首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600212)       685条   (进入江泉实业股票专站) 江泉实业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.09 7.18 7.06 7.09 0% -0.28% 64.5% 50845 0.3613 72.73 7.11 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230927 7.05 7.23 7.03 7.09 0.28% -0.7% 64.5% 56756 0.405 84.31 7.14 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230926 7.18 7.22 7.05 7.07 -1.53% -0.56% 64.04% 46632 0.3317 71.77 7.11 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230925 7.31 7.37 7.17 7.18 -2.31% -0.69% 66.59% 49937 0.3611 76.91 7.23 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230922 7.19 7.35 7.1 7.35 2.23% 1.52% 70.53% 61373 0.4442 95.52 7.24 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230921 7.25 7.3 7.16 7.19 -0.83% -0.28% 66.82% 35017 0.2525 56.68 7.21 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230920 7.37 7.41 7.24 7.25 -1.76% -0.82% 68.21% 36022 0.2632 56.87 7.31 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230919 7.49 7.56 7.34 7.38 -1.86% -0.27% 71.23% 43349 0.3208 68.35 7.4 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230918 7.49 7.59 7.39 7.52 0.4% -0.13% 74.48% 41811 0.3149 65.58 7.53 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230915 7.67 7.7 7.48 7.49 -2.22% -1.06% 73.78% 65822 0.4984 98.98 7.57 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230914 7.7 7.78 7.64 7.66 -0.65% -0.39% 77.73% 31911 0.2453 49.76 7.69 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230913 7.77 7.81 7.67 7.71 -1.15% -0.13% 78.89% 37826 0.2921 56.16 7.72 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230912 7.81 7.86 7.74 7.8 0.26% 0.13% 80.97% 43659 0.3403 57.79 7.79 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230911 7.81 7.82 7.72 7.78 0.13% 0% 80.51% 37057 0.2883 43.33 7.78 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230908 7.73 7.82 7.72 7.77 0.26% -0.13% 80.28% 33955 0.2641 33.55 7.78 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230907 7.96 7.97 7.75 7.75 -2.27% -0.9% 79.81% 48352 0.3779 43.41 7.82 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230906 7.95 7.97 7.85 7.93 -0.25% 0.25% 83.99% 38516 0.3048 34.15 7.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230905 8.01 8.04 7.86 7.95 -0.5% 0.13% 84.45% 55448 0.4404 45.57 7.94 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230904 7.82 8.02 7.73 7.99 2.44% 1.27% 85.38% 76946 0.6069 57.34 7.89 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230901 7.73 7.85 7.66 7.8 0.26% 0.52% 80.97% 53742 0.4172 35.66 7.76 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230831 7.92 7.92 7.72 7.78 -2.14% -0.13% 80.51% 63832 0.4972 34.31 7.79 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230830 8.16 8.27 7.9 7.95 -2.69% -1.12% 84.45% 110787 0.8905 53.04 8.04 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230829 7.81 8.34 7.79 8.17 3.68% 0.86% 89.56% 132375 1.0724 70.26 8.1 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230828 8.52 8.62 7.83 7.88 -3.43% -2.35% 82.83% 168838 1.3632 93.18 8.07 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230825 8.37 8.41 8.1 8.16 -3.32% -0.61% 89.33% 104658 0.8594 57.71 8.21 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230824 8.49 8.65 8.35 8.44 -0.82% -0.47% 95.82% 76341 0.6477 43.78 8.48 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230823 8.68 8.71 8.33 8.51 -2.52% 0.24% 97.45% 126735 1.0765 70.63 8.49 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230822 8.72 8.81 8.51 8.73 -0.34% 0.81% 102.55% 155304 1.3457 89.04 8.66 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230821 8.71 8.94 8.59 8.76 0.69% -0.11% 103.25% 203083 1.7809 121.25 8.77 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230818 8.57 8.98 8.51 8.7 0.93% -1.25% 101.86% 356157 3.1363 230.05 8.81 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230817 7.9 8.62 7.84 8.62 9.95% 3.36% 100% 335861 2.7995 253.88 8.34 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230816 7.71 7.93 7.68 7.84 1.42% 0.26% 81.9% 98091 0.7669 89.34 7.82 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230815 7.67 7.75 7.63 7.73 0.13% 0.65% 79.35% 57924 0.445 53.92 7.68 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230814 7.62 7.76 7.58 7.72 1.45% 0.78% 79.12% 71104 0.5449 63.65 7.66 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230811 7.81 7.82 7.57 7.61 -2.31% -0.65% 76.57% 122327 0.9374 106.99 7.66 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230810 7.99 8.04 7.73 7.79 -2.63% -0.76% 80.74% 141411 1.1101 162.35 7.85 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230809 8.06 8.09 7.94 8 -0.74% -0.12% 85.61% 113314 0.9078 143.32 8.01 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230808 8.33 8.36 8.04 8.06 -3.36% -1.59% 87.01% 105482 0.864 117.15 8.19 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230807 8.46 8.53 8.33 8.34 -1.53% -0.6% 93.5% 58407 0.4902 70.95 8.39 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230804 8.39 8.5 8.32 8.47 1.44% 0.71% 96.52% 73839 0.621 91.12 8.41 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230803 8.39 8.41 8.33 8.35 -0.36% 0% 93.74% 41261 0.3447 52.23 8.35 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230802 8.44 8.49 8.35 8.38 -0.59% -0.24% 94.43% 53696 0.4513 64.95 8.4 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230801 8.63 8.63 8.39 8.43 -1.75% -0.24% 95.59% 76411 0.6453 91.07 8.45 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230731 8.47 8.62 8.47 8.58 1.3% 0.23% 99.07% 64070 0.5487 75.79 8.56 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230728 8.53 8.58 8.38 8.47 -0.35% 0% 96.52% 53200 0.4504 64.47 8.47 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230727 8.54 8.68 8.47 8.5 0.59% -0.93% 97.22% 67452 0.5787 79.11 8.58 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230726 8.68 8.69 8.41 8.45 -2.54% -0.71% 96.06% 60600 0.5157 61.87 8.51 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230725 8.63 8.68 8.54 8.67 1.17% 0.7% 101.16% 53606 0.4617 49.7 8.61 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230724 8.43 8.65 8.34 8.57 1.54% 0.23% 98.84% 70700 0.6046 60.65 8.55 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230721 8.42 8.51 8.36 8.44 0.6% 0.24% 95.82% 44946 0.3785 38.88 8.42 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230720 8.51 8.61 8.31 8.39 -1.76% -0.47% 94.66% 76577 0.6458 65.44 8.43 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230719 8.67 8.67 8.48 8.54 -1.04% -0.12% 98.14% 69634 0.5956 60.07 8.55 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230718 8.8 8.85 8.58 8.63 -2.49% -0.58% 100.23% 103998 0.903 86.04 8.68 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230717 8.92 8.92 8.8 8.85 0% 0% 105.34% 51280 0.4538 42.3 8.85 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230714 8.95 8.99 8.84 8.85 -1.56% -0.45% 105.34% 69551 0.6183 55.07 8.89 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230713 9.2 9.25 8.83 8.99 -2.07% 0% 108.58% 137090 1.2327 107.24 8.99 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230712 9.75 9.86 9.12 9.18 -2.24% -1.5% 112.99% 155533 1.4494 182.82 9.32 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230711 9.11 9.47 9.03 9.39 2.62% 1.19% 117.87% 116980 1.0855 101.07 9.28 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230710 9.15 9.26 9.1 9.15 0% -0.22% 112.3% 33257 0.305 42.25 9.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230707 9.14 9.22 9.02 9.15 -0.33% 0.44% 112.3% 47956 0.4367 56.88 9.11 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230706 9.25 9.26 9.13 9.18 0.44% -0.11% 112.99% 40217 0.3694 30.66 9.19 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230705 9.33 9.38 9.1 9.14 -2.04% -1.19% 112.06% 57844 0.5348 47.69 9.25 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230704 9.46 9.54 9.27 9.33 -1.69% -0.53% 116.47% 102408 0.961 67.45 9.38 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230703 9.39 9.59 9.36 9.49 1.17% 0% 120.19% 87342 0.8288 58.64 9.49 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230630 9.28 9.6 9.24 9.38 0.97% -0.64% 117.63% 87111 0.8219 58.05 9.44 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230629 9.06 9.36 9 9.29 2.43% 0.32% 115.55% 91549 0.8481 58.75 9.26 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230628 9.3 9.31 8.92 9.07 -3.1% 0.11% 110.44% 124792 1.1301 77.07 9.06 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230627 9.05 9.41 9.04 9.36 2.41% 0.75% 117.17% 78963 0.7339 49.76 9.29 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230626 9.31 9.35 9.14 9.14 -2.35% -0.87% 112.06% 82620 0.7618 51.44 9.22 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230621 9.5 9.61 9.21 9.36 -1.58% 0% 117.17% 162055 1.5175 99.26 9.36 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230620 10.24 10.28 9.5 9.51 -5.18% -1.96% 120.65% 291777 2.8297 194.47 9.7 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230619 10.01 10.11 9.8 10.03 0.2% 0.91% 132.71% 122518 1.2184 93.11 9.94 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230616 10.13 10.2 9.91 10.01 -0.99% -0.1% 132.25% 100390 1.0058 72.04 10.02 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230615 9.98 10.14 9.91 10.11 1.1% 0.6% 134.57% 96667 0.9716 61.55 10.05 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230614 10.15 10.24 9.88 10 -2.15% -0.1% 132.02% 116301 1.1642 67.63 10.01 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230613 10.28 10.45 10.13 10.22 0.2% -0.39% 137.12% 133381 1.3688 80.02 10.26 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230612 10.14 10.3 9.9 10.2 0.99% 0.69% 136.66% 122633 1.2419 69.45 10.13 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230609 9.99 10.18 9.93 10.1 1.92% 0.5% 134.34% 91291 0.9177 47.42 10.05 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230608 10.01 10.4 9.8 9.91 -1.29% -0.9% 129.93% 139502 1.3956 61.68 10 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230607 10.1 10.2 10 10.04 -0.1% -0.1% 132.95% 75927 0.7631 30.64 10.05 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230606 10.38 10.49 10.01 10.05 -2.8% -1.18% 133.18% 140160 1.4252 56.09 10.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230605 10.63 10.7 10.2 10.34 -1.43% -0.29% 139.91% 199594 2.0701 81.38 10.37 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230602 10.24 10.62 10.15 10.49 1.94% 0.48% 143.39% 274164 2.8615 112.57 10.44 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230601 9.94 10.44 9.84 10.29 3% 0.39% 138.75% 234883 2.4074 108.15 10.25 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230531 10.06 10.12 9.89 9.99 -1.58% -0.1% 131.79% 118162 1.1819 54.7 10 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230530 9.9 10.2 9.87 10.15 2.42% 0.89% 135.5% 211980 2.1328 86.31 10.06 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230529 10.39 10.47 9.82 9.91 -3.79% -1.69% 129.93% 263616 2.6579 101.83 10.08 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230526 9.67 10.39 9.36 10.3 5.21% 3.94% 138.98% 412350 4.0844 150.11 9.