日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.09 | 7.18 | 7.06 | 7.09 | 0% | -0.28% | 64.5% | 50845 | 0.3613 | 72.73 | 7.11 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230927 | 7.05 | 7.23 | 7.03 | 7.09 | 0.28% | -0.7% | 64.5% | 56756 | 0.405 | 84.31 | 7.14 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230926 | 7.18 | 7.22 | 7.05 | 7.07 | -1.53% | -0.56% | 64.04% | 46632 | 0.3317 | 71.77 | 7.11 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230925 | 7.31 | 7.37 | 7.17 | 7.18 | -2.31% | -0.69% | 66.59% | 49937 | 0.3611 | 76.91 | 7.23 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230922 | 7.19 | 7.35 | 7.1 | 7.35 | 2.23% | 1.52% | 70.53% | 61373 | 0.4442 | 95.52 | 7.24 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230921 | 7.25 | 7.3 | 7.16 | 7.19 | -0.83% | -0.28% | 66.82% | 35017 | 0.2525 | 56.68 | 7.21 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230920 | 7.37 | 7.41 | 7.24 | 7.25 | -1.76% | -0.82% | 68.21% | 36022 | 0.2632 | 56.87 | 7.31 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230919 | 7.49 | 7.56 | 7.34 | 7.38 | -1.86% | -0.27% | 71.23% | 43349 | 0.3208 | 68.35 | 7.4 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230918 | 7.49 | 7.59 | 7.39 | 7.52 | 0.4% | -0.13% | 74.48% | 41811 | 0.3149 | 65.58 | 7.53 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230915 | 7.67 | 7.7 | 7.48 | 7.49 | -2.22% | -1.06% | 73.78% | 65822 | 0.4984 | 98.98 | 7.57 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230914 | 7.7 | 7.78 | 7.64 | 7.66 | -0.65% | -0.39% | 77.73% | 31911 | 0.2453 | 49.76 | 7.69 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230913 | 7.77 | 7.81 | 7.67 | 7.71 | -1.15% | -0.13% | 78.89% | 37826 | 0.2921 | 56.16 | 7.72 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230912 | 7.81 | 7.86 | 7.74 | 7.8 | 0.26% | 0.13% | 80.97% | 43659 | 0.3403 | 57.79 | 7.79 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230911 | 7.81 | 7.82 | 7.72 | 7.78 | 0.13% | 0% | 80.51% | 37057 | 0.2883 | 43.33 | 7.78 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230908 | 7.73 | 7.82 | 7.72 | 7.77 | 0.26% | -0.13% | 80.28% | 33955 | 0.2641 | 33.55 | 7.78 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230907 | 7.96 | 7.97 | 7.75 | 7.75 | -2.27% | -0.9% | 79.81% | 48352 | 0.3779 | 43.41 | 7.82 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230906 | 7.95 | 7.97 | 7.85 | 7.93 | -0.25% | 0.25% | 83.99% | 38516 | 0.3048 | 34.15 | 7.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230905 | 8.01 | 8.04 | 7.86 | 7.95 | -0.5% | 0.13% | 84.45% | 55448 | 0.4404 | 45.57 | 7.94 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230904 | 7.82 | 8.02 | 7.73 | 7.99 | 2.44% | 1.27% | 85.38% | 76946 | 0.6069 | 57.34 | 7.89 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230901 | 7.73 | 7.85 | 7.66 | 7.8 | 0.26% | 0.52% | 80.97% | 53742 | 0.4172 | 35.66 | 7.76 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230831 | 7.92 | 7.92 | 7.72 | 7.78 | -2.14% | -0.13% | 80.51% | 63832 | 0.4972 | 34.31 | 7.79 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230830 | 8.16 | 8.27 | 7.9 | 7.95 | -2.69% | -1.12% | 84.45% | 110787 | 0.8905 | 53.04 | 8.04 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230829 | 7.81 | 8.34 | 7.79 | 8.17 | 3.68% | 0.86% | 89.56% | 132375 | 1.0724 | 70.26 | 8.1 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230828 | 8.52 | 8.62 | 7.83 | 7.88 | -3.43% | -2.35% | 82.83% | 168838 | 1.3632 | 93.18 | 8.07 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230825 | 