% 391971 1.4308 32.33 3.65 -45.52% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220705 3.68 3.7 3.66 3.67 -0.27% -0.27% -46.03% 314170 1.1547 26.09 3.68 -45.07% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220704 3.69 3.7 3.66 3.68 0% 0% -45.88% 366987 1.3506 30.52 3.68 -45.07% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220701 3.7 3.71 3.68 3.68 -0.54% -0.27% -45.88% 303931 1.1212 25.33 3.69 -44.93% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220630 3.7 3.72 3.69 3.7 0.27% 0% -45.59% 431563 1.5977 36.1 3.7 -44.78% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220629 3.73 3.73 3.69 3.69 -0.54% -0.54% -45.74% 673765 2.5003 56.49 3.71 -44.63% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220628 3.97 3.98 3.93 3.96 -0.25% 0.25% -41.76% 651430 2.5737 58.15 3.95 -41.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220627 3.98 3.99 3.96 3.97 0% -0.25% -41.62% 455501 1.8124 40.95 3.98 -40.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220624 3.96 3.98 3.95 3.97 0.25% 0.25% -41.62% 291712 1.1561 26.12 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220623 3.91 3.97 3.91 3.96 1.28% 0.51% -41.76% 419749 1.6547 37.39 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220622 3.93 3.95 3.91 3.91 -0.76% -0.51% -42.5% 382338 1.5018 33.93 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220621 3.93 3.96 3.92 3.94 0.51% 0% -42.06% 450791 1.7757 40.12 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220620 3.93 3.95 3.91 3.92 -0.51% -0.25% -42.35% 330335 1.2972 29.31 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220617 3.94 3.96 3.9 3.94 -0.25% 0.25% -42.06% 462865 1.8208 41.14 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220616 3.99 4.02 3.95 3.95 -1.25% -0.75% -41.91% 573745 2.2808 51.53 3.98 -40.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220615 3.95 4.07 3.93 4 1.27% -0.25% -41.18% 1195236 4.7901 108.23 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220614 3.88 3.96 3.86 3.95 1.28% 1.28% -41.91% 564679 2.2041 49.8 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220613 3.93 3.93 3.88 3.9 -1.02% 0% -42.65% 450757 1.7597 39.76 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220610 3.88 3.94 3.87 3.94 1.03% 1.03% -42.06% 600681 2.3441 52.96 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220609 3.88 3.91 3.87 3.9 0.52% 0% -42.65% 511932 1.9941 45.06 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220608 3.87 3.89 3.86 3.88 0.26% 0.26% -42.94% 395152 1.5299 34.57 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220607 3.87 3.89 3.85 3.87 0% 0% -43.09% 416922 1.6135 36.46 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220606 3.86 3.88 3.84 3.87 0.26% 0.26% -43.09% 453337 1.7489 39.52 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220602 3.86 3.87 3.84 3.86 0% 0.26% -43.24% 342072 1.3172 29.76 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220601 3.86 3.87 3.84 3.86 0% 0% -43.24% 330382 1.2744 28.79 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220531 3.86 3.87 3.84 3.86 0% 0% -43.24% 340728 1.3151 29.71 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220530 3.86 3.87 3.84 3.86 0% 0% -43.24% 308579 1.1902 26.89 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220527 3.86 3.87 3.84 3.86 0.26% 0.26% -43.24% 291281 1.1228 25.37 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220526 3.83 3.86 3.82 3.85 0.52% 0.26% -43.38% 364067 1.398 31.59 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220525 3.8 3.83 3.8 3.83 0.79% 0.52% -43.68% 324672 1.238 27.97 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220524 3.85 3.87 3.8 3.8 -1.3% -0.78% -44.12% 413203 1.5823 35.75 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220523 3.86 3.87 3.84 3.85 -0.26% 0% -43.38% 234359 0.9032 20.41 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220520 3.83 3.86 3.82 3.86 0.78% 0.26% -43.24% 327920 1.2617 28.51 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220519 3.82 3.84 3.8 3.83 -0.26% 0.26% -43.68% 327825 1.2516 28.28 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220518 3.86 3.87 3.83 3.84 -0.52% -0.26% -43.53% 255287 0.9821 22.19 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220517 3.86 3.88 3.83 3.86 -0.26% 0.26% -43.24% 261762 1.0087 22.79 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220516 3.88 3.89 3.85 3.87 0% 0.26% -43.09% 300785 1.1618 26.25 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220513 3.83 3.88 3.82 3.87 1.31% 0.26% -43.09% 471996 1.8222 41.17 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220512 3.84 3.86 3.8 3.82 -0.78% -0.26% -43.82% 328297 1.2571 28.4 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220511 3.86 3.88 3.83 3.85 0% -0.26% -43.38% 451330 1.7408 39.33 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220510 3.82 3.87 3.78 3.85 0.52% 0.79% -43.38% 512456 1.9594 44.27 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220509 3.85 3.86 3.82 3.83 -0.52% -0.26% -43.68% 324186 1.2436 28.1 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220506 3.87 3.89 3.84 3.85 -1.53% -0.26% -43.38% 416803 1.6108 36.39 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220505 3.86 3.92 3.85 3.91 1.03% 0.51% -42.5% 643080 2.5007 56.5 3.89 -41.94% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220429 3.8 3.87 3.77 3.87 2.65% 1.31% -43.09% 724289 2.7692 62.57 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220428 3.76 3.81 3.73 3.77 0% 0% -44.56% 565695 2.1301 48.13 3.77 -43.73% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220427 3.73 3.78 3.71 3.77 0.53% 0.8% -44.56% 651248 2.4382 55.09 3.74 -44.18% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220426 3.81 3.85 3.74 3.75 -1.32% -1.32% -44.85% 605502 2.3019 52.01 3.8 -43.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220425 3.9 3.93 3.8 3.8 -3.31% -2.06% -44.12% 690322 2.6788 60.53 3.88 -42.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220422 3.87 3.94 3.86 3.93 1.29% 0.51% -42.21% 397225 1.5532 35.09 3.91 -41.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220421 3.93 3.95 3.86 3.88 -1.27% -0.77% -42.94% 455086 1.7816 40.25 3.91 -41.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220420 3.98 3.99 3.92 3.93 -1.01% -0.51% -42.21% 397843 1.5731 35.54 3.95 -41.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220419 3.97 3.99 3.94 3.97 0.25% 0.25% -41.62% 377956 1.4972 33.83 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220418 4 4.01 3.95 3.96 -1.25% -0.25% -41.76% 427620 1.6993 38.39 3.97 -40.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220415 3.98 4.03 3.98 4.01 0.5% 0% -41.03% 431746 1.7324 39.14 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220414 4.01 4.03 3.99 3.99 0% -0.5% -41.32% 360536 1.4459 32.67 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220413 4.01 4.04 3.98 3.99 -0.75% -0.5% -41.32% 419434 1.6822 38.01 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220412 3.99 4.03 3.94 4.02 0.75% 0.75% -40.88% 532910 2.1246 48 3.99 -40.