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230525 9.23 9.98 9.23 9.79 7.23% 0.82% 127.15% 372818 3.6192 134.4 9.71 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230524 9.1 9.33 9.03 9.13 -0.44% -0.76% 111.83% 120009 1.1045 42.12 9.2 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230523 9.54 9.58 9.16 9.17 -3.58% -1.29% 112.76% 146356 1.3591 46.5 9.29 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230522 9.76 9.89 9.51 9.51 -2.46% -1.55% 120.65% 206559 1.9951 67.15 9.66 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230519 9.72 10.02 9.68 9.75 0% -0.91% 126.22% 153906 1.5144 49.02 9.84 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230518 9.72 9.89 9.57 9.75 0.21% 0.21% 126.22% 181658 1.7681 55.18 9.73 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230517 9.88 10.26 9.71 9.73 -2.89% -1.52% 125.75% 237497 2.3456 73.14 9.88 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230516 10.21 10.43 9.87 10.02 -1.57% -1.18% 132.48% 348294 3.5303 114.35 10.14 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230515 9.8 10.44 9.72 10.18 3.56% 0.39% 136.19% 375569 3.8076 132.48 10.14 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230510 9.32 10.06 9.26 9.94 7.46% 1.64% 130.63% 398515 3.8989 165.52 9.78 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230509 9.71 9.77 9.21 9.25 -6.47% -1.39% 114.62% 303338 2.8457 110.62 9.38 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230508 9.89 10.12 9.53 9.89 2.17% 0.92% 129.47% 410677 4.0256 161.08 9.8 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230505 9.75 9.8 9.5 9.68 -1.33% 0.52% 124.59% 140991 1.3573 61.46 9.63 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230504 9.66 10.02 9.55 9.81 2.29% 0% 127.61% 283768 2.7849 130.14 9.81 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230428 8.97 9.66 8.97 9.59 6.32% 2.24% 122.51% 264983 2.4868 130.33 9.38 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230427 8.72 9.23 8.45 9.02 1.92% 1.23% 109.28% 179820 1.6029 91.32 8.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230426 8.92 9.03 8.7 8.85 -0.9% 0% 105.34% 121903 1.0789 60.5 8.85 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230425 9.06 9.28 8.69 8.93 -2.08% 0.22% 107.19% 139362 1.2421 66.57 8.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230424 9 9.33 8.81 9.12 0.77% -0.33% 111.6% 212711 1.9471 100.56 9.15 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230421 8.69 9.3 8.65 9.05 4.99% 0.22% 109.98% 280421 2.5311 135.09 9.03 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230420 9 9.1 8.53 8.62 -4.86% -1.6% 100% 241418 2.1158 117.61 8.76 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230419 9.07 9.29 8.8 9.06 0.78% -0.11% 110.21% 136246 1.2361 73.51 9.07 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230418 8.83 9.06 8.68 8.99 1.93% 1.01% 108.58% 125139 1.1143 67.38 8.9 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230417 8.84 8.96 8.76 8.82 0.11% -0.23% 104.64% 86917 0.7681 46.98 8.84 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230414 8.8 8.99 8.74 8.81 -0.11% -0.34% 104.41% 93195 0.8243 50.96 8.84 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230413 8.94 9.28 8.78 8.82 -1.67% -2.33% 104.64% 194246 1.7549 111.08 9.03 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230412 8.84 8.98 8.79 8.97 1.36% 0.9% 108.12% 130954 1.1644 77.92 8.89 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230411 8.47 8.87 8.39 8.85 4.86% 1.37% 105.34% 183241 1.5997 116.68 8.73 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230410 8.76 8.76 8.38 8.44 -2.99% -0.59% 95.82% 161384 1.3698 108.84 8.49 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230407 8.3 8.75 8.26 8.7 5.2% 0.81% 101.86% 208059 1.7946 149.12 8.63 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230406 8.07 8.32 8 8.27 2.61% 1.35% 91.88% 98947 0.807 73.88 8.16 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230404 8.16 8.31 8.03 8.06 -1.1% -0.86% 87.01% 99003 0.8049 72.12 8.13 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230403 8.26 8.33 8.1 8.15 -1.69% -0.24% 89.1% 102824 0.8399 74.1 8.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230331 8.33 8.49 8.19 8.29 -0.96% -0.6% 92.34% 70246 0.5856 48.65 8.34 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230330 8.17 8.4 8.07 8.37 2.95% 0.97% 94.2% 85142 0.706 55.7 8.29 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230329 8.22 8.29 8.07 8.13 -0.97% -0.37% 88.63% 104702 0.8547 65.27 8.16 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230328 8.37 8.4 8.16 8.21 -1.68% -0.36% 90.49% 69219 0.5704 45.28 8.24 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230327 8.5 8.53 8.29 8.35 -1.88% -0.12% 93.74% 109369 0.9146 69.47 8.36 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230324 8.7 8.75 8.43 8.51 -0.82% -0.82% 97.45% 87748 0.7532 55.36 8.58 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230323 8.71 8.81 8.51 8.58 -1.61% -0.58% 99.07% 73162 0.6313 62.9 8.63 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230322 8.82 9.07 8.64 8.72 -1.13% -1.8% 102.32% 131988 1.1718 86.96 8.88 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230321 8.55 8.94 8.44 8.82 3.16% 1.73% 104.64% 134733 1.1685 87.83 8.67 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230320 8.39 8.72 8 8.55 2.15% 2.76% 98.38% 171785 1.4286 109.68 8.32 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230317 8.7 8.7 8.32 8.37 -2.56% -0.71% 94.2% 126154 1.0638 81.44 8.43 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230316 8.69 9.05 8.55 8.59 -1.15% -2.39% 99.3% 119071 1.0479 82.52 8.8 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230315 8.57 8.79 8.5 8.69 2.48% 0.12% 101.62% 68272 0.5925 45.99 8.68 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230314 8.77 8.89 8.38 8.48 -3.42% -1.05% 96.75% 116924 1.0016 76.7 8.57 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230313 8.61 8.81 8.51 8.78 1.62% 1.5% 103.71% 100991 0.8731 67.35 8.65 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230310 8.95 8.95 8.57 8.64 -2.81% -1.03% 100.46% 92423 0.8071 61.42 8.73 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230309 8.98 9.03 8.85 8.89 -1.22% -0.11% 106.26% 65946 0.5871 42.64 8.9 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230308 9.2 9.29 8.93 9 -2.17% -0.44% 108.82% 112632 1.0183 65.88 9.04 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230307 9.35 9.42 9.14 9.2 -1.92% -0.33% 113.46% 90148 0.8325 47.56 9.23 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230306 9.22 9.42 8.94 9.38 1.74% 1.85% 117.63% 173228 1.5951 84.9 9.21 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230303 9.18 9.31 9.18 9.22 0.11% -0.22% 113.92% 76774 0.7092 37.99 9.24 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230302 9.48 9.55 9.15 9.21 -2.75% -1.39% 113.69% 138217 1.2908 61.11 9.34 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230301 9.44 9.54 9.38 9.47 -0.11% 0.42% 119.72% 80739 0.7615 30.04 9.43 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230228 9.47 9.56 9.28 9.48 0.85% 0.64% 119.95% 103587 0.9762 32.85 9.42 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230227 9.6 9.65 9.33 9.4 -2.89% -0.74% 118.1% 140457 1.3307 42.33 9.47 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230224 9.72 9.85 9.58 9.68 0.1% -0.31% 124.59% 130892 1.2706 38.18 9.71 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230223 9.58 9.8 9.43 9.67 1.04% 0.42% 124.36% 215701 2.078 62.61 9.63 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230222 9.1 9.88 9 9.57 4.02% 0.1% 122.04% 285836 2.733 83.35 9.56 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230221 9 9.25 8.75 9.2 2.45% 2.91% 113.46% 218042 1.9495 62.24 8.94 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230220 8.98 9.24 8.81 8.98 0% 0.11% 108.35% 184337 1.6538 51.43 8.97 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230217 9.52 9.6 8.85 8.98 -6.65% -1.97% 108.35% 373998 3.4274 92.1 9.16 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230216 9.88 9.88 9.17 9.62 -5.5% 0.84% 123.2% 584820 5.5768 157.78 9.54 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230215 10.08 10.64 9.76 10.18 2.31% -1.17% 136.19% 509870 5.2515 166.9 10.3 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230214 9.76 10.19 9.6 9.95 2.26% 0.51% 130.86% 296957 2.9411 105.56 9.9 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230213 9.16 9.9 9.12 9.73 6.22% 0.83% 125.75% 350130 3.3783 125.43 9.65 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230210 9.39 9.4 8.98 9.16 -1.82% -0.11% 112.53% 161000 1.4756 58.08 9.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230209 9.51 9.6 9.29 9.33 -0.21% -1.17% 116.47% 197293 1.8634 71.72 9.44 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230208 9.32 9.49 9.18 9.35 -1.79% 0% 116.94% 167943 1.5697 58.58 9.35 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230207 9.22 9.7 9.21 9.52 -0.94% 0.63% 120.88% 303958 2.8757 102.62 9.46 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230206 9.96 9.96 9.48 9.61 6.19% -1.84% 122.97% 643329 6.2992 244.52 9.79 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230203 9.07 9.09 8.83 9.05 0% 1.12% 109.98% 118365 1.0588 51.53 8.95 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230202 9 9.08 8.91 9.05 0.56% 0.56% 109.98% 107584 0.9687 46.57 9 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230201 9.05 9.14 8.86 9 -0.44% 0.45% 108.82% 130588 1.1702 50.58 8.96 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230131 8.94 9.16 8.73 9.04 0.11% 0.67% 109.74% 194252 1.7435 64.83 8.98 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230130 9.28 9.47 8.97 9.03 -1.1% -1.53% 109.51% 212351 1.9462 73.19 9.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230120 9.02 9.27 8.7 9.13 3.28% 1% 111.83% 235322 2.1276 84.03 9.04 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230119 9.17 9.29 8.82 8.84 -2.64% -1.45% 105.1% 315673 2.8306 121.67 8.97 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230118 8.31 9.08 8.3 9.08 10.06% 2.37% 110.67% 339311 3.0093 139.92 8.87 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230117 8.32 8.4 8.21 8.25 -0.48% -0.72% 91.42% 106493 0.8846 46.56 8.31 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230116 8.68 8.68 8.21 8.29 -2.93% -0.6% 92.34% 180816 1.5073 80.59 8.34 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230113 8.76 8.94 8.48 8.54 -0.81% -1.5% 98.14% 225756 1.9573 109.65 8.67 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230112 8.93 9.18 8.55 8.61 -2.16% -2.71% 99.77% 474637 4.2 245.27 8.85 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230111 8.39 9.09 8.39 8.8 6.54% -1.23% 104.18% 620143 5.5277 409.79 8.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230110 8.16 8.62 8.06 8.26 3.9% -1.2% 91.65% 216891 1.8131 217.88 8.36 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230109 7.83 7.97 7.73 7.95 1.92% 1.15% 84.45% 90501 0.7112 102.32 7.86 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230106 7.8 7.95 7.71 7.8 0.13% -0.64% 80.97% 65926 0.5175 76.85 7.85 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230105 7.65 7.85 7.6 7.79 1.7% 1.04% 80.74% 81583 0.6291 93.73 7.71 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230104 7.88 7.88 7.66 7.66 -2.67% -1.03% 77.73% 61923 0.4793 74.45 7.74 0% 4.1 0% 4.12 0% 4.31 0% 0%
