- 股票数据
- 板块组成
- 综合类板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 海泰发展 |
sh600082 |
2.86 |
2.79 |
2.85 |
1.06% |
0.81% |
-28.19% |
29406 |
0.0831 |
26% |
2.83 |
-30.08% |
4 |
-0.81% |
3.99 |
-0.81% |
3.97 |
-0.57% |
0.29% |
| 哈高科 |
sh600095 |
10.69 |
10.16 |
10.33 |
1.67% |
-1.08% |
13.48% |
471028 |
4.9187 |
119.89% |
10.44 |
6.23% |
9.75 |
6.47% |
9.35 |
4.07% |
9.1 |
1.82% |
0.44% |
| 东湖高新 |
sh600133 |
5.29 |
5.24 |
5.29 |
0.76% |
0.44% |
0.13% |
44353 |
0.2336 |
84.85% |
5.27 |
-1.65% |
5.33 |
0.13% |
5.31 |
0.13% |
5.28 |
-0.13% |
0.11% |
| ST坊展 |
sh600149 |
4.58 |
4.49 |
4.51 |
-1.1% |
-0.29% |
-16.11% |
20883 |
0.0944 |
102.61% |
4.52 |
-15.08% |
5.1 |
-3.17% |
5.24 |
-1.79% |
5.38 |
-0.8% |
0.01% |
| 江泉实业 |
sh600212 |
4.36 |
4.25 |
4.27 |
-1.61% |
-0.3% |
0.57% |
81276 |
0.3481 |
305.92% |
4.28 |
4.15% |
4.14 |
0.29% |
4.14 |
0.15% |
4.25 |
-1.53% |
-0.52% |
| 小商品城 |
sh600415 |
4.77 |
4.7 |
4.74 |
0.64% |
0.17% |
20.58% |
133244 |
0.6304 |
156.33% |
4.73 |
22.25% |
4.17 |
5.34% |
4.03 |
3.18% |
3.93 |
1.59% |
0.29% |
| 博通股份 |
sh600455 |
23.3 |
22.16 |
22.33 |
-3.25% |
-0.36% |
-34.87% |
10889 |
0.244 |
40.84% |
22.41 |
-35.78% |
32.3 |
-8.56% |
34.85 |
-1.27% |
34.28 |
-1.22% |
0.28% |
| 广汇物流 |
sh600603 |
3.71 |
3.66 |
3.67 |
-0.81% |
-0.33% |
-24.1% |
20414 |
0.0751 |
56.36% |
3.68 |
-24.79% |
4.64 |
-1.78% |
4.73 |
-1.08% |
4.84 |
-0.69% |
-0.31% |
| 天宸股份 |
sh600620 |
9.09 |
8.79 |
9.04 |
2.38% |
1.16% |
36.29% |
24512 |
0.219 |
40.17% |
8.94 |
37.26% |
7.03 |
4.63% |
6.7 |
1.81% |
6.63 |
0.63% |
-0.05% |
| 光大嘉宝 |
sh600622 |
2.71 |
2.65 |
2.65 |
-0.38% |
-1.16% |
-30.61% |
55406 |
0.1485 |
14.41% |
2.68 |
-30.49% |
3.69 |
-2.34% |
3.76 |
-1.09% |
3.82 |
-1.21% |
0.09% |
| 复旦复华 |
sh600624 |
6.55 |
6.44 |
6.47 |
-0.92% |
-0.06% |
-29.91% |
22802 |
0.1476 |
3.88% |
6.47 |
-32.7% |
9.57 |
0.14% |
9.51 |
0.97% |
9.23 |
0.21% |
0.96% |
| *ST工新 |
sh600701 |
0.41 |
0.41 |
0.41 |
-8.89% |
0% |
-79.36% |
636 |
0.0002 |
0.07% |
0.41 |
-76.71% |
1.79 |
-2.72% |
1.89 |
-0.63% |
1.99 |
-0.2% |
0.3% |
| 中航资本 |
sh600705 |
3.93 |
3.86 |
3.92 |
1.29% |
0.38% |
-16.72% |
325030 |
1.2691 |
36.64% |
3.91 |
-19.79% |
4.61 |
-2.06% |
4.67 |
-1.19% |
4.71 |
-0.77% |
0.07% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| 轻纺城 |