8.37 | 8.41 | 8.1 | 8.16 | -3.32% | -0.61% | 89.33% | 104658 | 0.8594 | 57.71 | 8.21 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230824 | 8.49 | 8.65 | 8.35 | 8.44 | -0.82% | -0.47% | 95.82% | 76341 | 0.6477 | 43.78 | 8.48 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230823 | 8.68 | 8.71 | 8.33 | 8.51 | -2.52% | 0.24% | 97.45% | 126735 | 1.0765 | 70.63 | 8.49 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230822 | 8.72 | 8.81 | 8.51 | 8.73 | -0.34% | 0.81% | 102.55% | 155304 | 1.3457 | 89.04 | 8.66 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230821 | 8.71 | 8.94 | 8.59 | 8.76 | 0.69% | -0.11% | 103.25% | 203083 | 1.7809 | 121.25 | 8.77 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230818 | 8.57 | 8.98 | 8.51 | 8.7 | 0.93% | -1.25% | 101.86% | 356157 | 3.1363 | 230.05 | 8.81 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230817 | 7.9 | 8.62 | 7.84 | 8.62 | 9.95% | 3.36% | 100% | 335861 | 2.7995 | 253.88 | 8.34 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230816 | 7.71 | 7.93 | 7.68 | 7.84 | 1.42% | 0.26% | 81.9% | 98091 | 0.7669 | 89.34 | 7.82 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230815 | 7.67 | 7.75 | 7.63 | 7.73 | 0.13% | 0.65% | 79.35% | 57924 | 0.445 | 53.92 | 7.68 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230814 | 7.62 | 7.76 | 7.58 | 7.72 | 1.45% | 0.78% | 79.12% | 71104 | 0.5449 | 63.65 | 7.66 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230811 | 7.81 | 7.82 | 7.57 | 7.61 | -2.31% | -0.65% | 76.57% | 122327 | 0.9374 | 106.99 | 7.66 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230810 | 7.99 | 8.04 | 7.73 | 7.79 | -2.63% | -0.76% | 80.74% | 141411 | 1.1101 | 162.35 | 7.85 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230809 | 8.06 | 8.09 | 7.94 | 8 | -0.74% | -0.12% | 85.61% | 113314 | 0.9078 | 143.32 | 8.01 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230808 | 8.33 | 8.36 | 8.04 | 8.06 | -3.36% | -1.59% | 87.01% | 105482 | 0.864 | 117.15 | 8.19 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230807 | 8.46 | 8.53 | 8.33 | 8.34 | -1.53% | -0.6% | 93.5% | 58407 | 0.4902 | 70.95 | 8.39 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230804 | 8.39 | 8.5 | 8.32 | 8.47 | 1.44% | 0.71% | 96.52% | 73839 | 0.621 | 91.12 | 8.41 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230803 | 8.39 | 8.41 | 8.33 | 8.35 | -0.36% | 0% | 93.74% | 41261 | 0.3447 | 52.23 | 8.35 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230802 | 8.44 | 8.49 | 8.35 | 8.38 | -0.59% | -0.24% | 94.43% | 53696 | 0.4513 | 64.95 | 8.4 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230801 | 8.63 | 8.63 | 8.39 | 8.43 | -1.75% | -0.24% | 95.59% | 76411 | 0.6453 | 91.07 | 8.45 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230731 | 8.47 | 8.62 | 8.47 | 8.58 | 1.3% | 0.23% | 99.07% | 64070 | 0.5487 | 75.79 | 8.56 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230728 | 8.53 | 8.58 | 8.38 | 8.47 | -0.35% | 0% | 96.52% | 53200 | 0.4504 | 64.47 | 8.47 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230727 | 8.54 | 8.68 | 8.47 | 8.5 | 0.59% | -0.93% | 97.22% | 67452 | 0.5787 | 79.11 | 8.58 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230726 | 8.68 | 8.69 | 8.41 | 8.45 | -2.54% | -0.71% | 96.06% | 60600 | 0.5157 | 61.87 | 8.51 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230725 | 8.63 | 8.68 | 8.54 | 8.67 | 1.17% | 0.7% | 101.16% | 53606 | 0.4617 | 49.7 | 8.61 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230724 | 8.43 | 8.65 | 8.34 | 8.57 | 1.54% | 0.23% | 