20230103 7.79 7.92 7.63 7.87 1.03% 0.77% 82.6% 74749 0.5838 92.5 7.81 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221230 7.93 7.98 7.78 7.79 0.13% -1.02% 80.74% 95401 0.7511 125.64 7.87 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221229 7.58 7.98 6.77 7.78 3.46% 0% 80.51% 158387 1.2326 185.45 7.78 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221228 7.53 7.57 7.44 7.52 1.9% 0.27% 74.48% 75615 0.567 94.46 7.5 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221227 7.39 7.45 7.25 7.38 0.41% 0.41% 71.23% 43960 0.3233 52.42 7.35 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221226 7.18 7.42 7.11 7.35 2.8% 0.41% 70.53% 61643 0.4515 70.88 7.32 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221223 7.08 7.34 7.01 7.15 0.85% -0.28% 65.89% 72802 0.5222 77.34 7.17 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221222 7.35 7.39 7.05 7.09 -2.88% -1.25% 64.5% 66194 0.4751 65.27 7.18 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221221 7.43 7.43 7.23 7.3 -1.88% -0.27% 69.37% 48310 0.3538 45.03 7.32 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221220 7.36 7.46 7.29 7.44 1.09% 0.68% 72.62% 45300 0.3349 40.33 7.39 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221219 7.56 7.66 7.3 7.36 -2.9% -1.08% 70.77% 88758 0.6606 73.79 7.44 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221216 8 8 7.58 7.58 -6.07% -2.32% 75.87% 113034 0.8769 87.29 7.76 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221215 8.12 8.19 7.97 8.07 0.25% 0.37% 87.24% 64870 0.5218 48.22 8.04 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221214 7.82 8.09 7.8 8.05 2.81% 0.88% 86.77% 75953 0.6063 61.97 7.98 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221213 7.9 7.99 7.81 7.83 -1.26% -0.63% 81.67% 50204 0.3956 34.33 7.88 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221212 8.04 8.08 7.82 7.93 -1.25% -0.13% 83.99% 74126 0.5887 46.57 7.94 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221209 8.14 8.17 7.98 8.03 -1.35% 0% 86.31% 104194 0.8366 62.4 8.03 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221208 8.09 8.23 7.97 8.14 0.37% 0.74% 88.86% 100499 0.8121 52.58 8.08 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221207 8.21 8.25 8.05 8.11 -1.82% -0.25% 88.17% 90474 0.7358 39.06 8.13 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221206 8.32 8.34 8.2 8.26 -1.2% 0.12% 91.65% 113930 0.9402 44.09 8.25 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221205 8.51 8.62 8.3 8.36 -3.58% -0.48% 93.97% 205512 1.7269 78.25 8.4 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221202 8.4 8.79 8.31 8.67 3.71% 1.29% 101.16% 197690 1.6924 77.02 8.56 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221201 8.42 8.52 8.31 8.36 -0.48% -0.36% 93.97% 118368 0.9926 46.17 8.39 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221130 8.37 8.44 8.28 8.4 0.36% 0.36% 94.9% 98073 0.8206 38.12 8.37 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221129 8.38 8.55 8.26 8.37 0.84% 0.24% 94.2% 184642 1.5413 70.66 8.35 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221128 8.61 8.75 8.25 8.3 -4.71% -1.89% 92.58% 174858 1.4795 68.13 8.46 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221125 9.31 9.37 8.54 8.71 -7.04% -1.8% 102.09% 326890 2.8985 127.37 8.87 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221124 9.05 9.43 9 9.37 7.33% 1.63% 117.4% 459154 4.2323 179.68 9.22 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221123 8.17 8.79 7.93 8.73 6.72% 3.07% 102.55% 353502 2.9948 135.96 8.47 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221122 8.38 8.41 8.1 8.18 -2.5% -0.73% 89.79% 127950 1.0538 49.95 8.24 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221121 8.36 8.58 8.29 8.39 0.36% -0.71% 94.66% 137130 1.1584 48.55 8.45 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221118 8.56 8.59 8.34 8.36 -2.22% -0.83% 93.97% 125327 1.057 38.67 8.43 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221117 8.47 8.57 8.27 8.55 0% 1.79% 98.38% 123315 1.0364 36.11 8.4 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221116 8.75 8.81 8.48 8.55 -2.29% -0.47% 98.38% 130100 1.1179 36.82 8.59 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221115 8.49 8.89 8.34 8.75 3.92% 1.04% 103.02% 166579 1.4433 44.76 8.66 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221114 8.83 8.88 8.3 8.42 -4.86% -1.52% 95.36% 290117 2.4792 71.75 8.55 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221111 9.22 9.57 8.68 8.85 -2.75% -2.32% 105.34% 397743 3.6048 103.85 9.06 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221110 8.99 9.46 8.9 9.1 0.78% -0.98% 111.14% 308744 2.837 84.56 9.19 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221109 9.11 9.33 9.01 9.03 -1.2% -0.99% 109.51% 250764 2.2875 66.87 9.12 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221108 10.15 10.15 9.14 9.14 -10.04% -3.18% 112.06% 471889 4.4558 128.88 9.44 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221107 9.52 10.41 9.47 10.16 7.4% 0.79% 135.73% 512225 5.1653 167.09 10.08 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221104 9.25 9.71 9.06 9.46 2.6% -0.63% 119.49% 267816 2.5492 94.81 9.52 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221103 9 9.5 8.89 9.22 2.56% -0.32% 113.92% 294668 2.7271 108.99 9.25 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221102 8.88 9.24 8.56 8.99 1.24% 1.01% 108.58% 329349 2.9302 123.05 8.9 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221101 8.49 9.01 8.33 8.88 7.77% 1.25% 106.03% 425740 3.7337 164.01 8.77 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221031 7.75 8.45 7.3 8.24 6.74% 3.39% 91.18% 333563 2.658 132.97 7.97 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221028 8.53 8.54 7.65 7.72 -7.99% -3.62% 79.12% 306459 2.4553 132.37 8.01 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221027 8.75 8.93 8.32 8.39 -0.71% -2.78% 94.66% 397913 3.435 201.94 8.63 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221026 7.75 8.45 7.66 8.45 10.03% 2.8% 96.06% 327614 2.693 178.2 8.22 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221025 7.7 7.74 7.45 7.68 -0.9% 0.92% 78.19% 108481 0.8251 62.43 7.61 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221024 7.86 8 7.69 7.75 -1.4% -0.51% 79.81% 140775 1.0971 85.36 7.79 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221021 7.96 8.05 7.78 7.86 -0.76% -0.63% 82.37% 95956 0.7591 61 7.91 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221020 8.15 8.29 7.72 7.92 -4% -0.75% 83.76% 196768 1.5706 127.84 7.98 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221019 7.88 8.34 7.83 8.25 4.7% 1.23% 91.42% 247138 2.0136 176.24 8.15 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221018 7.77 8.09 7.71 7.88 1.42% 0% 82.83% 133264 1.0505 101.79 7.88 0% 4.1 0% 4.12 0% 4.31 0% 0%
20221017 7.96 8.1 7.7 7.77 -3.12% -0.77% 80.28% 170842 1.3378 130.92 7.83 0% 4.1 0% 4.12 0% 4.31 0% 0%
20220720 6.2 6.4 6.07 6.21 3.5% -0.64% 44.08% 354246 2.2123 483.1 6.25 51.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220719 5.72 6.18 5.7 6 5.26% 0.67% 39.21% 246916 1.4724 321.53 5.96 44.66% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220718 5.7 5.78 5.6 5.7 0.35% -0.18% 32.25% 129142 0.738 161.16 5.71 38.59% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220715 5.85 5.85 5.58 5.68 -4.22% -0.18% 31.79% 218995 1.2452 271.91 5.69 38.11% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220714 5.52 6.04 5.49 5.93 7.43% 1.89% 37.59% 349458 2.0332 443.99 5.82 41.26% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220713 5.46 5.56 5.43 5.52 0.18% 0.18% 28.07% 74215 0.4087 89.25 5.51 33.74% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220712 5.61 5.63 5.48 5.51 -2.3% -0.72% 27.84% 86761 0.4813 105.1 5.55 34.71% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220711 5.46 5.67 5.37 5.64 2.55% 1.81% 30.86% 144120 0.7985 174.37 5.54 34.47% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220708 5.69 5.76 5.49 5.5 -3.34% -1.96% 27.61% 150231 0.8422 183.91 5.61 36.17% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220707 5.55 5.78 5.52 5.69 2.89% 0.89% 32.02% 220315 1.2431 271.45 5.64 36.89% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220706 5.5 5.54 5.34 5.53 1.28% 1.65% 28.31% 103686 0.5642 123.2 5.44 32.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220705 5.57 5.62 5.32 5.46 -2.85% -0.18% 26.68% 151661 0.8303 181.31 5.47 32.77% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220704 5.62 5.74 5.49 5.62 0.36% 0.54% 30.39% 185462 1.0364 226.32 5.59 35.68% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220701 5.8 5.85 5.58 5.6 -3.11% -1.41% 29.93% 155832 0.885 193.26 5.68 37.86% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220630 5.86 5.96 5.68 5.78 -2.2% -0.69% 34.11% 238683 1.3884 303.18 5.82 41.26% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220629 6.35 6.35 5.91 5.91 -6.93% -2.48% 37.12% 242375 1.4679 320.54 6.06 47.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220628 6.33 6.53 6.23 6.35 0.63% -0.16% 47.33% 240558 1.5308 334.28 6.36 54.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220627 6.49 6.5 6.18 6.31 -2.17% 0.16% 46.4% 260841 1.6424 358.65 6.3 52.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220624 6.46 6.62 6.35 6.45 -2.27% -0.15% 49.65% 294424 1.9023 415.4 6.46 56.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220623 6.2 6.82 6.1 6.6 5.1% 2.64% 53.13% 434359 2.7929 609.88 6.43 56.07% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220622 6.23 6.52 6.08 6.28 0.96% 0.32% 45.71% 390511 2.4454 534 6.26 51.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220621 6.17 6.54 6.1 6.22 3.67% -0.8% 44.32% 589022 3.6929 806.42 6.27 52.18% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220620 5.53 6 5.44 6 10.09% 2.56% 39.21% 278160 1.6259 355.05 5.85 41.