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220411 4.05 4.05 3.97 3.99 -1.48% -0.5% -41.32% 658769 2.6387 59.62 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220408 4.03 4.06 3.99 4.05 0.25% 0.5% -40.44% 646921 2.6068 58.9 4.03 -39.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220407 4.09 4.12 4.02 4.04 -1.22% -0.74% -40.59% 924919 3.7672 85.12 4.07 -39.25% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220401 3.96 4.04 3.95 4.04 1.51% 0.75% -40.59% 856864 3.4373 77.66 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220331 3.9 3.99 3.88 3.98 2.05% 0.76% -41.47% 895994 3.5417 80.02 3.95 -41.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220330 3.87 3.9 3.84 3.9 1.04% 0.78% -42.65% 498480 1.9289 43.58 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220329 3.84 3.87 3.83 3.86 0.26% 0.26% -43.24% 381497 1.4682 33.17 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220328 3.8 3.87 3.78 3.85 1.05% 0.52% -43.38% 504307 1.9317 43.65 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220325 3.81 3.84 3.79 3.81 0.26% 0% -43.97% 259019 0.988 22.32 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220324 3.82 3.84 3.79 3.8 -0.78% -0.26% -44.12% 311302 1.1862 26.8 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220323 3.84 3.84 3.8 3.83 -0.26% 0% -43.68% 257746 0.9862 22.28 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220322 3.79 3.87 3.79 3.84 1.05% 0.26% -43.53% 418600 1.6034 36.23 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220321 3.84 3.85 3.78 3.8 -1.3% -0.26% -44.12% 422730 1.6118 36.42 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220318 3.77 3.85 3.76 3.85 1.85% 1.05% -43.38% 453205 1.7284 39.05 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220317 3.78 3.81 3.77 3.78 0.27% -0.26% -44.41% 425978 1.613 36.44 3.79 -43.43% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220316 3.75 3.79 3.66 3.77 1.34% 1.07% -44.56% 704709 2.6319 59.47 3.73 -44.33% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220315 3.84 3.85 3.72 3.72 -3.38% -1.59% -45.29% 724478 2.7383 61.87 3.78 -43.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220311 3.84 3.89 3.79 3.88 0.78% 1.31% -42.94% 412685 1.5814 35.73 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220310 3.86 3.88 3.84 3.85 0.79% -0.26% -43.38% 369840 1.4274 32.25 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220309 3.88 3.9 3.75 3.82 -1.29% -0.52% -43.82% 663084 2.5432 57.46 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220308 3.94 3.95 3.87 3.87 -2.03% -1.02% -43.09% 525086 2.0531 46.39 3.91 -41.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220307 3.95 3.98 3.94 3.95 -0.25% -0.25% -41.91% 431382 1.7079 38.59 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220304 3.97 3.98 3.94 3.96 -0.25% 0% -41.76% 348418 1.3792 31.16 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220303 3.95 3.98 3.93 3.97 0.76% 0.25% -41.62% 385336 1.5269 34.5 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220302 3.92 3.95 3.91 3.94 0.25% 0% -42.06% 299560 1.1788 26.63 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220301 3.91 3.95 3.91 3.93 0.51% 0.26% -42.21% 367191 1.441 32.56 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220228 3.91 3.92 3.89 3.91 0% 0.26% -42.5% 353888 1.3816 31.22 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220225 3.93 3.95 3.9 3.91 -0.51% -0.26% -42.5% 467952 1.8366 41.5 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220224 3.97 3.98 3.9 3.93 -1.26% 0% -42.21% 743705 2.9253 66.1 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220223 4 4 3.97 3.98 -0.5% 0% -41.47% 369563 1.4723 33.27 3.98 -40.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220222 4.02 4.03 3.97 4 -0.5% 0% -41.18% 367122 1.468 33.17 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220221 4.01 4.03 3.99 4.02 0% 0% -40.88% 311548 1.2513 28.27 4.02 -40% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220218 3.97 4.02 3.97 4.02 1.01% 0.5% -40.88% 325312 1.3015 29.41 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220217 4.01 4.02 3.98 3.98 -0.5% -0.5% -41.47% 278515 1.1135 25.16 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220216 4 4.03 3.99 4 0.25% -0.25% -41.18% 279290 1.1196 25.3 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220215 4.01 4.03 3.98 3.99 -0.5% -0.25% -41.32% 357822 1.4324 32.36 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220214 4.06 4.06 4 4.01 -1.23% -0.25% -41.03% 663243 2.6656 60.23 4.02 -40% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220211 4.03 4.09 4.02 4.06 0.5% 0% -40.29% 813620 3.3032 74.63 4.06 -39.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220210 4.01 4.05 3.99 4.04 0.75% 0.25% -40.59% 651562 2.6244 59.3 4.03 -39.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20220209 4.02 4.05 4 4.01 0% -0.5% -41.03% 886258 3.5688 80.63 4.03 -39.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211203 3.84 3.85 3.83 3.84 0% 0% -43.53% 306851 1.179 26.64 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211202 3.83 3.84 3.82 3.84 0.26% 0.26% -43.53% 342805 1.3139 29.69 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211201 3.82 3.84 3.81 3.83 0.26% 0% -43.68% 343599 1.3144 29.7 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211130 3.82 3.83 3.8 3.82 0% 0% -43.82% 335694 1.2814 28.95 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211129 3.81 3.83 3.81 3.82 -0.26% 0% -43.82% 305443 1.1654 26.33 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211126 3.83 3.84 3.82 3.83 0% 0% -43.68% 347064 1.3292 30.03 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211125 3.84 3.85 3.83 3.83 -0.26% 0% -43.68% 205199 0.7865 17.77 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211124 3.84 3.85 3.82 3.84 0% 0% -43.53% 286705 1.1007 24.87 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211123 3.83 3.85 3.82 3.84 0.26% 0% -43.53% 252542 0.9697 21.91 3.84 -42.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211122 3.83 3.84 3.82 3.83 -0.26% 0% -43.68% 207699 0.7954 17.97 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211119 3.82 3.84 3.81 3.84 0.79% 0.52% -43.53% 261400 0.9993 22.58 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211118 3.82 3.83 3.81 3.81 -0.52% -0.26% -43.97% 192589 0.7354 16.62 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211117 3.82 3.84 3.81 3.83 0% 0.26% -43.68% 218714 0.8364 18.9 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211116 3.83 3.85 3.82 3.83 0% 0% -43.68% 274153 1.0511 23.75 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211115 3.82 3.84 3.82 3.83 0.26% 0% -43.68% 210697 0.8064 18.22 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211112 3.83 3.84 3.81 3.82 -0.52% 0% -43.82% 239927 0.9167 20.71 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211111 3.8 3.85 3.8 3.84 1.05% 0.26% -43.53% 369834 1.415 31.97 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211110 3.8 3.81 3.78 3.8 0% 0.26% -44.12% 240219 0.9113 20.59 3.79 -43.43% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211109 3.8 3.81 3.79 3.8 0% 0% -44.12% 215227 0.8183 18.49 3.8 -43.