98.84% | 70700 | 0.6046 | 60.65 | 8.55 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230721 | 8.42 | 8.51 | 8.36 | 8.44 | 0.6% | 0.24% | 95.82% | 44946 | 0.3785 | 38.88 | 8.42 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230720 | 8.51 | 8.61 | 8.31 | 8.39 | -1.76% | -0.47% | 94.66% | 76577 | 0.6458 | 65.44 | 8.43 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230719 | 8.67 | 8.67 | 8.48 | 8.54 | -1.04% | -0.12% | 98.14% | 69634 | 0.5956 | 60.07 | 8.55 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230718 | 8.8 | 8.85 | 8.58 | 8.63 | -2.49% | -0.58% | 100.23% | 103998 | 0.903 | 86.04 | 8.68 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230717 | 8.92 | 8.92 | 8.8 | 8.85 | 0% | 0% | 105.34% | 51280 | 0.4538 | 42.3 | 8.85 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230714 | 8.95 | 8.99 | 8.84 | 8.85 | -1.56% | -0.45% | 105.34% | 69551 | 0.6183 | 55.07 | 8.89 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230713 | 9.2 | 9.25 | 8.83 | 8.99 | -2.07% | 0% | 108.58% | 137090 | 1.2327 | 107.24 | 8.99 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230712 | 9.75 | 9.86 | 9.12 | 9.18 | -2.24% | -1.5% | 112.99% | 155533 | 1.4494 | 182.82 | 9.32 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230711 | 9.11 | 9.47 | 9.03 | 9.39 | 2.62% | 1.19% | 117.87% | 116980 | 1.0855 | 101.07 | 9.28 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230710 | 9.15 | 9.26 | 9.1 | 9.15 | 0% | -0.22% | 112.3% | 33257 | 0.305 | 42.25 | 9.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230707 | 9.14 | 9.22 | 9.02 | 9.15 | -0.33% | 0.44% | 112.3% | 47956 | 0.4367 | 56.88 | 9.11 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230706 | 9.25 | 9.26 | 9.13 | 9.18 | 0.44% | -0.11% | 112.99% | 40217 | 0.3694 | 30.66 | 9.19 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230705 | 9.33 | 9.38 | 9.1 | 9.14 | -2.04% | -1.19% | 112.06% | 57844 | 0.5348 | 47.69 | 9.25 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230704 | 9.46 | 9.54 | 9.27 | 9.33 | -1.69% | -0.53% | 116.47% | 102408 | 0.961 | 67.45 | 9.38 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230703 | 9.39 | 9.59 | 9.36 | 9.49 | 1.17% | 0% | 120.19% | 87342 | 0.8288 | 58.64 | 9.49 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230630 | 9.28 | 9.6 | 9.24 | 9.38 | 0.97% | -0.64% | 117.63% | 87111 | 0.8219 | 58.05 | 9.44 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230629 | 9.06 | 9.36 | 9 | 9.29 | 2.43% | 0.32% | 115.55% | 91549 | 0.8481 | 58.75 | 9.26 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230628 | 9.3 | 9.31 | 8.92 | 9.07 | -3.1% | 0.11% | 110.44% | 124792 | 1.1301 | 77.07 | 9.06 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230627 | 9.05 | 9.41 | 9.04 | 9.36 | 2.41% | 0.75% | 117.17% | 78963 | 0.7339 | 49.76 | 9.29 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230626 | 9.31 | 9.35 | 9.14 | 9.14 | -2.35% | -0.87% | 112.06% | 82620 | 0.7618 | 51.44 | 9.22 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230621 | 9.5 | 9.61 | 9.21 | 9.36 | -1.58% | 0% | 117.17% | 162055 | 1.5175 | 99.26 | 9.36 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230620 | 10.24 | 10.28 | 9.5 | 9.51 | -5.18% | -1.96% | 120.65% | 291777 | 2.8297 | 194.47 | 9.7 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230619 | 10.01 | 10.11 | 9.8 | 10.03 | 0.2% | 0.91% | 132.71% | 122518 | 1.2184 | 93.11 | 9.94 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230616 | 10.13 | 10.2 | 9.91 | 10.01 | -0.99% | -0.1% | 132.25% | 100390 | 1.0058 | 72.04 | 10.02 