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220617 5.43 5.62 5.4 5.45 -0.73% -1.09% 26.45% 122560 0.6754 147.49 5.51 33.74% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220616 5.67 5.92 5.47 5.49 -2.66% -2.83% 27.38% 215170 1.2166 265.67 5.65 37.14% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220615 5.7 5.73 5.56 5.64 -1.23% 0% 30.86% 155493 0.8771 191.53 5.64 36.89% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220614 5.51 6.03 5.35 5.71 3.82% 1.24% 32.48% 261318 1.4741 321.9 5.64 36.89% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220613 5.65 5.98 5.46 5.5 -1.79% -2.83% 27.61% 234463 1.327 289.78 5.66 37.38% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220610 5.32 5.63 5.27 5.6 3.9% 2.94% 29.93% 196896 1.0719 234.07 5.44 32.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220609 5.62 5.66 5.35 5.39 -4.26% -1.1% 25.06% 149701 0.8156 178.1 5.45 32.28% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220608 5.82 5.82 5.49 5.63 -3.76% -0.35% 30.63% 214234 1.2099 264.2 5.65 37.14% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220607 5.53 6.14 5.49 5.85 1.74% 0.34% 35.73% 317220 1.848 403.55 5.83 41.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220606 5.72 6.01 5.46 5.75 5.31% -2.21% 33.41% 400824 2.3573 514.76 5.88 42.72% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220602 5.42 5.47 5.3 5.46 0.74% 1.3% 26.68% 64846 0.3493 76.28 5.39 30.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220601 5.41 5.49 5.39 5.42 -0.37% -0.18% 25.75% 53867 0.2924 63.85 5.43 31.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220531 5.41 5.47 5.32 5.44 0% 0.74% 26.22% 63747 0.3441 75.14 5.4 31.07% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220530 5.49 5.54 5.38 5.44 -1.09% 0.18% 26.22% 60739 0.3296 71.97 5.43 31.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220527 5.46 5.5 5.36 5.5 0.55% 1.1% 27.61% 89775 0.4881 106.59 5.44 32.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220526 5.3 5.6 5.26 5.47 3.6% 0.55% 26.91% 135747 0.7389 161.35 5.44 32.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220525 5.3 5.38 5.19 5.28 0% 0.19% 22.51% 85231 0.4494 98.14 5.27 27.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220524 5.62 5.65 5.28 5.28 -5.71% -3.3% 22.51% 149896 0.8179 178.6 5.46 32.52% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220523 5.45 5.67 5.37 5.6 2.56% 0.72% 29.93% 121271 0.674 147.18 5.56 34.95% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220520 5.42 5.48 5.19 5.46 0.55% 1.49% 26.68% 105788 0.5695 124.36 5.38 30.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220519 5.17 5.5 5.17 5.43 3.04% 0.74% 25.99% 126020 0.6798 148.45 5.39 30.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220518 5.28 5.35 5.22 5.27 0% -0.38% 22.27% 97602 0.5161 112.7 5.29 28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220517 5.36 5.52 5.21 5.27 -1.68% -1.13% 22.27% 211405 1.1263 245.95 5.33 29.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220516 4.87 5.36 4.82 5.36 10.06% 2.49% 24.36% 215899 1.1281 246.34 5.23 26.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220513 4.86 4.89 4.77 4.87 0.83% 0.83% 12.99% 48617 0.2348 51.27 4.83 17.23% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220512 4.91 4.94 4.78 4.83 -1.63% -0.41% 12.06% 69146 0.3353 73.22 4.85 17.72% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220511 4.94 5.04 4.9 4.91 -1.21% -1.01% 13.92% 107220 0.5317 116.11 4.96 20.39% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220510 4.86 5.03 4.86 4.97 0.61% 0.4% 15.31% 85129 0.4216 92.06 4.95 20.15% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220509 4.88 5 4.85 4.94 1.44% 0.2% 14.62% 119475 0.5894 128.71 4.93 19.66% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220506 4.76 5.05 4.64 4.87 2.31% 0% 12.99% 206796 1.0065 219.79 4.87 18.2% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220505 4.44 4.76 4.37 4.76 9.93% 3.93% 10.44% 96930 0.4441 96.98 4.58 11.17% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220429 4.2 4.36 4.18 4.33 3.59% 0.7% 0.46% 100755 0.4329 94.53 4.3 4.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220428 4.22 4.29 4.11 4.18 -0.95% -0.48% -3.02% 84526 0.3552 77.56 4.2 1.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220427 4.26 4.31 4.02 4.22 -0.71% 1.2% -2.09% 134427 0.5604 122.37 4.17 1.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220426 4.23 4.5 4.15 4.25 0% -1.16% -1.39% 135309 0.5817 127.03 4.3 4.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220425 4.51 4.51 4.2 4.25 -6.18% -2.3% -1.39% 126824 0.5517 120.47 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220422 4.56 4.64 4.47 4.53 -0.66% -0.44% 5.1% 66149 0.3007 65.66 4.55 10.44% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220421 4.68 4.83 4.54 4.56 -2.56% -2.56% 5.8% 132817 0.621 135.61 4.68 13.59% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220420 4.7 4.79 4.61 4.68 -0.85% -0.43% 8.58% 71894 0.3377 73.74 4.7 14.08% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220419 4.72 4.82 4.67 4.72 0.21% -0.21% 9.51% 56496 0.2672 58.35 4.73 14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220418 4.71 4.76 4.62 4.71 -0.42% 0.43% 9.28% 51517 0.2418 52.8 4.69 13.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220415 4.88 4.9 4.67 4.73 -3.07% 0% 9.74% 59740 0.2823 61.65 4.73 14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220414 4.89 4.97 4.75 4.88 0.62% 0.83% 13.23% 69813 0.3377 73.74 4.84 17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220413 5.06 5.08 4.85 4.85 -3.19% -1.42% 12.53% 76871 0.3782 82.59 4.92 19.42% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220412 4.91 5.03 4.87 5.01 1.83% 1.42% 16.24% 60353 0.2984 65.16 4.94 19.9% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220411 5.04 5.17 4.86 4.92 -2.38% -1.6% 14.15% 111295 0.5568 121.59 5 21.36% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220408 5.04 5.12 4.89 5.04 0% 0.8% 16.94% 92296 0.4615 100.78 5 21.36% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220407 5.12 5.14 5 5.04 -1.95% -0.4% 16.94% 96068 0.4858 106.08 5.06 22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220401 5.2 5.2 5.04 5.06 -1.94% -0.39% 17.4% 78757 0.4001 87.37 5.08 23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220331 5.3 5.33 5.12 5.16 -1.9% -0.39% 19.72% 107164 0.5548 121.15 5.18 25.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220330 5.29 5.34 5.2 5.26 -0.38% 0% 22.04% 87836 0.4623 100.95 5.26 27.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220329 5.35 5.39 5.2 5.28 -0.19% 0.19% 22.51% 69834 0.368 80.36 5.27 27.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220328 5.29 5.43 5.17 5.29 0% 0% 22.74% 120145 0.6351 138.69 5.29 28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220325 5.37 5.44 5.26 5.29 -2.94% -0.94% 22.74% 138107 0.7375 161.05 5.34 29.61% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220324 5.5 5.55 5.34 5.45 0.37% 0.37% 26.45% 120922 0.6561 143.27 5.43 31.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220323 5.49 5.51 5.34 5.43 0.37% 0% 25.99% 145636 0.7906 172.64 5.43 31.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220322 5.5 5.55 5.37 5.41 0% -0.55% 25.52% 147065 0.8006 174.83 5.44 32.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220321 5.24 5.46 5.16 5.41 4.64% 1.31% 25.52% 189419 1.0114 220.86 5.34 29.61% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220318 5.12 5.28 5.1 5.17 0.39% -0.58% 19.95% 114484 0.595 129.93 5.2 26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220317 5 5.3 4.95 5.15 4.46% 0.19% 19.49% 158497 0.8143 177.82 5.14 24.76% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220316 4.91 5.04 4.77 4.93 2.71% 0.82% 14.39% 183831 0.8988 196.27 4.89 18.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220315 5.16 5.2 4.8 4.8 -7.16% -4% 11.37% 194608 0.9727 212.41 5 21.36% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220311 5.45 5.52 5.3 5.45 -1.09% 0.55% 26.45% 210248 1.1393 248.79 5.42 31.55% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220310 5.46 5.59 5.27 5.51 2.61% 0.73% 27.84% 235865 1.2891 281.5 5.47 32.77% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220309 5.6 5.69 5.1 5.37 -3.24% -0.37% 24.59% 420669 2.2686 495.39 5.39 30.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220308 5.84 5.85 5.53 5.55 -2.97% -2.29% 28.77% 304612 1.7309 377.98 5.68 37.86% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220307 5.9 6.1 5.68 5.72 -2.89% -2.56% 32.71% 325873 1.9115 417.41 5.87 42.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220304 5.76 6.18 5.7 5.89 0.34% -1.51% 36.66% 409004 2.4455 534.02 5.98 45.15% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220303 6.06 6.07 5.8 5.87 -5.17% -0.84% 36.19% 458356 2.7132 592.48 5.92 43.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220302 6.13 6.3 5.85 6.19 1.81% 1.64% 43.62% 713434 4.343 948.38 6.09 47.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220301 5.45 6.08 5.37 6.08 9.95% 4.29% 41.07% 638801 3.7248 813.38 5.83 41.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220228 5.26 5.78 5.13 5.53 5.13% 1.28% 28.31% 622982 3.3988 742.19 5.46 32.52% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220225 4.78 5.26 4.78 5.26 10.04% 2.14% 22.04% 577105 2.974 649.43 5.15 25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220224 4.7 4.93 4.69 4.78 2.36% -0.62% 10.9% 278794 1.3402 292.66 4.81 16.75% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220223 4.67 4.77 4.62 4.67 0.21% -0.64% 8.35% 144204 0.6772 147.88 4.7 14.08% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220222 4.43 4.79 4.42 4.66 3.79% 0.87% 8.12% 248347 1.1486 250.82 4.62 12.14% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220221 4.44 4.5 4.37 4.49 1.58% 1.13% 4.18% 81405 0.3614 78.92 4.44 7.77% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220218 4.44 4.55 4.36 4.42 0% -0.67% 2.55% 152151 0.6769 147.81 4.45 8.01% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220217 4.28 4.45 4.23 4.42 3.03% 1.61% 2.55% 169652 0.7372 160.98 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220216 4.16 4.3 4.15 4.29 3.37% 0.7% -0.46% 68669 0.2928 63.94 4.26 3.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220215 4.23 4.25 4.11 4.15 -1.89% 0% -3.71% 56057 0.2329 50.86 4.15 0.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220214 4.29 4.31 4.2 4.23 -1.17% -0.24% -1.86% 50626 0.2149 46.93 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220211 4.22 4.35 4.2 4.28 0.71% 0.23% -0.7% 73685 0.3146 68.7 4.27 3.64% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220210 4.29 4.3 4.21 4.25 -0.7% 0% -1.39% 55399 0.2356 51.45 4.25 3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20220209 4.25 4.34 4.22 4.28 0.71% -0.23% -0.7% 73186 0.314 68.57 4.29 4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211203 4.38 4.43 4.28 4.34 -2.03% -0.23% 0.7% 186216 0.8097 176.81 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211202 4.48 4.53 4.27 4.43 -0.89% 0.68% 2.78% 285506 1.2559 274.25 4.4 6.