sh600790 |
3.12 |
3.09 |
3.1 |
-0.32% |
-0.13% |
-7.55% |
29142 |
0.0904 |
86.15% |
3.1 |
-8.58% |
3.33 |
-0.71% |
3.34 |
-0.3% |
3.35 |
-0.24% |
-0.04% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| ST宏盛 |
sh600817 |
14.11 |
13.79 |
13.88 |
-1.63% |
-0.14% |
77.88% |
4935 |
0.0685 |
204.52% |
13.9 |
92.88% |
8.61 |
6.1% |
8.26 |
4.06% |
7.8 |
2.19% |
1.46% |
| 梅雁吉祥 |
sh600868 |
2.85 |
2.82 |
2.83 |
-0.35% |
-0.11% |
-17.49% |
138139 |
0.3913 |
52.2% |
2.83 |
-17.59% |
3.25 |
-3.9% |
3.34 |
-1.89% |
3.43 |
-0.72% |
0.03% |
| 张江高科 |
sh600895 |
14.91 |
14.77 |
14.81 |
-0.07% |
-0.15% |
-1.68% |
29529 |
0.4379 |
37.19% |
14.83 |
-3.6% |
15.27 |
0.26% |
15.16 |
0.21% |
15.06 |
-0.08% |
0.16% |
| 世纪星源 |
sz000005 |
2.32 |
2.24 |
2.29 |
3.15% |
0.62% |
-23.23% |
105615 |
0.2403 |
60.18% |
2.28 |
-26.98% |
2.7 |
-5.26% |
2.89 |
-1.85% |
2.98 |
-1.42% |
-0.13% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 神州数码 |
sz000034 |
15.95 |
15.68 |
15.91 |
0.51% |
0.82% |
-22.56% |
31187 |
0.4921 |
20.32% |
15.78 |
-20.65% |
19.45 |
-3.05% |
20.14 |
-0.8% |
20.54 |
-1.03% |
-0.01% |
| 胜利股份 |
sz000407 |
4.3 |
4.23 |
4.29 |
0.47% |
0.33% |
18.44% |
63313 |
0.2706 |
89.96% |
4.28 |
20.62% |
3.79 |
3.44% |
3.68 |
1.64% |
3.62 |
0.7% |
0.54% |
| 南京公用 |
sz000421 |
4.73 |
4.63 |
4.64 |
-0.64% |
-0.37% |
2.91% |
9045 |
0.0421 |
73.48% |
4.66 |
3.16% |
4.52 |
0.47% |
4.51 |
0.18% |
4.51 |
-0.09% |
-0.14% |
| 创元科技 |
sz000551 |
11.04 |
10.69 |
10.8 |
-0.92% |
-0.32% |
42.39% |
58712 |
0.6361 |
293.47% |
10.84 |
63.84% |
9.04 |
25.61% |
8.32 |
16% |
7.59 |
7.32% |
1.41% |
| 中广核技 |
sz000881 |
9.98 |
9.72 |
9.87 |
-0.1% |
0.39% |
30.07% |
53280 |
0.5238 |
219.96% |
9.83 |
43.3% |
8.7 |
20.9% |
8.18 |
13.92% |
7.59 |
6.83% |
0.71% |
| 众合科技 |
sz000925 |
8.66 |
8.42 |
8.58 |
-0.92% |
0.86% |
22.82% |
48423 |
0.4119 |
191.66% |
8.51 |
27% |
7.31 |
5.04% |
7.1 |
3.12% |
6.99 |
1.78% |
0.5% |
| 麦趣尔 |
sz002719 |
10.95 |
10.54 |
10.88 |
2.74% |
1% |
-2.4% |
17465 |
0.1881 |
40.15% |
10.77 |
-8.18% |
11.31 |
0.28% |
11.2 |
0.21% |
11.15 |
-0.06% |
0.36% |
| 东方中科 |
sz002819 |
37.44 |
36.7 |
36.81 |
-1.63% |
-0.39% |
38.51% |
4340 |
0.1603 |
20.9% |
36.95 |
46.4% |
25.94 |
0.25% |
25.99 |
-0.11% |
26.58 |
-0.53% |
-0.18% |