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211108 3.79 3.81 3.78 3.8 0.26% 0% -44.12% 172661 0.6555 14.81 3.8 -43.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211105 3.8 3.81 3.79 3.79 -0.52% -0.26% -44.26% 251932 0.9569 21.62 3.8 -43.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211104 3.82 3.82 3.8 3.81 0% 0% -43.97% 195247 0.7434 16.8 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211103 3.81 3.82 3.8 3.81 0% 0% -43.97% 250772 0.9545 21.57 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211102 3.85 3.86 3.79 3.81 -1.04% -0.26% -43.97% 367255 1.4038 31.72 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211101 3.82 3.87 3.81 3.85 0.79% 0% -43.38% 389455 1.4995 33.88 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211029 3.8 3.83 3.78 3.82 1.06% 0.26% -43.82% 341107 1.3001 29.37 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211028 3.8 3.81 3.76 3.78 -0.79% 0% -44.41% 360867 1.3633 30.8 3.78 -43.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211027 3.84 3.85 3.8 3.81 -0.78% 0% -43.97% 335275 1.2784 28.88 3.81 -43.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211026 3.84 3.86 3.83 3.84 0% -0.26% -43.53% 303209 1.166 26.34 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211025 3.83 3.85 3.81 3.84 0% 0.26% -43.53% 329481 1.2621 28.52 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211022 3.84 3.89 3.83 3.84 0% -0.52% -43.53% 440554 1.6986 38.38 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211021 3.82 3.85 3.8 3.84 0.79% 0.26% -43.53% 629887 2.4129 54.52 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211020 3.87 3.87 3.8 3.81 -1.3% -0.52% -43.97% 741234 2.836 64.08 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211019 3.85 3.88 3.84 3.86 0.26% 0% -43.24% 265574 1.0257 23.17 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211018 3.86 3.87 3.84 3.85 -0.26% 0% -43.38% 277046 1.0665 24.1 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211015 3.88 3.88 3.85 3.86 -0.26% -0.26% -43.24% 318326 1.2307 27.81 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211014 3.89 3.9 3.86 3.87 -0.77% -0.26% -43.09% 321838 1.2473 28.18 3.88 -42.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211013 3.88 3.92 3.85 3.9 0.52% 0.26% -42.65% 356910 1.3876 31.35 3.89 -41.94% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211012 3.92 3.93 3.87 3.88 -1.27% -0.51% -42.94% 420494 1.6417 37.09 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211011 3.91 3.96 3.91 3.93 0.51% -0.25% -42.21% 396249 1.5603 35.25 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20211008 3.87 3.92 3.87 3.91 1.3% 0.26% -42.5% 398183 1.5514 35.05 3.9 -41.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210930 3.88 3.88 3.84 3.86 -0.52% 0% -43.24% 358152 1.3817 31.22 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210929 3.87 3.9 3.85 3.88 -0.26% 0.26% -42.94% 347987 1.3464 30.42 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210928 3.86 3.9 3.85 3.89 0.78% 0.26% -42.79% 310554 1.2046 27.22 3.88 -42.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210927 3.88 3.9 3.84 3.86 -0.77% 0% -43.24% 332095 1.2835 29 3.86 -42.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210924 3.92 3.95 3.88 3.89 -0.77% -0.51% -42.79% 380209 1.4855 33.56 3.91 -41.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210923 3.9 3.94 3.89 3.92 0.77% 0% -42.35% 355027 1.3925 31.46 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210922 3.88 3.9 3.85 3.89 -1.02% 0.52% -42.79% 407763 1.5798 35.69 3.87 -42.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210917 3.94 3.95 3.91 3.93 0% 0% -42.21% 317921 1.2481 28.2 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210916 3.97 3.99 3.93 3.93 -1.01% -0.76% -42.21% 419222 1.6618 37.55 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210915 3.96 3.99 3.96 3.97 0% 0% -41.62% 351187 1.3949 31.52 3.97 -40.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210914 4.04 4.05 3.97 3.97 -1.49% -0.75% -41.62% 637730 2.5507 57.63 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210913 4.04 4.05 4.01 4.03 -0.49% 0% -40.74% 496007 1.9985 45.15 4.03 -39.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210910 4.01 4.09 4.01 4.05 0.75% 0% -40.44% 784822 3.1787 71.82 4.05 -39.55% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210909 4 4.03 3.98 4.02 0.5% 0.25% -40.88% 498492 1.9994 45.18 4.01 -40.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210908 3.99 4.02 3.98 4 0.25% 0% -41.18% 512281 2.0496 46.31 4 -40.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210907 3.99 4 3.96 3.99 0.25% 0.25% -41.32% 583350 2.3211 52.44 3.98 -40.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210906 3.95 4 3.95 3.98 0.51% 0% -41.47% 530263 2.1101 47.68 3.98 -40.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210729 3.83 3.84 3.8 3.82 -0.26% 0% -43.82% 300261 1.1461 25.9 3.82 -42.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210728 3.83 3.85 3.82 3.83 0% 0% -43.68% 365920 1.4017 31.67 3.83 -42.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210727 3.86 3.87 3.83 3.83 -0.78% -0.52% -43.68% 334537 1.2889 29.12 3.85 -42.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210726 3.91 3.92 3.85 3.86 -1.53% -0.52% -43.24% 520545 2.0197 45.63 3.88 -42.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210723 3.92 3.93 3.9 3.92 -0.25% 0.26% -42.35% 355743 1.3926 31.46 3.91 -41.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210722 3.91 3.93 3.91 3.93 0.51% 0.26% -42.21% 263284 1.0325 23.33 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210721 3.92 3.94 3.91 3.91 -0.26% -0.26% -42.5% 228393 0.8946 20.21 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210720 3.93 3.94 3.9 3.92 -0.76% 0% -42.35% 299765 1.1749 26.55 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210719 3.93 3.97 3.91 3.95 0.51% 0.51% -41.91% 379976 1.4941 33.76 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210716 3.93 3.95 3.9 3.93 0% 0% -42.21% 551389 2.1656 48.93 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210715 3.91 3.95 3.9 3.93 0.51% 0% -42.21% 417295 1.6411 37.08 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210714 3.94 3.95 3.91 3.91 -0.76% -0.26% -42.5% 329371 1.2908 29.16 3.92 -41.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210713 3.93 3.95 3.91 3.94 0.25% 0.25% -42.06% 303004 1.1917 26.93 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210712 3.96 3.97 3.92 3.93 0% -0.25% -42.21% 437969 1.7268 39.02 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210709 3.93 3.95 3.91 3.93 0% 0% -42.21% 293916 1.1545 26.09 3.93 -41.