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211201 4.51 4.61 4.33 4.47 -0.45% 0.68% 3.71% 374229 1.6603 362.56 4.44 7.77% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211130 4.61 4.76 4.47 4.49 -3.85% -1.97% 4.18% 407673 1.8687 408.07 4.58 11.17% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211129 4.42 4.79 4.22 4.67 5.18% 4.47% 8.35% 623480 2.784 607.94 4.47 8.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211126 4.53 4.76 4.42 4.44 -6.13% -2.2% 3.02% 517361 2.3514 513.47 4.54 10.19% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211125 5.1 5.12 4.68 4.73 -9.04% -1.46% 9.74% 806990 3.8761 846.42 4.8 16.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211124 5.49 5.49 4.76 5.2 4.21% 0.58% 20.65% 1348509 6.9683 1521.66 5.17 25.49% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211123 4.99 4.99 4.99 4.99 9.91% 0% 15.78% 26276 0.1311 28.63 4.99 21.12% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211122 4.54 4.54 4.54 4.54 9.93% 0% 5.34% 55184 0.2505 54.7 4.54 10.19% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211119 4.16 4.18 4.04 4.13 1.23% 0.49% -4.18% 89711 0.369 80.58 4.11 -0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211118 4.05 4.23 4 4.08 1.75% -0.73% -5.34% 151708 0.6237 136.2 4.11 -0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211117 3.96 4.04 3.94 4.01 1.26% 0.5% -6.96% 138045 0.5513 120.39 3.99 -3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211116 4.1 4.3 3.96 3.96 -3.41% -2.94% -8.12% 212343 0.8668 189.28 4.08 -0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211115 4.01 4.17 3.94 4.1 4.06% 1.23% -4.87% 227209 0.9196 200.81 4.05 -1.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211112 3.94 4.08 3.77 3.94 0% 0.51% -8.58% 292671 1.1481 250.71 3.92 -4.85% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211111 3.59 3.94 3.57 3.94 10.06% 2.87% -8.58% 216974 0.8314 181.55 3.83 -7.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211110 3.4 3.68 3.36 3.58 5.29% 0.28% -16.94% 165954 0.5922 129.32 3.57 -13.35% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211109 3.37 3.42 3.34 3.4 0.29% 0.59% -21.11% 67682 0.2287 49.94 3.38 -17.96% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211108 3.35 3.45 3.32 3.39 0.59% 0% -21.35% 105638 0.3579 78.15 3.39 -17.72% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211105 3.16 3.43 3.14 3.37 6.65% 1.81% -21.81% 166390 0.5506 120.23 3.31 -19.66% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211104 3.14 3.16 3.07 3.16 1.61% 1.28% -26.68% 47664 0.1487 32.47 3.12 -24.27% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211103 3.04 3.12 3.04 3.11 1.3% 0.65% -27.84% 56761 0.1753 38.28 3.09 -25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211102 3.16 3.19 3.03 3.07 -3.15% -0.97% -28.77% 67692 0.2096 45.77 3.1 -24.76% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211101 3.17 3.22 3.14 3.17 0% 0% -26.45% 53125 0.1685 36.8 3.17 -23.06% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211029 3.11 3.21 3.09 3.17 1.93% 0.32% -26.45% 55989 0.1768 38.61 3.16 -23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211028 3.11 3.18 3.09 3.11 -0.64% -0.96% -27.84% 61290 0.1922 41.97 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211027 3.22 3.23 3.08 3.13 -2.49% 0.32% -27.38% 70561 0.2205 48.15 3.12 -24.27% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211026 3.25 3.25 3.18 3.21 -0.62% 0% -25.52% 49809 0.16 34.94 3.21 -22.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211025 3.23 3.25 3.18 3.23 -0.31% 0.62% -25.06% 45869 0.1472 32.14 3.21 -22.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211022 3.31 3.36 3.21 3.24 -2.99% -0.61% -24.83% 67436 0.2197 47.98 3.26 -20.87% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211021 3.41 3.42 3.31 3.34 -2.62% -0.3% -22.51% 77144 0.2581 56.36 3.35 -18.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211020 3.42 3.44 3.38 3.43 -0.58% 0.59% -20.42% 48539 0.1657 36.18 3.41 -17.23% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211019 3.53 3.53 3.42 3.45 -1.71% -0.58% -19.95% 47256 0.1638 35.77 3.47 -15.78% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211018 3.44 3.54 3.41 3.51 1.74% 1.15% -18.56% 45624 0.1585 34.61 3.47 -15.78% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211015 3.56 3.56 3.45 3.45 -2.54% -1.15% -19.95% 43069 0.1501 32.78 3.49 -15.29% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211014 3.55 3.59 3.49 3.54 0% 0% -17.87% 37651 0.1332 29.09 3.54 -14.08% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211013 3.69 3.69 3.51 3.54 -3.28% -0.56% -17.87% 62672 0.2234 48.78 3.56 -13.59% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211012 3.67 3.68 3.56 3.66 0.27% 1.1% -15.08% 68038 0.2464 53.81 3.62 -12.14% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211011 3.75 3.75 3.57 3.65 -1.08% 0.27% -15.31% 87107 0.317 69.22 3.64 -11.65% 4.1 0% 4.12 0% 4.31 0% -0.56%
20211008 3.54 3.7 3.54 3.69 4.53% 1.1% -14.39% 87710 0.3198 69.83 3.65 -11.41% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210930 3.38 3.57 3.38 3.53 4.13% 0.57% -18.1% 89095 0.3127 68.28 3.51 -14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210929 3.47 3.58 3.38 3.39 -4.24% -1.74% -21.35% 100621 0.3473 75.84 3.45 -16.26% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210928 3.4 3.63 3.4 3.54 -5.35% 0.85% -17.87% 159963 0.5617 122.66 3.51 -14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210927 3.83 3.91 3.68 3.74 -3.11% -1.06% -13.23% 78837 0.2977 65.01 3.78 -8.25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210924 3.97 3.99 3.86 3.86 -2.03% -1.53% -10.44% 113301 0.4442 97 3.92 -4.85% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210923 4.1 4.16 3.89 3.94 -5.29% -1.75% -8.58% 181283 0.7277 158.91 4.01 -2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210922 4.04 4.19 4 4.16 1.71% 1.96% -3.48% 67357 0.2751 60.07 4.08 -0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210917 4.1 4.17 4.02 4.09 -0.24% 0% -5.1% 41470 0.1698 37.08 4.09 -0.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210916 4.24 4.28 4.1 4.1 -2.61% -1.68% -4.87% 60536 0.2523 55.09 4.17 1.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210915 4.1 4.24 4.09 4.21 1.94% 0.96% -2.32% 66896 0.2789 60.9 4.17 1.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210914 4.25 4.27 4.1 4.13 -2.82% -0.72% -4.18% 80405 0.3348 73.11 4.16 0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210913 4.25 4.3 4.22 4.25 -0.7% 0% -1.39% 49115 0.2088 45.6 4.25 3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210910 4.33 4.37 4.26 4.28 -0.7% -0.7% -0.7% 71059 0.306 66.82 4.31 4.61% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210909 4.28 4.39 4.24 4.31 1.17% -0.23% 0% 99594 0.4306 94.03 4.32 4.85% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210908 4.08 4.32 4.06 4.26 3.9% 0.47% -1.16% 138023 0.5857 127.9 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210907 4.05 4.12 4.05 4.1 1.99% 0.24% -4.87% 79616 0.3257 71.12 4.09 -0.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210906 4.02 4.05 3.98 4.02 -0.74% 0% -6.73% 52317 0.2102 45.9 4.02 -2.43% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210729 4.17 4.33 4.11 4.21 3.19% 0% -2.32% 115084 0.4844 105.78 4.21 2.18% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210728 4.29 4.31 3.99 4.08 -5.77% -1.21% -5.34% 119896 0.4953 108.16 4.13 0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210727 4.45 4.55 4.31 4.33 -1.37% -1.59% 0.46% 100262 0.4412 96.34 4.4 6.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210726 4.6 4.65 4.36 4.39 -3.73% -1.35% 1.86% 114110 0.5082 110.98 4.45 8.01% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210723 4.61 4.78 4.5 4.56 0.44% -1.3% 5.8% 185529 0.8576 187.27 4.62 12.14% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210722 4.33 4.76 4.27 4.54 4.85% -0.66% 5.34% 220870 1.0084 220.2 4.57 10.92% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210721 4.38 4.42 4.28 4.33 -1.59% -0.46% 0.46% 87965 0.3825 83.53 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210720 4.34 4.44 4.22 4.4 -3.08% 1.15% 2.09% 133700 0.5817 127.03 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210719 4.35 4.54 4.35 4.54 3.89% 0.89% 5.34% 164395 0.7394 161.46 4.5 9.22% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210716 4.36 4.42 4.3 4.37 -0.46% 0.46% 1.39% 96651 0.4205 91.82 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210715 4.21 4.44 4.21 4.39 3.54% 0.46% 1.86% 166547 0.7281 158.99 4.37 6.07% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210714 4.17 4.25 4.1 4.24 1.68% 1.44% -1.62% 78110 0.3266 71.32 4.18 1.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210713 4.22 4.23 4.15 4.17 -1.42% -0.24% -3.25% 55193 0.2308 50.4 4.18 1.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210712 4.2 4.27 4.2 4.23 0.24% -0.24% -1.86% 67543 0.2862 62.5 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210709 4.19 4.24 4.17 4.22 -0.47% 0.72% -2.09% 46130 0.1935 42.25 4.19 1.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210708 4.23 4.32 4.15 4.24 1.44% 0% -1.62% 79311 0.3365 73.48 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210707 4.19 4.22 4.15 4.18 -0.24% 0% -3.02% 41140 0.1718 37.52 4.18 1.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210706 4.15 4.24 4.13 4.19 1.7% 0.48% -2.78% 53848 0.2248 49.09 4.17 1.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210705 4.1 4.18 4.07 4.12 0.73% -0.24% -4.41% 47279 0.1951 42.6 4.13 0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210702 4.25 4.26 4.08 4.09 -3.54% -0.73% -5.1% 67535 0.2783 60.77 4.12 0% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210701 4.36 4.36 4.11 4.24 -0.93% -0.24% -1.62% 89307 0.3794 82.85 4.25 3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210630 4.29 4.33 4.22 4.28 -1.61% 0.23% -0.7% 93307 0.3981 86.93 4.27 3.64% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210629 4.26 4.61 4.26 4.35 1.87% -1.58% 0.93% 170964 0.7555 164.98 4.42 7.28% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210628 4.24 4.29 4.21 4.27 0.71% 0.47% -0.93% 49884 0.2119 46.27 4.25 3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210625 4.24 4.32 4.21 4.24 -0.7% -0.24% -1.62% 52302 0.2221 48.5 4.25 3.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210624 4.35 4.37 4.26 4.27 -2.29% -0.47% -0.93% 60883 0.2614 57.08 4.29 4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210623 4.38 4.44 4.31 4.37 -0.68% 0.46% 1.39% 77738 0.3384 73.9 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210622 4.26 4.47 4.25 4.4 3.77% 0.92% 2.09% 118719 0.5182 113.16 4.36 5.