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230615 | 9.98 | 10.14 | 9.91 | 10.11 | 1.1% | 0.6% | 134.57% | 96667 | 0.9716 | 61.55 | 10.05 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230614 | 10.15 | 10.24 | 9.88 | 10 | -2.15% | -0.1% | 132.02% | 116301 | 1.1642 | 67.63 | 10.01 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230613 | 10.28 | 10.45 | 10.13 | 10.22 | 0.2% | -0.39% | 137.12% | 133381 | 1.3688 | 80.02 | 10.26 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230612 | 10.14 | 10.3 | 9.9 | 10.2 | 0.99% | 0.69% | 136.66% | 122633 | 1.2419 | 69.45 | 10.13 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230609 | 9.99 | 10.18 | 9.93 | 10.1 | 1.92% | 0.5% | 134.34% | 91291 | 0.9177 | 47.42 | 10.05 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230608 | 10.01 | 10.4 | 9.8 | 9.91 | -1.29% | -0.9% | 129.93% | 139502 | 1.3956 | 61.68 | 10 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230607 | 10.1 | 10.2 | 10 | 10.04 | -0.1% | -0.1% | 132.95% | 75927 | 0.7631 | 30.64 | 10.05 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230606 | 10.38 | 10.49 | 10.01 | 10.05 | -2.8% | -1.18% | 133.18% | 140160 | 1.4252 | 56.09 | 10.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230605 | 10.63 | 10.7 | 10.2 | 10.34 | -1.43% | -0.29% | 139.91% | 199594 | 2.0701 | 81.38 | 10.37 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230602 | 10.24 | 10.62 | 10.15 | 10.49 | 1.94% | 0.48% | 143.39% | 274164 | 2.8615 | 112.57 | 10.44 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230601 | 9.94 | 10.44 | 9.84 | 10.29 | 3% | 0.39% | 138.75% | 234883 | 2.4074 | 108.15 | 10.25 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230531 | 10.06 | 10.12 | 9.89 | 9.99 | -1.58% | -0.1% | 131.79% | 118162 | 1.1819 | 54.7 | 10 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230530 | 9.9 | 10.2 | 9.87 | 10.15 | 2.42% | 0.89% | 135.5% | 211980 | 2.1328 | 86.31 | 10.06 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230529 | 10.39 | 10.47 | 9.82 | 9.91 | -3.79% | -1.69% | 129.93% | 263616 | 2.6579 | 101.83 | 10.08 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230526 | 9.67 | 10.39 | 9.36 | 10.3 | 5.21% | 3.94% | 138.98% | 412350 | 4.0844 | 150.11 | 9.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230525 | 9.23 | 9.98 | 9.23 | 9.79 | 7.23% | 0.82% | 127.15% | 372818 | 3.6192 | 134.4 | 9.71 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230524 | 9.1 | 9.33 | 9.03 | 9.13 | -0.44% | -0.76% | 111.83% | 120009 | 1.1045 | 42.12 | 9.2 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230523 | 9.54 | 9.58 | 9.16 | 9.17 | -3.58% | -1.29% | 112.76% | 146356 | 1.3591 | 46.5 | 9.29 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230522 | 9.76 | 9.89 | 9.51 | 9.51 | -2.46% | -1.55% | 120.65% | 206559 | 1.9951 | 67.15 | 9.66 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230519 | 9.72 | 10.02 | 9.68 | 9.75 | 0% | -0.91% | 126.22% | 153906 | 1.5144 | 49.02 | 9.84 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230518 | 9.72 | 9.89 | 9.57 | 9.75 | 0.21% | 0.21% | 126.22% | 181658 | 1.7681 | 55.18 | 9.73 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230517 | 9.88 | 10.26 | 9.71 | 9.73 | -2.89% | -1.52% | 125.75% | 237497 | 2.3456 | 73.14 | 9.88 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230516 | 10.21 | 10.43 | 9.87 | 10.02 | -1.57% | -1.18% | 132.48% | 348294 | 3.5303 | 114.35 | 10.14 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230515 | 9.8 | 10.44 | 9.72 | 10.18 | 3.56% | 0.39% | 136.19% | 375569 | 3.8076 | 132.48 | 10.14 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230510 | 9.32 | 10.06 | 9.26 | 9.94 | 7.46% | 1.64% | 130.63% | 398515 | 3.8989 | 165.52 | 9.78 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230509 | 9.71 | 9.77 | 9.21 | 9.25 | -6.47% | -1.39% | 114.62% | 303338 | 2.8457 | 110.62 | 9.38 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230508 | 9.89 | 10.12 | 9.53 | 9.89 | 2.17% | 0.92% | 129.47% | 410677 | 4.0256 | 161.08 | 9.8 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230505 | 9.75 | 9.8 | 9.5 | 9.68 | -1.33% | 0.52% | 124.59% | 140991 | 1.3573 | 61.46 | 9.63 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230504 | 9.66 | 10.02 | 9.55 | 9.81 | 2.29% | 0% | 127.61% | 283768 | 2.7849 | 130.14 | 9.81 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230428 | 8.97 | 9.66 | 8.97 | 9.59 | 6.32% | 2.24% | 122.51% | 264983 | 2.4868 | 130.33 | 9.38 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230427 | 8.72 | 9.23 | 8.45 | 9.02 | 1.92% | 1.23% | 109.28% | 179820 | 1.6029 | 91.32 | 8.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230426 | 8.92 | 9.03 | 8.7 | 8.85 | -0.9% | 0% | 105.34% | 121903 | 1.0789 | 60.5 | 8.85 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230425 | 9.06 | 9.28 | 8.69 | 8.93 | -2.08% | 0.22% | 107.19% | 139362 | 1.2421 | 66.57 | 8.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230424 | 9 | 9.33 | 8.81 | 9.12 | 0.77% | -0.33% | 111.6% | 212711 | 1.9471 | 100.56 | 9.15 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230421 | 8.69 | 9.3 | 8.65 | 9.05 | 4.99% | 0.22% | 109.98% | 280421 | 2.5311 | 135.09 | 9.03 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230420 | 9 | 9.1 | 8.53 | 8.62 | -4.86% | -1.6% | 100% | 241418 | 2.1158 | 117.61 | 8.76 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230419 | 9.07 | 9.29 | 8.8 | 9.06 | 0.78% | -0.11% | 110.21% | 136246 | 1.2361 | 73.51 | 9.07 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230418 | 8.83 | 9.06 | 8.68 | 8.99 | 1.93% | 1.01% | 108.58% | 125139 | 1.1143 | 67.38 | 8.9 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230417 | 8.84 | 8.96 | 8.76 | 8.82 | 0.11% | -0.23% | 104.64% | 86917 | 0.7681 | 46.98 | 8.84 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230414 | 8.8 | 8.99 | 8.74 | 8.81 | -0.11% | -0.34% | 104.41% | 93195 | 0.8243 | 50.96 | 8.84 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230413 | 8.94 | 9.28 | 8.78 | 8.82 | -1.67% | -2.33% | 104.64% | 194246 | 1.7549 | 111.08 | 9.03 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230412 | 8.84 | 8.98 | 8.79 | 8.97 | 1.36% | 0.9% | 108.12% | 130954 | 1.1644 | 77.92 | 8.89 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230411 | 8.47 | 8.87 | 8.39 | 8.85 | 4.86% | 1.37% | 105.34% | 183241 | 1.5997 | 116.68 | 8.73 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230410 | 8.76 | 8.76 | 8.38 | 8.44 | -2.99% | -0.59% | 95.82% | 161384 | 1.3698 | 108.84 | 8.49 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230407 | 8.3 | 8.75 | 8.26 | 8.7 | 5.2% | 0.81% | 101.86% | 208059 | 1.7946 | 149.12 | 8.63 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230406 | 8.07 | 8.32 | 8 | 8.27 | 2.61% | 1.35% | 91.88% | 98947 | 0.807 | 73.88 | 8.16 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230404 | 8.16 | 8.31 | 8.03 | 8.06 | -1.1% | -0.86% | 87.01% | 99003 | 0.8049 | 72.12 | 8.13 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230403 | 8.26 | 8.33 | 8.1 | 8.15 | -1.69% | -0.24% | 89.1% | 102824 | 0.8399 | 74.1 | 8.