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210708 3.97 3.98 3.92 3.93 -0.76% -0.25% -42.21% 332087 1.3099 29.6 3.94 -41.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210707 3.98 3.99 3.95 3.96 -0.5% -0.25% -41.76% 232531 0.922 20.83 3.97 -40.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210706 3.95 3.99 3.94 3.98 0.76% 0.25% -41.47% 319562 1.269 28.67 3.97 -40.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210705 3.96 3.97 3.93 3.95 -0.25% 0% -41.91% 318326 1.2573 28.41 3.95 -41.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210702 3.98 3.98 3.95 3.96 -0.5% 0% -41.76% 327267 1.2971 29.31 3.96 -40.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210701 3.99 4.01 3.98 3.98 -0.25% -0.25% -41.47% 331755 1.3252 29.94 3.99 -40.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210630 4 4.02 3.98 3.99 -0.25% 0% -41.32% 391320 1.5607 35.26 3.99 -40.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210629 4.06 4.07 4 4 -1.48% -0.74% -41.18% 608191 2.453 55.42 4.03 -39.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210628 4.29 4.29 4.27 4.28 -0.23% 0% -37.06% 526585 2.2534 50.91 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210625 4.26 4.3 4.25 4.29 0.7% 0.23% -36.91% 531694 2.2754 51.41 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210624 4.23 4.26 4.23 4.26 0.47% 0.47% -37.35% 278336 1.1809 26.68 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210623 4.25 4.26 4.23 4.24 -0.47% 0% -37.65% 265463 1.1266 25.45 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210622 4.24 4.27 4.24 4.26 0.24% 0% -37.35% 331774 1.4132 31.93 4.26 -36.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210621 4.24 4.25 4.23 4.25 0.47% 0.24% -37.5% 269827 1.1442 25.85 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210618 4.26 4.27 4.22 4.23 -0.94% -0.24% -37.79% 388812 1.6484 37.24 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210617 4.28 4.29 4.25 4.27 0% 0% -37.21% 319078 1.3629 30.79 4.27 -36.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210616 4.28 4.31 4.25 4.27 -0.23% -0.23% -37.21% 450933 1.9315 43.64 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210615 4.29 4.3 4.25 4.28 -0.23% 0% -37.06% 531593 2.2739 51.38 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210611 4.29 4.3 4.26 4.29 0% 0.23% -36.91% 696744 2.9821 67.38 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210610 4.25 4.3 4.24 4.29 0.94% 0.23% -36.91% 681076 2.9133 65.82 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210609 4.24 4.26 4.23 4.25 0.24% 0% -37.5% 304174 1.292 29.19 4.25 -36.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210608 4.22 4.24 4.21 4.24 0.71% 0.24% -37.65% 379362 1.6035 36.23 4.23 -36.87% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210607 4.23 4.23 4.2 4.21 -0.47% 0% -38.09% 311084 1.3107 29.61 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210604 4.23 4.26 4.2 4.23 -0.24% 0% -37.79% 455825 1.927 43.54 4.23 -36.87% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210603 4.24 4.25 4.23 4.24 0% 0% -37.65% 329346 1.3964 31.55 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210602 4.23 4.25 4.22 4.24 0% 0.24% -37.65% 284202 1.2026 27.17 4.23 -36.87% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210601 4.24 4.25 4.22 4.24 0% 0.24% -37.65% 319829 1.3544 30.6 4.23 -36.87% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210531 4.26 4.26 4.23 4.24 -0.47% 0% -37.65% 349201 1.4808 33.46 4.24 -36.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210528 4.26 4.28 4.24 4.26 0% 0% -37.35% 382389 1.6295 36.82 4.26 -36.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210527 4.25 4.27 4.24 4.26 0.24% 0.24% -37.35% 515887 2.1941 49.57 4.25 -36.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210526 4.22 4.28 4.21 4.25 0.47% 0% -37.5% 832532 3.5352 79.88 4.25 -36.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210525 4.2 4.24 4.15 4.23 0.48% 0.71% -37.79% 1008039 4.2316 95.61 4.2 -37.31% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210524 4.19 4.23 4.19 4.21 0.24% 0% -38.09% 237322 0.9997 22.59 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210521 4.21 4.21 4.18 4.2 -0.24% 0% -38.24% 217549 0.913 20.63 4.2 -37.31% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210520 4.18 4.22 4.15 4.21 0.48% 0.48% -38.09% 413445 1.7309 39.11 4.19 -37.46% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210519 4.19 4.2 4.17 4.19 -0.24% 0.24% -38.38% 346636 1.448 32.72 4.18 -37.61% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210518 4.25 4.25 4.17 4.2 -1.18% 0% -38.24% 763763 3.2074 72.47 4.2 -37.31% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210517 4.27 4.28 4.24 4.25 -0.7% -0.23% -37.5% 417019 1.7773 40.16 4.26 -36.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210514 4.22 4.28 4.21 4.28 1.42% 0.47% -37.06% 524751 2.2341 50.48 4.26 -36.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210513 4.21 4.22 4.19 4.22 0% 0.24% -37.94% 282314 1.1879 26.84 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210512 4.19 4.24 4.18 4.22 0.72% 0% -37.94% 371565 1.5671 35.41 4.22 -37.01% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210511 4.18 4.2 4.17 4.19 0% 0% -38.38% 335788 1.4057 31.76 4.19 -37.46% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210510 4.18 4.19 4.16 4.19 0.24% 0.48% -38.38% 314055 1.311 29.62 4.17 -37.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210507 4.17 4.19 4.16 4.18 0% 0% -38.53% 322133 1.3463 30.42 4.18 -37.61% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210506 4.14 4.18 4.14 4.18 0.72% 0.24% -38.53% 333135 1.388 31.36 4.17 -37.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210430 4.16 4.17 4.12 4.15 0.24% 0.24% -38.97% 322385 1.3352 30.17 4.14 -38.21% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210429 4.1 4.15 4.09 4.14 0.73% 0.24% -39.12% 312261 1.29 29.15 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210428 4.11 4.11 4.09 4.11 0% 0.24% -39.56% 187843 0.7699 17.4 4.1 -38.81% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210427 4.11 4.12 4.09 4.11 0% 0.24% -39.56% 201797 0.8282 18.71 4.1 -38.81% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210426 4.12 4.14 4.11 4.11 -0.24% -0.24% -39.56% 235506 0.971 21.94 4.12 -38.51% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210423 4.12 4.13 4.1 4.12 -0.24% 0.24% -39.41% 211450 0.8701 19.66 4.11 -38.66% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210422 4.14 4.14 4.11 4.13 0% 0% -39.26% 215638 0.89 20.11 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210421 4.12 4.14 4.11 4.13 0.24% 0% -39.26% 246244 1.017 22.98 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210416 4.12 4.15 4.1 4.14 0.73% 0.24% -39.12% 279794 1.1547 26.09 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210415 4.13 4.13 4.09 4.11 -0.48% 0% -39.56% 315231 1.2944 29.25 4.11 -38.66% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210414 4.12 4.14 4.11 4.13 0.24% 0% -39.26% 251567 1.0382 23.46 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210413 4.17 4.17 4.1 4.12 -1.2% -0.24% -39.41% 471453 1.9482 44.02 4.13 -38.