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210621 4.24 4.31 4.2 4.24 -0.93% 0% -1.62% 88587 0.3752 81.93 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210618 4.26 4.35 4.23 4.28 -0.7% -0.23% -0.7% 78500 0.3364 73.46 4.29 4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210617 4.39 4.47 4.26 4.31 -2.05% -0.69% 0% 101501 0.4409 96.28 4.34 5.34% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210616 4.26 4.45 4.18 4.4 2.56% 1.15% 2.09% 147505 0.6421 140.21 4.35 5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210615 4.33 4.42 4.28 4.29 -3.38% -1.15% -0.46% 120629 0.523 114.21 4.34 5.34% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210611 4.26 4.65 4.22 4.44 4.47% 0.91% 3.02% 233740 1.0276 224.4 4.4 6.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210610 4.3 4.31 4.18 4.25 -1.16% 0.47% -1.39% 120226 0.5084 111.02 4.23 2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210609 4.43 4.45 4.28 4.3 -3.15% -0.46% -0.23% 155893 0.673 146.96 4.32 4.85% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210608 4.25 4.54 4.2 4.44 1.83% 1.6% 3.02% 270473 1.1831 258.35 4.37 6.07% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210607 4.5 4.74 4.36 4.36 0% -2.46% 1.16% 363689 1.6251 354.87 4.47 8.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210604 3.99 4.36 3.95 4.36 10.1% 4.81% 1.16% 222812 0.9263 202.28 4.16 0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210603 4.04 4.1 3.95 3.96 -0.75% -1% -8.12% 110294 0.4416 96.43 4 -2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210602 3.89 4.1 3.86 3.99 2.31% -0.25% -7.42% 162287 0.6485 141.61 4 -2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210601 3.83 3.95 3.8 3.9 1.04% 1.04% -9.51% 84464 0.3264 71.28 3.86 -6.31% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210531 3.9 3.9 3.82 3.86 -0.26% 0.26% -10.44% 51862 0.1999 43.65 3.85 -6.55% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210528 3.86 3.93 3.86 3.87 0.26% -0.51% -10.21% 53790 0.2093 45.7 3.89 -5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210527 3.9 3.94 3.86 3.86 -1.03% -0.77% -10.44% 54506 0.2122 46.34 3.89 -5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210526 3.9 3.96 3.86 3.9 0.52% -0.26% -9.51% 61128 0.2391 52.21 3.91 -5.1% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210525 3.95 3.96 3.82 3.88 -1.27% 0% -9.98% 86793 0.3364 73.46 3.88 -5.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210524 3.93 4 3.92 3.93 0% -0.51% -8.82% 77542 0.3062 66.86 3.95 -4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210521 3.95 4 3.92 3.93 -1.26% -0.51% -8.82% 98511 0.3894 85.03 3.95 -4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210520 3.97 4.06 3.91 3.98 -0.25% 0% -7.66% 152924 0.6081 132.79 3.98 -3.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210519 4.09 4.25 3.98 3.99 -1.48% -2.44% -7.42% 320979 1.312 286.5 4.09 -0.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210518 3.7 4.05 3.68 4.05 10.05% 1.25% -6.03% 199051 0.796 173.82 4 -2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210517 3.8 3.81 3.67 3.68 -3.66% -1.08% -14.62% 89558 0.3329 72.7 3.72 -9.71% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210514 3.82 3.93 3.77 3.82 0% -0.26% -11.37% 113319 0.4344 94.86 3.83 -7.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210513 3.78 3.89 3.75 3.82 -0.78% 0% -11.37% 71460 0.2729 59.59 3.82 -7.28% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210512 3.68 3.86 3.66 3.85 4.05% 2.12% -10.67% 99836 0.3768 82.28 3.77 -8.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210511 3.65 3.74 3.62 3.7 0.82% 0% -14.15% 69359 0.2565 56.01 3.7 -10.19% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210510 3.56 3.69 3.55 3.67 2.51% 1.1% -14.85% 72115 0.2619 57.19 3.63 -11.89% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210507 3.64 3.67 3.55 3.58 -1.92% -0.56% -16.94% 87065 0.3137 68.5 3.6 -12.62% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210506 3.75 3.75 3.63 3.65 -2.67% -0.54% -15.31% 104276 0.3828 83.59 3.67 -10.92% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210430 3.75 3.82 3.7 3.75 -0.79% -0.27% -12.99% 83258 0.3127 68.28 3.76 -8.74% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210429 3.9 3.93 3.63 3.78 -5.97% -1.82% -12.3% 136458 0.5248 114.6 3.85 -6.55% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210428 3.98 4.05 3.98 4.02 -0.74% 0.25% -6.73% 48518 0.1944 42.45 4.01 -2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210427 4.01 4.1 3.93 4.05 0.25% 1.25% -6.03% 81702 0.3265 71.3 4 -2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210426 4.14 4.14 4.02 4.04 -2.42% -0.74% -6.26% 92052 0.3743 81.74 4.07 -1.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210423 4.25 4.25 4.12 4.14 -2.82% -0.48% -3.94% 139759 0.5818 127.05 4.16 0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210422 4.08 4.32 4.07 4.26 3.9% 0.47% -1.16% 203056 0.8603 187.86 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210421 4.17 4.22 4.06 4.1 -1.68% -0.73% -4.87% 181835 0.7507 163.93 4.13 0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210416 3.78 3.88 3.76 3.85 1.85% 0.26% -10.67% 72683 0.2794 61.01 3.84 -6.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210415 3.85 3.85 3.78 3.78 -1.56% -0.79% -12.3% 63192 0.2406 52.54 3.81 -7.52% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210414 3.79 3.89 3.76 3.84 1.05% 0% -10.9% 76360 0.2929 63.96 3.84 -6.8% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210413 3.88 3.91 3.79 3.8 -1.81% -0.78% -11.83% 92393 0.3543 77.37 3.83 -7.04% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210412 3.9 3.96 3.85 3.87 -1.78% -0.51% -10.21% 120276 0.4681 102.22 3.89 -5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210409 4.05 4.05 3.91 3.94 -2.96% -1.01% -8.58% 151809 0.6043 131.96 3.98 -3.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210408 3.98 4.08 3.93 4.06 1.75% 1.25% -5.8% 211604 0.8481 185.2 4.01 -2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210407 3.93 4.04 3.86 3.99 1.53% 0.76% -7.42% 156152 0.6179 134.93 3.96 -3.88% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210406 3.85 3.93 3.82 3.93 2.08% 1.03% -8.82% 120524 0.4691 102.44 3.89 -5.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210402 3.94 3.96 3.85 3.85 -3.27% -0.77% -10.67% 159863 0.621 135.61 3.88 -5.83% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210401 3.94 4.08 3.84 3.98 0.76% 0.76% -7.66% 252353 0.9965 217.6 3.95 -4.13% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210330 4.06 4.08 3.95 3.99 -3.62% -0.25% -7.42% 233148 0.933 203.74 4 -2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210329 4.09 4.23 3.9 4.14 0.98% 1.97% -3.94% 326462 1.3255 289.45 4.06 -1.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20210326 4.01 4.17 3.99 4.1 0.99% 0.24% -4.87% 282591 1.1563 252.5 4.09 -0.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201215 3.06 3.09 3.04 3.05 0% 0% -29.23% 14911 0.0455 9.94 3.05 -25.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201214 3.01 3.13 3.01 3.05 2.01% -0.97% -29.23% 20371 0.0627 13.69 3.08 -25.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201211 3.03 3.05 2.98 2.99 -1.32% -0.66% -30.63% 29349 0.0884 19.3 3.01 -26.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201210 3.09 3.12 3.03 3.03 -0.98% -0.98% -29.7% 25778 0.0788 17.21 3.06 -25.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201209 3.13 3.16 3.03 3.06 -2.24% -0.65% -29% 26922 0.0829 18.1 3.08 -25.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201208 3.13 3.16 3.12 3.13 0% 0% -27.38% 7823 0.0245 5.35 3.13 -24.03% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201207 3.15 3.18 3.12 3.13 -0.95% -0.63% -27.38% 18710 0.0589 12.86 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201204 3.17 3.19 3.14 3.16 -0.32% 0% -26.68% 14838 0.0469 10.24 3.16 -23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201203 3.2 3.25 3.16 3.17 -0.94% -0.94% -26.45% 22118 0.0708 15.46 3.2 -22.33% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201202 3.16 3.21 3.14 3.2 0.95% 0.63% -25.75% 25388 0.0807 17.62 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201201 3.11 3.19 3.09 3.17 1.93% 0.63% -26.45% 23165 0.0729 15.92 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201130 3.14 3.18 3.1 3.11 -1.89% -0.96% -27.84% 30738 0.0965 21.07 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201127 3.05 3.2 3.03 3.17 3.93% 1.28% -26.45% 52489 0.1645 35.92 3.13 -24.03% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201126 3.01 3.08 3 3.05 0.99% 0.33% -29.23% 22218 0.0675 14.74 3.04 -26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201125 3.03 3.05 3.01 3.02 -0.98% -0.33% -29.93% 20076 0.0608 13.28 3.03 -26.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201124 3.03 3.05 3.02 3.05 0.33% 0.66% -29.23% 13085 0.0397 8.67 3.03 -26.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201123 3 3.05 3 3.04 0.66% 0.66% -29.47% 18553 0.056 12.23 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201120 3.05 3.05 3.01 3.02 -0.66% 0% -29.93% 15822 0.0478 10.44 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201119 3.02 3.05 3 3.04 0.66% 0.33% -29.47% 17422 0.0528 11.53 3.03 -26.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201118 2.99 3.06 2.99 3.02 0.67% 0% -29.93% 20886 0.0631 13.78 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201117 3.01 3.03 2.98 3 -0.66% 0% -30.39% 18554 0.0556 12.14 3 -27.18% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201116 3.01 3.05 2.99 3.02 -0.66% 0% -29.93% 21587 0.0651 14.22 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201113 3.04 3.07 3.03 3.04 -0.33% 0% -29.47% 14692 0.0446 9.74 3.04 -26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201112 3.05 3.08 3.03 3.05 0.33% 0.33% -29.23% 17019 0.0518 11.31 3.04 -26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201111 3.04 3.08 3.03 3.04 0% -0.33% -29.47% 20077 0.0612 13.36 3.05 -25.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201110 3.1 3.1 3.04 3.04 -1.62% -0.65% -29.47% 18088 0.0553 12.08 3.06 -25.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201109 3.06 3.11 3.04 3.09 0.98% 0% -28.31% 22168 0.0684 14.94 3.09 -25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201106 3.05 3.07 3.01 3.06 0.33% 0.66% -29% 20710 0.0629 13.74 3.04 -26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201105 2.98 3.06 2.95 3.05 3.04% 0.99% -29.23% 29490 0.089 19.43 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201104 2.91 2.98 2.91 2.96 1.72% 0% -31.32% 15289 0.0452 9.87 2.96 -28.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201103 2.95 2.95 2.89 2.91 -0.34% 0% -32.48% 26886 0.0783 17.1 2.91 -29.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201102 2.91 2.97 2.89 2.92 1.39% -0.34% -32.25% 20370 0.0596 13.01 2.93 -28.88% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201030 2.97 2.97 2.88 2.88 -2.37% -1.71% -33.18% 19839 0.0582 12.71 2.93 -28.88% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201029 2.95 2.97 2.93 2.95 -0.67% 0% -31.55% 9210 0.0272 5.94 2.95 -28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201028 2.95 2.98 2.94 2.97 0.68% 0% -31.09% 8768 0.026 5.68 2.97 -27.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201027 2.94 2.99 2.94 2.95 -1.01% 0% -31.55% 8903 0.0263 5.74 2.95 -28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201026 2.95 3.04 2.93 2.98 1.02% -0.33% -30.86% 25320 0.0756 16.51 2.99 -27.43% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201023 2.94 2.96 2.92 2.95 0.34% 0.34% -31.55% 17855 0.0525 11.46 2.94 -28.64% 4.1 0% 4.12 0% 4.31 0% -0.56%
20201022 2.97 2.97 2.93 2.94 -1.34% -0.34% -31.79% 15244 0.045 9.83 2.95 -28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200909 3.22 3.22 3.17 3.18 -1.55% -0.31% -26.22% 20276 0.0647 14.13 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200908 3.18 3.25 3.16 3.23 1.57% 0.62% -25.06% 25483 0.0817 17.84 3.21 -22.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200907 3.18 3.22 3.17 3.18 -0.31% -0.31% -26.22% 23601 0.0754 16.47 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200904 3.17 3.23 3.12 3.19 0.63% 0.63% -25.99% 27910 0.0886 19.35 3.17 -23.06% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200903 3.18 3.21 3.16 3.17 -0.31% -0.31% -26.45% 22105 0.0703 15.35 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200902 3.22 3.23 3.15 3.18 -1.24% 0% -26.22% 32878 0.1046 22.84 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200901 3.24 3.25 3.2 3.22 -0.62% 0% -25.29% 20868 0.0672 14.67 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200831 3.27 3.29 3.22 3.24 0% -0.61% -24.83% 34128 0.1114 24.33 3.26 -20.87% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200828 3.22 3.25 3.17 3.24 0.62% 1.57% -24.83% 30392 0.0971 21.2 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200827 3.22 3.23 3.18 3.22 0.31% 0.31% -25.29% 21951 0.0704 15.37 3.21 -22.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200826 3.21 3.25 3.2 3.21 -0.31% -0.31% -25.52% 25287 0.0815 17.8 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200825 3.23 3.25 3.2 3.22 -0.62% 0% -25.29% 18748 0.0604 13.19 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200824 3.23 3.26 3.19 3.24 0.31% 0.62% -24.83% 24010 0.0773 16.88 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200821 3.19 3.26 3.19 3.23 0.94% 0.31% -25.06% 24992 0.0805 17.58 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200820 3.22 3.3 3.18 3.2 -1.23% -0.93% -25.75% 32192 0.104 22.71 3.23 -21.6% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200819 3.35 3.35 3.21 3.24 -3.28% -0.92% -24.83% 50906 0.1666 36.38 3.27 -20.63% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200818 3.42 3.42 3.34 3.35 -1.76% -0.3% -22.27% 32370 0.1087 23.74 3.36 -18.45% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200817 3.44 3.45 3.38 3.41 -0.29% 0.29% -20.88% 24419 0.0831 18.15 3.4 -17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200814 3.36 3.45 3.35 3.42 1.48% 0.88% -20.65% 21683 0.0735 16.05 3.39 -17.72% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200813 3.41 3.49 3.35 3.37 -1.75% -0.88% -21.81% 38926 0.1325 28.93 3.4 -17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200812 3.35 3.51 3.34 3.43 1.18% 0.29% -20.42% 45870 0.1568 34.24 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200811 3.38 3.53 3.34 3.39 0.89% -2.02% -21.35% 137256 0.4743 103.57 3.46 -16.02% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200810 3.2 3.36 3.17 3.36 5% 1.82% -22.04% 73453 0.2425 52.95 3.3 -19.9% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200807 3.13 3.22 3.13 3.2 1.91% 0.31% -25.75% 51131 0.1633 35.66 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200806 3.06 3.21 3.06 3.14 2.61% -0.63% -27.15% 61738 0.1952 42.63 3.16 -23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200805 3.13 3.13 3.05 3.06 -1.92% -0.33% -29% 50320 0.1545 33.74 3.07 -25.49% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200804 3.17 3.19 3.11 3.12 -1.89% -0.64% -27.61% 38077 0.1195 26.1 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200803 3.17 3.22 3.15 3.18 0.32% -0.31% -26.22% 41735 0.133 29.04 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200731 3.18 3.18 3.12 3.17 0% 0.63% -26.45% 30826 0.0971 21.2 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200730 3.07 3.2 3.04 3.17 3.93% 0.32% -26.45% 53077 0.1676 36.6 3.16 -23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200729 3.02 3.06 2.99 3.05 0.33% 0.33% -29.23% 28365 0.0861 18.8 3.04 -26.21% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200728 3.01 3.04 2.97 3.04 1.33% 1.33% -29.47% 31381 0.0942 20.57 3 -27.18% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200727 3.01 3.05 2.99 3 -0.33% -0.33% -30.39% 31482 0.0948 20.7 3.01 -26.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200724 3.13 3.13 3.01 3.01 -4.14% -1.63% -30.16% 54937 0.1681 36.71 3.06 -25.73% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200723 3.14 3.15 3.07 3.14 0.32% 0.96% -27.15% 36538 0.1136 24.81 3.11 -24.51% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200722 3.14 3.15 3.09 3.13 -0.32% 0.32% -27.38% 33476 0.1046 22.84 3.12 -24.27% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200721 3.18 3.2 3.11 3.14 -1.88% -0.32% -27.15% 47503 0.1496 32.67 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200720 3.11 3.2 3.09 3.2 1.27% 1.91% -25.75% 60944 0.1915 41.82 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200717 3.3 3.3 3.12 3.16 -2.17% -0.94% -26.68% 67537 0.2156 47.08 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200716 3.4 3.4 3.21 3.23 -4.44% -3% -25.06% 62822 0.2092 45.68 3.33 -19.17% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200715 3.44 3.47 3.38 3.38 -2.03% -1.17% -21.58% 62093 0.2123 46.36 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200714 3.45 3.56 3.41 3.45 0.88% -0.58% -19.95% 87241 0.3028 66.12 3.47 -15.78% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200713 3.42 3.44 3.4 3.42 -0.29% 0% -20.65% 75904 0.2597 56.71 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200710 3.4 3.45 3.35 3.43 0.88% 0.88% -20.42% 76763 0.2607 56.93 3.4 -17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200709 3.41 3.47 3.39 3.4 -3.13% -0.58% -21.11% 111478 0.3813 83.26 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200708 3.45 3.53 3.41 3.51 4.46% 0% -18.56% 134548 0.4721 103.09 3.51 -14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200707 3.35 3.38 3.31 3.36 0.3% 0.3% -22.04% 77110 0.2583 56.4 3.35 -18.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200706 3.49 3.49 3.31 3.35 -3.74% 0% -22.27% 110525 0.3702 80.84 3.35 -18.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200703 3.51 3.51 3.46 3.48 -0.57% 0% -19.26% 38781 0.1349 29.46 3.48 -15.53% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200702 3.53 3.58 3.48 3.5 -0.28% -0.28% -18.79% 26738 0.0939 20.5 3.51 -14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200701 3.48 3.52 3.48 3.51 0.86% 0.29% -18.56% 25458 0.0891 19.46 3.5 -15.05% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200630 3.51 3.51 3.46 3.48 -0.29% 0% -19.26% 29317 0.1019 22.25 3.48 -15.53% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200629 3.6 3.62 3.46 3.49 -3.86% -0.85% -19.03% 28803 0.1015 22.16 3.52 -14.56% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200624 3.65 3.65 3.59 3.63 0.55% 0.55% -15.78% 20291 0.0733 16.01 3.61 -12.38% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200623 3.55 3.69 3.55 3.61 1.12% -0.55% -16.24% 34974 0.127 27.73 3.63 -11.89% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200622 3.63 3.65 3.52 3.57 -2.72% -0.28% -17.17% 36195 0.1295 28.28 3.58 -13.11% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200619 3.68 3.75 3.65 3.67 0.27% -0.81% -14.85% 46958 0.1738 37.95 3.7 -10.19% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200618 3.47 3.66 3.47 3.66 4.87% 2.81% -15.08% 36795 0.131 28.61 3.56 -13.59% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200617 3.59 3.59 3.46 3.49 -2.79% -0.57% -19.03% 43633 0.1533 33.48 3.51 -14.81% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200616 3.69 3.69 3.48 3.59 -1.91% 0.84% -16.71% 57643 0.2054 44.85 3.56 -13.59% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200615 3.78 3.88 3.63 3.66 -2.92% -1.61% -15.08% 61795 0.2301 50.25 3.72 -9.71% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200612 3.58 3.78 3.57 3.77 3.01% 1.62% -12.53% 44257 0.1641 35.83 3.71 -9.95% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200611 3.54 3.72 3.54 3.66 2.81% 0.55% -15.08% 45393 0.1652 36.07 3.64 -11.65% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200610 3.56 3.68 3.5 3.56 1.42% -0.28% -17.4% 49701 0.1776 38.78 3.57 -13.35% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200609 3.33 3.51 3.33 3.51 5.09% 0.57% -18.56% 62079 0.2164 47.26 3.49 -15.29% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200608 3.4 3.41 3.28 3.34 0% 0% -22.51% 45805 0.153 33.41 3.34 -18.93% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200605 3.18 3.34 3.17 3.34 5.03% 1.21% -22.51% 57691 0.1905 41.6 3.3 -19.9% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200604 3.21 3.21 3.17 3.18 -0.93% -0.31% -26.22% 25628 0.0817 17.84 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200603 3.2 3.23 3.17 3.21 0.31% 0.31% -25.52% 29444 0.0943 20.59 3.2 -22.33% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200602 3.19 3.2 3.17 3.2 0.31% 0.63% -25.75% 23762 0.0756 16.51 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200601 3.19 3.2 3.15 3.19 0.31% 0.31% -25.99% 34608 0.11 24.02 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200529 3.16 3.2 3.16 3.18 0% 0.32% -26.22% 16466 0.0522 11.4 3.17 -23.06% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200528 3.16 3.24 3.14 3.18 0.63% -0.31% -26.22% 20297 0.0648 14.15 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200527 3.16 3.16 3.12 3.16 0.32% 0.64% -26.68% 18999 0.0596 13.01 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200526 3.13 3.16 3.12 3.15 0.64% 0.32% -26.91% 19144 0.0601 13.12 3.14 -23.79% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200525 3.12 3.15 3.09 3.13 0% 0.64% -27.38% 22256 0.0693 15.13 3.11 -24.51% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200522 3.14 3.15 3.09 3.13 -0.32% 0.32% -27.38% 21487 0.067 14.63 3.12 -24.27% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200521 3.15 3.2 3.11 3.14 -0.32% -0.32% -27.15% 14209 0.0447 9.76 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200520 3.2 3.2 3.13 3.15 -0.94% 0% -26.91% 19402 0.0612 13.36 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200519 3.12 3.23 3.11 3.18 1.92% 0.32% -26.22% 31840 0.1009 22.03 3.17 -23.06% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200518 3.26 3.26 3.1 3.12 -4.29% -0.95% -27.61% 57463 0.1809 39.5 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200515 3.22 3.36 3.22 3.26 1.87% -0.61% -24.36% 41777 0.137 29.92 3.28 -20.39% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200514 3.2 3.22 3.18 3.2 0.31% 0% -25.75% 26417 0.0846 18.47 3.2 -22.33% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200513 3.23 3.23 3.17 3.19 -0.31% 0% -25.99% 29090 0.0929 20.29 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200512 3.2 3.24 3.14 3.2 0.31% 0.63% -25.75% 56931 0.1811 39.55 3.18 -22.82% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200511 3.14 3.24 3.11 3.19 3.24% -0.93% -25.99% 131122 0.4217 92.09 3.22 -21.84% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200508 3 3.09 2.99 3.09 5.1% 0.32% -28.31% 45930 0.1415 30.9 3.08 -25.