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210412 4.2 4.21 4.15 4.17 -0.95% 0% -38.68% 423867 1.7692 39.97 4.17 -37.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210409 4.2 4.22 4.19 4.21 0% 0.24% -38.09% 265408 1.1152 25.2 4.2 -37.31% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210408 4.21 4.23 4.2 4.21 -0.24% 0% -38.09% 247695 1.0439 23.59 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210407 4.21 4.22 4.19 4.22 0.24% 0.24% -37.94% 218867 0.9212 20.81 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210406 4.2 4.22 4.19 4.21 0% 0% -38.09% 200272 0.8424 19.03 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210402 4.21 4.22 4.19 4.21 0% 0.24% -38.09% 263720 1.1077 25.03 4.2 -37.31% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210401 4.23 4.24 4.19 4.21 -0.71% 0% -38.09% 416172 1.7532 39.61 4.21 -37.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210330 4.3 4.34 4.28 4.34 0.7% 0.7% -36.18% 363335 1.565 35.36 4.31 -35.67% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210329 4.29 4.31 4.26 4.31 0.47% 0.23% -36.62% 321211 1.3799 31.18 4.3 -35.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20210326 4.27 4.3 4.26 4.29 0.47% 0.23% -36.91% 292941 1.2547 28.35 4.28 -36.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201215 4.54 4.54 4.48 4.5 -1.1% -0.22% -33.82% 256666 1.1566 26.13 4.51 -32.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201214 4.58 4.59 4.54 4.55 -0.44% -0.22% -33.09% 261468 1.1927 26.95 4.56 -31.94% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201211 4.6 4.63 4.56 4.57 -0.65% -0.44% -32.79% 339223 1.557 35.18 4.59 -31.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201210 4.59 4.62 4.56 4.6 -0.43% 0% -32.35% 358163 1.6467 37.21 4.6 -31.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201209 4.61 4.7 4.61 4.62 0% -0.86% -32.06% 495161 2.3057 52.1 4.66 -30.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201208 4.64 4.67 4.59 4.62 -0.43% 0% -32.06% 304980 1.4103 31.86 4.62 -31.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201207 4.7 4.72 4.63 4.64 -1.49% -0.43% -31.76% 456843 2.1297 48.12 4.66 -30.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201204 4.77 4.77 4.69 4.71 -2.28% -0.42% -30.74% 784206 3.7085 83.79 4.73 -29.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201203 4.73 4.87 4.7 4.82 1.69% 0.63% -29.12% 1186517 5.6882 128.52 4.79 -28.51% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201202 4.77 4.78 4.71 4.74 -1.04% 0% -30.29% 842190 3.9945 90.25 4.74 -29.25% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201201 4.61 4.82 4.59 4.79 3.9% 1.27% -29.56% 1327594 6.2815 141.93 4.73 -29.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201130 4.64 4.81 4.61 4.61 0% -1.91% -32.21% 1327860 6.2389 140.96 4.7 -29.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201127 4.52 4.61 4.51 4.61 1.99% 0.88% -32.21% 758720 3.4659 78.31 4.57 -31.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201126 4.5 4.53 4.49 4.52 0.22% 0.22% -33.53% 309416 1.3964 31.55 4.51 -32.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201125 4.55 4.58 4.5 4.51 -0.44% -0.88% -33.68% 472076 2.1456 48.48 4.55 -32.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201124 4.54 4.57 4.52 4.53 -0.44% -0.44% -33.38% 360203 1.6374 37 4.55 -32.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201123 4.49 4.57 4.49 4.55 1.11% 0.44% -33.09% 556087 2.5206 56.95 4.53 -32.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201120 4.49 4.51 4.48 4.5 0% 0.22% -33.82% 297174 1.3345 30.15 4.49 -32.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201119 4.5 4.52 4.49 4.5 -0.22% 0% -33.82% 395581 1.7807 40.23 4.5 -32.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201118 4.47 4.53 4.46 4.51 0.89% 0.22% -33.68% 545182 2.4555 55.48 4.5 -32.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201117 4.45 4.48 4.44 4.47 0.45% 0.22% -34.26% 384881 1.7172 38.8 4.46 -33.43% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201116 4.43 4.46 4.42 4.45 0.68% 0.23% -34.56% 293884 1.3062 29.51 4.44 -33.73% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201113 4.43 4.44 4.4 4.42 -0.45% 0% -35% 313560 1.3849 31.29 4.42 -34.03% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201112 4.45 4.46 4.43 4.44 -0.45% 0% -34.71% 323592 1.437 32.47 4.44 -33.73% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201111 4.45 4.48 4.43 4.46 0% 0.22% -34.41% 532641 2.3707 53.56 4.45 -33.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201110 4.49 4.53 4.45 4.46 -0.45% -0.67% -34.41% 568782 2.5534 57.69 4.49 -32.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201109 4.45 4.5 4.45 4.48 0.67% 0.22% -34.12% 651405 2.9147 65.86 4.47 -33.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201106 4.46 4.46 4.43 4.45 -0.22% 0% -34.56% 294279 1.3082 29.56 4.45 -33.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201105 4.45 4.47 4.43 4.46 0.45% 0.22% -34.41% 339090 1.5092 34.1 4.45 -33.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201104 4.46 4.48 4.42 4.44 0% -0.22% -34.71% 366074 1.6273 36.77 4.45 -33.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201103 4.4 4.46 4.39 4.44 0.91% 0.23% -34.71% 399730 1.7727 40.05 4.43 -33.88% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201102 4.44 4.46 4.38 4.4 -1.57% -0.45% -35.29% 660600 2.9167 65.9 4.42 -34.03% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201030 4.51 4.56 4.43 4.47 -5.89% -0.45% -34.26% 1646288 7.3956 167.1 4.49 -32.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201029 4.76 4.78 4.72 4.75 -1.04% 0% -30.15% 187340 0.8898 20.1 4.75 -29.1% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201028 4.94 4.94 4.78 4.8 -2.44% -0.83% -29.41% 301731 1.4606 33 4.84 -27.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201027 4.98 4.98 4.91 4.92 -1.2% -0.4% -27.65% 161303 0.797 18.01 4.94 -26.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201026 5.05 5.05 4.98 4.98 -1.58% -0.4% -26.76% 208799 1.044 23.59 5 -25.37% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201023 5.04 5.1 5.03 5.06 0.4% -0.2% -25.59% 213257 1.0812 24.43 5.07 -24.33% 6.7 0% 6.7 0% 6.8 0% 0.21%
20201022 5.07 5.08 5.03 5.04 -0.98% -0.2% -25.88% 149321 0.7536 17.03 5.05 -24.63% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200909 5.14 5.16 5.12 5.13 -0.77% -0.19% -24.56% 170996 0.8786 19.85 5.14 -23.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200908 5.11 5.18 5.11 5.17 1.17% 0.39% -23.97% 175051 0.902 20.38 5.15 -23.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200907 5.14 5.17 5.1 5.11 -0.78% -0.58% -24.85% 169351 0.8704 19.67 5.14 -23.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200904 5.12 5.16 5.11 5.15 0% 0.39% -24.26% 152506 0.7819 17.67 5.13 -23.43% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200903 5.17 5.2 5.15 5.15 -0.39% -0.39% -24.26% 160888 0.8313 18.78 5.17 -22.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200902 5.21 5.21 5.17 5.17 -0.77% -0.19% -23.97% 183949 0.9533 21.54 5.18 -22.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200901 5.2 5.23 5.18 5.21 -0.19% 0.19% -23.38% 182467 0.9486 21.43 5.2 -22.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200831 5.27 5.3 5.21 5.22 -0.76% -0.76% -23.24% 249175 1.3116 29.63 5.26 -21.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200828 5.21 5.27 5.19 5.26 1.15% 0.38% -22.65% 231347 1.2129 27.4 5.24 -21.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200827 5.19 5.22 5.17 5.2 0.19% 0% -23.53% 160126 0.8319 18.8 5.2 -22.39% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200826 5.26 5.28 5.18 5.19 -1.52% -0.57% -23.68% 227754 1.1894 26.87 5.22 -22.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200825 5.3 5.33 5.26 5.27 -0.38% -0.19% -22.5% 169037 0.8933 20.18 5.28 -21.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200824 5.3 5.32 5.27 5.29 -0.56% 0% -22.21% 165264 0.8744 19.76 5.29 -21.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200821 5.35 5.36 5.28 5.32 0.38% 0% -21.76% 220255 1.1709 26.46 5.32 -20.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200820 5.34 5.37 5.3 5.3 -1.12% -0.56% -22.06% 249607 1.3302 30.05 5.33 -20.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200819 5.4 5.43 5.36 5.36 -1.29% -0.74% -21.18% 329766 1.7805 40.23 5.4 -19.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200818 5.49 5.49 5.39 5.43 -1.63% 0% -20.15% 622228 3.3778 76.32 5.43 -18.96% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200817 5.33 5.59 5.33 5.52 3.95% 0.73% -18.82% 1145700 6.2753 141.79 5.48 -18.21% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200814 5.23 5.33 5.21 5.31 1.34% 0.57% -21.91% 396698 2.0928 47.29 5.28 -21.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200813 5.25 5.27 5.23 5.24 -0.19% -0.19% -22.94% 203768 1.0695 24.16 5.25 -21.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200812 5.22 5.3 5.2 5.25 -0.38% 0.19% -22.79% 359259 1.8814 42.51 5.24 -21.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200811 5.26 5.4 5.25 5.27 0% -1.31% -22.5% 593516 3.1708 71.64 5.34 -20.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200810 5.24 5.3 5.2 5.27 0.38% 0.19% -22.5% 306101 1.6108 36.39 5.26 -21.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200807 5.23 5.32 5.21 5.25 0% -0.19% -22.79% 390189 2.0534 46.4 5.26 -21.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200806 5.25 5.28 5.2 5.25 0% 0.38% -22.79% 280401 1.4672 33.15 5.23 -21.94% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200805 5.29 5.29 5.21 5.25 -1.69% 0.19% -22.79% 420829 2.2049 49.82 5.24 -21.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200804 5.28 5.44 5.22 5.34 1.52% 0% -21.47% 819091 4.3751 98.85 5.34 -20.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200803 5.18 5.26 5.15 5.26 2.14% 0.96% -22.65% 532029 2.7722 62.64 5.21 -22.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200731 5.13 5.2 5.12 5.15 0% -0.19% -24.26% 277060 1.4283 32.27 5.16 -22.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200730 5.18 5.2 5.13 5.15 -0.96% -0.19% -24.26% 304224 1.571 35.5 5.16 -22.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200729 5.1 5.2 5.09 5.2 1.56% 0.58% -23.53% 330335 1.7072 38.57 5.17 -22.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200728 5.11 5.14 5.09 5.12 0.39% 0% -24.71% 183430 0.9384 21.2 5.12 -23.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200727 5.11 5.15 5.06 5.1 -0.2% 0.2% -25% 223856 1.14 25.76 5.09 -24.03% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200724 5.26 5.29 5.11 5.11 -2.85% -1.35% -24.85% 543366 2.8172 63.65 5.18 -22.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200723 5.35 5.35 5.21 5.26 -2.23% -0.38% -22.65% 500371 2.6399 59.65 5.28 -21.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200722 5.37 5.47 5.34 5.38 0% -0.37% -20.88% 499921 2.7013 61.03 5.4 -19.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200721 5.43 5.46 5.36 5.38 -1.1% -0.19% -20.88% 386994 2.0875 47.17 5.39 -19.55% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200720 5.34 5.46 5.29 5.44 2.84% 0.74% -20% 595455 3.2141 72.62 5.4 -19.4% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200717 5.38 5.45 5.25 5.29 -1.49% -0.75% -22.21% 574628 3.0648 69.25 5.33 -20.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200716 5.4 5.57 5.37 5.37 -0.92% -1.83% -21.03% 865230 4.7324 106.93 5.47 -18.36% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200715 5.56 5.6 5.4 5.42 -2.34% -1.09% -20.29% 713704 3.9093 88.33 5.48 -18.21% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200714 5.62 5.64 5.5 5.55 -1.6% -0.18% -18.38% 774485 4.3076 97.33 5.56 -17.01% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200713 5.49 5.71 5.46 5.64 1.44% 0.89% -17.06% 1053871 5.8918 133.12 5.59 -16.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200710 5.76 5.78 5.53 5.56 -4.96% -1.77% -18.24% 1554746 8.8032 198.9 5.66 -15.52% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200709 5.83 5.97 5.75 5.85 -2.17% 0.17% -13.97% 2136618 12.4697 281.74 5.84 -12.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200708 5.72 6.12 5.61 5.98 0% 2.4% -12.06% 3077918 17.9759 406.15 5.84 -12.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200707 6.28 6.28 5.97 5.98 4.73% -2.76% -12.06% 4213067 25.8968 585.12 6.15 -8.21% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200706 5.3 5.71 5.3 5.71 10.02% 2.7% -16.03% 2420150 13.4511 303.92 5.56 -17.01% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200703 4.95 5.29 4.93 5.19 5.06% 1.37% -23.68% 1596365 8.174 184.69 5.12 -23.58% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200702 4.76 4.94 4.75 4.94 3.78% 1.65% -27.35% 917373 4.4578 100.72 4.86 -27.46% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200701 4.72 4.77 4.69 4.76 0.85% 0.42% -30% 344813 1.6331 36.9 4.74 -29.25% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200630 4.7 4.74 4.69 4.72 0.43% 0.21% -30.59% 188877 0.8893 20.09 4.71 -29.7% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200629 4.75 4.76 4.69 4.7 -0.84% -0.42% -30.88% 202030 0.9533 21.54 4.72 -29.55% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200624 4.7 4.79 4.68 4.74 1.07% 0% -30.29% 287958 1.3654 30.85 4.74 -29.25% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200623 4.73 4.73 4.68 4.69 -0.85% -0.21% -31.03% 212692 0.9997 22.59 4.7 -29.