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200507 3.02 3.06 2.91 2.94 1.03% -1.67% -31.79% 102055 0.3051 66.62 2.99 -27.43% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200506 2.77 2.91 2.77 2.91 5.05% 1.75% -32.48% 50151 0.1435 31.34 2.86 -30.58% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200430 2.71 2.77 2.68 2.77 4.92% 0.73% -35.73% 64869 0.1786 39 2.75 -33.25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200429 2.56 2.72 2.53 2.64 1.93% 0.38% -38.75% 78220 0.206 44.98 2.63 -36.17% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200428 2.59 2.7 2.59 2.59 -5.13% -1.15% -39.91% 188965 0.4943 107.94 2.62 -36.41% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200427 2.73 2.73 2.73 2.73 -4.88% 0% -36.66% 42306 0.1155 25.22 2.73 -33.74% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200423 2.96 2.98 2.85 2.87 -4.01% -1.37% -33.41% 73769 0.2148 46.91 2.91 -29.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200422 2.92 3.01 2.87 2.99 1.7% 1.36% -30.63% 58756 0.1734 37.87 2.95 -28.4% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200421 3.03 3.03 2.92 2.94 -3.29% -0.68% -31.79% 70266 0.208 45.42 2.96 -28.16% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200420 3.05 3.08 2.98 3.04 -0.65% 0.66% -29.47% 67426 0.2037 44.48 3.02 -26.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200417 3.11 3.13 3.05 3.06 -1.29% -0.65% -29% 57027 0.1757 38.37 3.08 -25.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200416 3.1 3.15 3.07 3.1 -0.32% 0% -28.07% 38206 0.1186 25.9 3.1 -24.76% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200415 3.24 3.24 3.07 3.11 -3.42% -1.27% -27.84% 69954 0.2202 48.08 3.15 -23.54% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200414 3.22 3.27 3.2 3.22 0.63% -0.31% -25.29% 54174 0.1751 38.24 3.23 -21.6% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200413 3.16 3.23 3.13 3.2 1.27% 0.31% -25.75% 54201 0.1727 37.71 3.19 -22.57% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200410 3.24 3.24 3.1 3.16 -1.56% 0% -26.68% 62995 0.1992 43.5 3.16 -23.3% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200409 3.25 3.3 3.2 3.21 -1.53% -0.93% -25.52% 71134 0.2303 50.29 3.24 -21.36% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200408 3.1 3.42 3.05 3.26 4.82% 0.31% -24.36% 136173 0.4431 96.76 3.25 -21.12% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200407 3.13 3.14 3.07 3.11 1.3% 0% -27.84% 57113 0.1777 38.8 3.11 -24.51% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200403 3.14 3.17 3.05 3.07 -1.92% -0.65% -28.77% 51940 0.1605 35.05 3.09 -25% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200402 2.98 3.18 2.96 3.13 4.33% 1.62% -27.38% 67305 0.2074 45.29 3.08 -25.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200401 2.99 3.08 2.98 3 -2.6% -0.33% -30.39% 76345 0.2301 50.25 3.01 -26.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200331 3.14 3.19 3.08 3.08 -2.53% -1.28% -28.54% 66674 0.2082 45.46 3.12 -24.27% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200324 3.36 3.44 3.21 3.28 -1.2% -0.61% -23.9% 104376 0.3445 75.23 3.3 -19.9% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200323 3.51 3.54 3.32 3.32 -7.78% -2.92% -22.97% 129723 0.4433 96.8 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200320 3.73 3.79 3.56 3.6 -2.7% -1.1% -16.47% 156636 0.5694 124.34 3.64 -11.65% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200319 3.65 3.83 3.65 3.7 -0.27% -0.54% -14.15% 130693 0.4863 106.19 3.72 -9.71% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200318 3.89 4.05 3.67 3.71 -6.31% -3.89% -13.92% 246416 0.9511 207.69 3.86 -6.31% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200317 3.75 4.1 3.7 3.96 2.06% 0.51% -8.12% 329904 1.3005 283.99 3.94 -4.37% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200316 3.99 4.19 3.7 3.88 0.52% -0.77% -9.98% 459057 1.7945 391.86 3.91 -5.1% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200313 3.3 3.86 3.2 3.86 9.97% 4.04% -10.44% 355940 1.32 288.25 3.71 -9.95% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200312 3.63 3.68 3.46 3.51 -6.4% -1.96% -18.56% 259339 0.9279 202.62 3.58 -13.11% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200311 3.43 3.75 3.38 3.75 9.97% 0.81% -12.99% 270776 1.0066 219.81 3.72 -9.71% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200310 3.3 3.42 3.22 3.41 1.49% 3.02% -20.88% 95021 0.3148 68.74 3.31 -19.66% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200309 3.45 3.45 3.3 3.36 -3.17% 0% -22.04% 102732 0.3454 75.42 3.36 -18.45% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200306 3.38 3.5 3.36 3.47 1.17% 0.29% -19.49% 99077 0.3429 74.88 3.46 -16.02% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200305 3.39 3.44 3.36 3.43 2.08% 0.88% -20.42% 105278 0.3577 78.11 3.4 -17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200304 3.3 3.37 3.3 3.36 0.6% 0.6% -22.04% 48370 0.1615 35.27 3.34 -18.93% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200303 3.3 3.43 3.3 3.34 1.83% -0.6% -22.51% 80334 0.2699 58.94 3.36 -18.45% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200302 3.23 3.3 3.19 3.28 3.14% 0.31% -23.9% 69089 0.2256 49.26 3.27 -20.63% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200228 3.38 3.38 3.18 3.18 -6.74% -2.75% -26.22% 133424 0.436 95.21 3.27 -20.63% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200227 3.44 3.46 3.38 3.41 -0.87% 0% -20.88% 78308 0.2671 58.33 3.41 -17.23% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200226 3.4 3.5 3.38 3.44 0.29% -0.58% -20.19% 96899 0.3351 73.18 3.46 -16.02% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200225 3.43 3.46 3.31 3.43 -2.56% 0.88% -20.42% 122491 0.416 90.84 3.4 -17.48% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200224 3.57 3.58 3.46 3.52 -2.22% 0% -18.33% 104413 0.3675 80.25 3.52 -14.56% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200221 3.57 3.64 3.55 3.6 0.84% 0.56% -16.47% 90314 0.3237 70.69 3.58 -13.11% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200220 3.61 3.63 3.53 3.57 0% 0% -17.17% 85198 0.3041 66.41 3.57 -13.35% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200219 3.64 3.68 3.56 3.57 -1.38% -0.83% -17.17% 84469 0.3041 66.41 3.6 -12.62% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200218 3.56 3.64 3.5 3.62 2.55% 1.12% -16.01% 110535 0.3954 86.34 3.58 -13.11% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200217 3.32 3.54 3.32 3.53 5.69% 1.44% -18.1% 128089 0.4453 97.24 3.48 -15.53% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200214 3.38 3.44 3.32 3.34 -2.05% -0.89% -22.51% 67983 0.2294 50.09 3.37 -18.2% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200213 3.48 3.52 3.39 3.41 -2.29% -1.16% -20.88% 78064 0.2691 58.76 3.45 -16.26% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200212 3.45 3.53 3.43 3.49 0.58% 0.29% -19.03% 81928 0.2855 62.34 3.48 -15.53% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200211 3.44 3.56 3.42 3.47 0.58% -0.57% -19.49% 95240 0.3324 72.59 3.49 -15.29% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200210 3.4 3.47 3.36 3.45 1.17% 0.88% -19.95% 75428 0.2579 56.32 3.42 -16.99% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200207 3.46 3.49 3.36 3.41 -1.73% 0% -20.88% 99802 0.3407 74.4 3.41 -17.23% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200206 3.37 3.62 3.3 3.47 3.89% 0.87% -19.49% 157756 0.5427 118.51 3.44 -16.5% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200205 3.28 3.44 3.28 3.34 0.3% -1.18% -22.51% 85073 0.2876 62.8 3.38 -17.96% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200204 3.02 3.36 3.02 3.33 -0.6% 3.74% -22.74% 138181 0.4429 96.72 3.21 -22.09% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200203 3.35 3.37 3.35 3.35 -9.95% 0% -22.27% 55008 0.1843 40.25 3.35 -18.69% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200123 3.71 3.83 3.64 3.72 0.27% -0.27% -13.69% 102901 0.3839 83.83 3.73 -9.47% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200122 3.85 3.85 3.5 3.71 -4.38% 0.82% -13.92% 174217 0.6405 139.87 3.68 -10.68% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200121 3.94 3.95 3.88 3.88 -1.02% -0.51% -9.98% 63123 0.2462 53.76 3.9 -5.34% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200120 3.99 4 3.88 3.92 -2% -0.25% -9.05% 79527 0.3129 68.33 3.93 -4.61% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200117 4.01 4.06 3.97 4 -0.74% -0.25% -7.19% 79820 0.3199 69.86 4.01 -2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200116 4.03 4.1 4 4.03 0.25% -0.49% -6.5% 70544 0.2854 62.32 4.05 -1.7% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200115 4.1 4.11 4.01 4.02 -2.19% -0.5% -6.73% 85598 0.346 75.56 4.04 -1.94% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200114 4.12 4.18 4.05 4.11 -0.24% -0.48% -4.64% 79911 0.3302 72.11 4.13 0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200113 4.15 4.16 4.09 4.12 -0.96% 0.24% -4.41% 80860 0.3324 72.59 4.11 -0.24% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200110 4.21 4.21 4.13 4.16 -0.48% 0% -3.48% 72367 0.3009 65.71 4.16 0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200109 4.14 4.23 4.12 4.18 1.95% 0% -3.02% 87196 0.3644 79.57 4.18 1.46% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200108 4.25 4.25 4.09 4.1 -3.53% -1.44% -4.87% 119365 0.497 108.53 4.16 0.97% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200107 4.25 4.25 4.2 4.25 0.71% 0.47% -1.39% 91711 0.3876 84.64 4.23 2.67% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200106 4.19 4.26 4.18 4.22 -0.71% 0% -2.09% 78214 0.3304 72.15 4.22 2.43% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200103 4.24 4.3 4.21 4.25 0.47% 0.24% -1.39% 89129 0.378 82.54 4.24 2.91% 4.1 0% 4.12 0% 4.31 0% -0.56%
20200102 4.16 4.25 4.15 4.23 2.42% 0.48% -1.86% 98502 0.415 90.62 4.21 2.18% 4.1 0% 4.12 0% 4.31 0% -0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1