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200622 4.75 4.77 4.72 4.73 -0.21% -0.21% -30.44% 308806 1.4642 33.08 4.74 -29.25% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200619 4.8 4.8 4.74 4.74 -0.84% -0.42% -30.29% 463618 2.2083 49.9 4.76 -28.96% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200618 5 5.02 4.97 5.01 0.2% 0.4% -26.32% 323782 1.6166 36.53 4.99 -25.52% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200617 4.97 5 4.96 5 0.6% 0.4% -26.47% 243981 1.2143 27.44 4.98 -25.67% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200616 4.96 4.97 4.93 4.97 0.61% 0.2% -26.91% 184048 0.9125 20.62 4.96 -25.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200615 4.93 4.97 4.91 4.94 0.61% 0% -27.35% 232106 1.1469 25.91 4.94 -26.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200612 4.92 4.97 4.9 4.91 -1.01% -0.61% -27.79% 361976 1.7874 40.39 4.94 -26.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200611 4.95 4.98 4.93 4.96 0.61% 0% -27.06% 361374 1.7921 40.49 4.96 -25.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200610 4.95 4.95 4.92 4.93 -0.4% 0% -27.5% 163656 0.8067 18.23 4.93 -26.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200609 4.95 4.97 4.94 4.95 0% -0.2% -27.21% 156124 0.7738 17.48 4.96 -25.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200608 4.93 4.96 4.93 4.95 0.41% 0% -27.21% 190408 0.9421 21.29 4.95 -26.12% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200605 4.92 4.94 4.9 4.93 0.41% 0.2% -27.5% 156774 0.7711 17.42 4.92 -26.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200604 4.95 4.96 4.91 4.91 -0.61% -0.2% -27.79% 208473 1.026 23.18 4.92 -26.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200603 4.95 5.01 4.93 4.94 -0.4% -0.6% -27.35% 331250 1.6459 37.19 4.97 -25.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200602 4.9 4.96 4.89 4.96 1.22% 0.4% -27.06% 409693 2.0233 45.72 4.94 -26.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200601 4.86 4.91 4.84 4.9 1.24% 0.2% -27.94% 276349 1.3504 30.51 4.89 -27.01% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200529 4.85 4.86 4.83 4.84 -0.62% 0% -28.82% 199814 0.9677 21.86 4.84 -27.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200528 4.86 4.92 4.85 4.87 0.21% -0.2% -28.38% 244855 1.1955 27.01 4.88 -27.16% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200527 4.85 4.88 4.83 4.86 0.21% 0% -28.53% 190839 0.9276 20.96 4.86 -27.46% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200526 4.82 4.86 4.82 4.85 0.41% 0.21% -28.68% 169142 0.8185 18.49 4.84 -27.76% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200525 4.83 4.88 4.82 4.83 0.42% -0.41% -28.97% 223861 1.0855 24.53 4.85 -27.61% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200522 4.89 4.89 4.81 4.81 -1.64% -0.82% -29.26% 288658 1.3995 31.62 4.85 -27.61% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200521 4.92 4.94 4.89 4.89 -0.81% -0.41% -28.09% 208900 1.0252 23.16 4.91 -26.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200520 4.9 4.98 4.89 4.93 0.41% 0% -27.5% 439929 2.1675 48.97 4.93 -26.42% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200519 4.92 4.93 4.9 4.91 0.2% 0% -27.79% 170893 0.8397 18.97 4.91 -26.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200518 4.92 4.92 4.88 4.9 0% 0% -27.94% 190554 0.9345 21.11 4.9 -26.87% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200515 4.93 4.94 4.9 4.9 -0.41% -0.2% -27.94% 185094 0.9097 20.55 4.91 -26.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200514 4.92 4.94 4.9 4.92 -0.2% 0.2% -27.65% 223099 1.0962 24.77 4.91 -26.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200513 4.92 4.94 4.91 4.93 -0.2% 0.2% -27.5% 202542 0.9971 22.53 4.92 -26.57% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200512 4.96 4.97 4.93 4.94 -0.6% 0% -27.35% 253047 1.2505 28.25 4.94 -26.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200511 4.97 4.99 4.96 4.97 0% 0% -26.91% 241880 1.2022 27.16 4.97 -25.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200508 4.97 4.99 4.95 4.97 0.2% 0% -26.91% 325987 1.6205 36.61 4.97 -25.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200507 4.98 4.98 4.95 4.96 -0.6% 0% -27.06% 264584 1.313 29.67 4.96 -25.97% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200506 4.97 4.99 4.94 4.99 -0.6% 0.4% -26.62% 479488 2.3809 53.79 4.97 -25.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200430 4.98 5.03 4.9 5.02 -2.71% 1.01% -26.18% 1373852 6.8289 154.29 4.97 -25.82% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200429 5.12 5.2 5.11 5.16 0.58% 0% -24.12% 150893 0.7793 17.61 5.16 -22.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200428 5.21 5.23 5.07 5.13 -1.91% -0.19% -24.56% 197536 1.0154 22.94 5.14 -23.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200427 5.13 5.29 5.13 5.23 1.75% -0.19% -23.09% 287586 1.5065 34.04 5.24 -21.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200424 5.2 5.22 5.14 5.14 -1.53% -0.58% -24.41% 155758 0.8056 18.2 5.17 -22.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200423 5.22 5.23 5.21 5.22 0% 0% -23.24% 91210 0.4762 10.76 5.22 -22.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200422 5.22 5.23 5.2 5.22 -0.19% 0.19% -23.24% 104103 0.5427 12.26 5.21 -22.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200421 5.27 5.27 5.22 5.23 -0.95% -0.19% -23.09% 157013 0.8229 18.59 5.24 -21.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200420 5.28 5.29 5.26 5.28 0% 0.19% -22.35% 78791 0.4153 9.38 5.27 -21.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200417 5.29 5.3 5.27 5.28 0% -0.19% -22.35% 112512 0.5947 13.44 5.29 -21.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200416 5.26 5.29 5.25 5.28 0.19% 0.19% -22.35% 107664 0.5673 12.82 5.27 -21.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200415 5.29 5.31 5.27 5.27 -0.38% -0.19% -22.5% 101960 0.5387 12.17 5.28 -21.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200414 5.26 5.3 5.26 5.29 0.57% 0.19% -22.21% 91631 0.4839 10.93 5.28 -21.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200413 5.28 5.29 5.26 5.26 -0.75% -0.19% -22.65% 102854 0.5417 12.24 5.27 -21.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200410 5.36 5.36 5.29 5.3 -1.12% -0.38% -22.06% 156472 0.8326 18.81 5.32 -20.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200409 5.37 5.37 5.35 5.36 0.37% 0% -21.18% 108281 0.5799 13.1 5.36 -20% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200408 5.33 5.36 5.33 5.34 -0.37% -0.19% -21.47% 100929 0.5396 12.19 5.35 -20.15% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200407 5.38 5.39 5.34 5.36 1.13% 0% -21.18% 183208 0.9823 22.19 5.36 -20% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200403 5.32 5.34 5.29 5.3 -0.56% -0.19% -22.06% 123787 0.6575 14.86 5.31 -20.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200402 5.26 5.33 5.25 5.33 0.95% 0.76% -21.62% 135559 0.7168 16.2 5.29 -21.04% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200401 5.3 5.35 5.28 5.28 -0.19% -0.56% -22.35% 148848 0.7906 17.86 5.31 -20.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200331 5.33 5.34 5.28 5.29 -0.19% -0.38% -22.21% 125109 0.6638 15 5.31 -20.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200324 5.32 5.35 5.27 5.32 1.14% 0.19% -21.76% 166796 0.8865 20.03 5.31 -20.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200323 5.36 5.36 5.25 5.26 -3.31% -0.94% -22.65% 239093 1.2705 28.71 5.31 -20.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200320 5.44 5.46 5.4 5.44 0.55% 0.18% -20% 210274 1.1424 25.81 5.43 -18.96% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200319 5.5 5.51 5.35 5.41 -1.81% -0.37% -20.44% 333899 1.8126 40.95 5.43 -18.96% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200318 5.63 5.65 5.5 5.51 -1.61% -1.25% -18.97% 273716 1.5282 34.53 5.58 -16.72% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200317 5.66 5.7 5.54 5.6 -0.88% -0.18% -17.65% 302139 1.6938 38.27 5.61 -16.27% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200316 5.81 5.81 5.65 5.65 -2.75% -1.57% -16.91% 380753 2.1843 49.35 5.74 -14.33% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200313 5.62 5.81 5.56 5.81 0.17% 2.29% -14.56% 463105 2.6323 59.48 5.68 -15.22% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200312 5.82 5.9 5.78 5.8 -0.51% -0.51% -14.71% 355865 2.073 46.84 5.83 -12.99% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200311 5.87 5.91 5.83 5.83 -0.68% -0.51% -14.26% 310337 1.8196 41.11 5.86 -12.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200310 5.77 5.88 5.76 5.87 0.51% 0.86% -13.68% 465052 2.7088 61.2 5.82 -13.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200309 5.93 5.94 5.83 5.84 -2.83% -0.68% -14.12% 500037 2.9412 66.45 5.88 -12.24% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200306 6.04 6.07 6 6.01 -1.96% -0.33% -11.62% 651125 3.9261 88.71 6.03 -10% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200305 5.91 6.16 5.89 6.13 4.25% 1.49% -9.85% 1322747 7.995 180.64 6.04 -9.85% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200304 5.84 5.88 5.82 5.88 0% 0.51% -13.53% 290865 1.7007 38.43 5.85 -12.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200303 5.89 5.92 5.85 5.88 0.34% -0.17% -13.53% 403189 2.373 53.62 5.89 -12.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200302 5.76 5.87 5.75 5.86 2.09% 0.69% -13.82% 416653 2.4249 54.79 5.82 -13.13% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200228 5.87 5.9 5.74 5.74 -3.69% -1.2% -15.59% 562633 3.2714 73.92 5.81 -13.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200227 5.93 5.99 5.89 5.96 0.85% 0.51% -12.35% 440065 2.6097 58.96 5.93 -11.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200226 5.8 6.01 5.76 5.91 0.85% -0.17% -13.09% 598036 3.5423 80.04 5.92 -11.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200225 5.9 5.9 5.77 5.86 -2.01% 0.17% -13.82% 568927 3.3285 75.21 5.85 -12.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200224 6.03 6.04 5.97 5.98 -1.16% -0.17% -12.06% 417408 2.5015 56.52 5.99 -10.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200221 6.03 6.1 6.02 6.05 -0.49% 0% -11.03% 524811 3.1739 71.71 6.05 -9.7% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200220 5.94 6.1 5.91 6.08 2.88% 1.16% -10.59% 765168 4.5972 103.87 6.01 -10.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200219 5.92 5.97 5.9 5.91 -0.34% -0.34% -13.09% 375455 2.2279 50.34 5.93 -11.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200218 5.93 5.96 5.9 5.93 -0.67% 0.17% -12.79% 442895 2.6239 59.29 5.92 -11.64% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200217 5.8 5.98 5.79 5.97 2.93% 1.36% -12.21% 682434 4.0171 90.76 5.89 -12.09% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200214 5.75 5.82 5.75 5.8 0.52% 0.35% -14.71% 265015 1.5328 34.63 5.78 -13.73% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200213 5.85 5.87 5.77 5.77 -1.7% -0.69% -15.15% 359549 2.089 47.2 5.81 -13.28% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200212 5.82 5.87 5.8 5.87 0.34% 0.51% -13.68% 335970 1.9606 44.3 5.84 -12.84% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200211 5.79 5.92 5.77 5.85 1.21% 0% -13.97% 521102 3.0482 68.87 5.85 -12.69% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200210 5.73 5.79 5.7 5.78 0.35% 0.52% -15% 342370 1.9681 44.47 5.75 -14.18% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200207 5.77 5.77 5.71 5.76 -0.52% 0.35% -15.29% 380024 2.181 49.28 5.74 -14.33% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200206 5.75 5.84 5.71 5.79 0.7% 0.35% -14.85% 506144 2.9207 65.99 5.77 -13.88% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200205 5.7 5.82 5.67 5.75 0.7% 0% -15.44% 499033 2.8703 64.85 5.75 -14.18% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200204 5.59 5.81 5.59 5.71 -0.7% -0.17% -16.03% 479440 2.7403 61.92 5.72 -14.63% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200203 5.75 5.79 5.75 5.75 -10.02% -0.17% -15.44% 466653 2.6861 60.69 5.76 -14.03% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200123 6.52 6.53 6.33 6.39 -2.14% -0.93% -6.03% 442240 2.8512 64.42 6.45 -3.73% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200122 6.55 6.56 6.51 6.53 -0.31% 0% -3.97% 257629 1.6829 38.02 6.53 -2.54% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200121 6.63 6.63 6.55 6.55 -1.06% -0.46% -3.68% 267923 1.7624 39.82 6.58 -1.79% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200120 6.6 6.62 6.58 6.62 0.3% 0.15% -2.65% 208229 1.3754 31.08 6.61 -1.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200117 6.6 6.63 6.6 6.6 0% -0.15% -2.94% 178775 1.182 26.71 6.61 -1.34% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200116 6.66 6.66 6.6 6.6 -0.6% -0.3% -2.94% 242096 1.6023 36.2 6.62 -1.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200115 6.69 6.69 6.64 6.64 -0.75% -0.3% -2.35% 259311 1.7264 39.01 6.66 -0.6% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200114 6.71 6.72 6.69 6.69 -0.3% -0.15% -1.62% 239680 1.6068 36.3 6.7 0% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200113 6.7 6.71 6.66 6.71 -0.15% 0.45% -1.32% 269025 1.7983 40.63 6.68 -0.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200110 6.74 6.75 6.69 6.72 0% 0% -1.18% 251417 1.6883 38.15 6.72 0.3% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200109 6.72 6.75 6.71 6.72 0.45% -0.15% -1.18% 320018 2.1522 48.63 6.73 0.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200108 6.78 6.78 6.68 6.69 -1.62% -0.59% -1.62% 541095 3.6412 82.27 6.73 0.45% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200107 6.76 6.8 6.74 6.8 0.74% 0.29% 0% 503406 3.4113 77.08 6.78 1.19% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200106 6.75 6.8 6.71 6.75 -0.3% 0% -0.74% 484131 3.2675 73.83 6.75 0.75% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200103 6.79 6.79 6.74 6.77 0% 0.15% -0.44% 439837 2.9744 67.2 6.76 0.9% 6.7 0% 6.7 0% 6.8 0% 0.21%
20200102 6.81 6.86 6.76 6.77 1.04% -0.44% -0.44% 764512 5.1961 117.4 6.8 1.49% 6.7 0% 6.7 0% 6.8 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1