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230331 | 8.33 | 8.49 | 8.19 | 8.29 | -0.96% | -0.6% | 92.34% | 70246 | 0.5856 | 48.65 | 8.34 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230330 | 8.17 | 8.4 | 8.07 | 8.37 | 2.95% | 0.97% | 94.2% | 85142 | 0.706 | 55.7 | 8.29 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230329 | 8.22 | 8.29 | 8.07 | 8.13 | -0.97% | -0.37% | 88.63% | 104702 | 0.8547 | 65.27 | 8.16 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230328 | 8.37 | 8.4 | 8.16 | 8.21 | -1.68% | -0.36% | 90.49% | 69219 | 0.5704 | 45.28 | 8.24 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230327 | 8.5 | 8.53 | 8.29 | 8.35 | -1.88% | -0.12% | 93.74% | 109369 | 0.9146 | 69.47 | 8.36 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230324 | 8.7 | 8.75 | 8.43 | 8.51 | -0.82% | -0.82% | 97.45% | 87748 | 0.7532 | 55.36 | 8.58 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230323 | 8.71 | 8.81 | 8.51 | 8.58 | -1.61% | -0.58% | 99.07% | 73162 | 0.6313 | 62.9 | 8.63 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230322 | 8.82 | 9.07 | 8.64 | 8.72 | -1.13% | -1.8% | 102.32% | 131988 | 1.1718 | 86.96 | 8.88 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230321 | 8.55 | 8.94 | 8.44 | 8.82 | 3.16% | 1.73% | 104.64% | 134733 | 1.1685 | 87.83 | 8.67 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230320 | 8.39 | 8.72 | 8 | 8.55 | 2.15% | 2.76% | 98.38% | 171785 | 1.4286 | 109.68 | 8.32 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230317 | 8.7 | 8.7 | 8.32 | 8.37 | -2.56% | -0.71% | 94.2% | 126154 | 1.0638 | 81.44 | 8.43 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230316 | 8.69 | 9.05 | 8.55 | 8.59 | -1.15% | -2.39% | 99.3% | 119071 | 1.0479 | 82.52 | 8.8 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230315 | 8.57 | 8.79 | 8.5 | 8.69 | 2.48% | 0.12% | 101.62% | 68272 | 0.5925 | 45.99 | 8.68 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230314 | 8.77 | 8.89 | 8.38 | 8.48 | -3.42% | -1.05% | 96.75% | 116924 | 1.0016 | 76.7 | 8.57 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230313 | 8.61 | 8.81 | 8.51 | 8.78 | 1.62% | 1.5% | 103.71% | 100991 | 0.8731 | 67.35 | 8.65 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230310 | 8.95 | 8.95 | 8.57 | 8.64 | -2.81% | -1.03% | 100.46% | 92423 | 0.8071 | 61.42 | 8.73 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230309 | 8.98 | 9.03 | 8.85 | 8.89 | -1.22% | -0.11% | 106.26% | 65946 | 0.5871 | 42.64 | 8.9 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230308 | 9.2 | 9.29 | 8.93 | 9 | -2.17% | -0.44% | 108.82% | 112632 | 1.0183 | 65.88 | 9.04 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230307 | 9.35 | 9.42 | 9.14 | 9.2 | -1.92% | -0.33% | 113.46% | 90148 | 0.8325 | 47.56 | 9.23 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230306 | 9.22 | 9.42 | 8.94 | 9.38 | 1.74% | 1.85% | 117.63% | 173228 | 1.5951 | 84.9 | 9.21 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230303 | 9.18 | 9.31 | 9.18 | 9.22 | 0.11% | -0.22% | 113.92% | 76774 | 0.7092 | 37.99 | 9.24 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230302 | 9.48 | 9.55 | 9.15 | 9.21 | -2.75% | -1.39% | 113.69% | 138217 | 1.2908 | 61.11 | 9.34 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230301 | 9.44 | 9.54 | 9.38 | 9.47 | -0.11% | 0.42% | 119.72% | 80739 | 0.7615 | 30.04 | 9.43 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230228 | 9.47 | 9.56 | 9.28 | 9.48 | 0.85% | 0.64% | 119.95% | 103587 | 0.9762 | 32.85 | 9.42 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230227 | 9.6 | 9.65 | 9.33 | 9.4 | -2.89% | -0.74% | 118.1% | 140457 | 1.3307 | 42.33 | 9.47 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230224 | 9.72 | 9.85 | 9.58 | 9.68 | 0.1% | -0.31% | 124.59% | 130892 | 1.2706 | 38.18 | 9.71 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230223 | 9.58 | 9.8 | 9.43 | 9.67 | 1.04% | 0.42% | 124.36% | 215701 | 2.078 | 62.61 | 9.63 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230222 | 9.1 | 9.88 | 9 | 9.57 | 4.02% | 0.1% | 122.04% | 285836 | 2.733 | 83.35 | 9.56 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230221 | 9 | 9.25 | 8.75 | 9.2 | 2.45% | 2.91% | 113.46% | 218042 | 1.9495 | 62.24 | 8.94 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230220 | 8.98 | 9.24 | 8.81 | 8.98 | 0% | 0.11% | 108.35% | 184337 | 1.6538 | 51.43 | 8.97 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230217 | 9.52 | 9.6 | 8.85 | 8.98 | -6.65% | -1.97% | 108.35% | 373998 | 3.4274 | 92.1 | 9.16 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230216 | 9.88 | 9.88 | 9.17 | 9.62 | -5.5% | 0.84% | 123.2% | 584820 | 5.5768 | 157.78 | 9.54 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230215 | 10.08 | 10.64 | 9.76 | 10.18 | 2.31% | -1.17% | 136.19% | 509870 | 5.2515 | 166.9 | 10.3 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230214 | 9.76 | 10.19 | 9.6 | 9.95 | 2.26% | 0.51% | 130.86% | 296957 | 2.9411 | 105.56 | 9.9 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230213 | 9.16 | 9.9 | 9.12 | 9.73 | 6.22% | 0.83% | 125.75% | 350130 | 3.3783 | 125.43 | 9.65 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230210 | 9.39 | 9.4 | 8.98 | 9.16 | -1.82% | -0.11% | 112.53% | 161000 | 1.4756 | 58.08 | 9.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230209 | 9.51 | 9.6 | 9.29 | 9.33 | -0.21% | -1.17% | 116.47% | 197293 | 1.8634 | 71.72 | 9.44 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230208 | 9.32 | 9.49 | 9.18 | 9.35 | -1.79% | 0% | 116.94% | 167943 | 1.5697 | 58.58 | 9.35 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230207 | 9.22 | 9.7 | 9.21 | 9.52 | -0.94% | 0.63% | 120.88% | 303958 | 2.8757 | 102.62 | 9.46 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230206 | 9.96 | 9.96 | 9.48 | 9.61 | 6.19% | -1.84% | 122.97% | 643329 | 6.2992 | 244.52 | 9.79 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230203 | 9.07 | 9.09 | 8.83 | 9.05 | 0% | 1.12% | 109.98% | 118365 | 1.0588 | 51.53 | 8.95 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230202 | 9 | 9.08 | 8.91 | 9.05 | 0.56% | 0.56% | 109.98% | 107584 | 0.9687 | 46.57 | 9 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230201 | 9.05 | 9.14 | 8.86 | 9 | -0.44% | 0.45% | 108.82% | 130588 | 1.1702 | 50.58 | 8.96 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230131 | 8.94 | 9.16 | 8.73 | 9.04 | 0.11% | 0.67% | 109.74% | 194252 | 1.7435 | 64.83 | 8.98 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230130 | 9.28 | 9.47 | 8.97 | 9.03 | -1.1% | -1.53% | 109.51% | 212351 | 1.9462 | 73.19 | 9.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230120 | 9.02 | 9.27 | 8.7 | 9.13 | 3.28% | 1% | 111.83% | 235322 | 2.1276 | 84.03 | 9.04 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230119 | 9.17 | 9.29 | 8.82 | 8.84 | -2.64% | -1.45% | 105.1% | 315673 | 2.8306 | 121.67 | 8.97 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230118 | 8.31 | 9.08 | 8.3 | 9.08 | 10.06% | 2.37% | 110.67% | 339311 | 3.0093 | 139.92 | 8.87 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230117 | 8.32 | 8.4 | 8.21 | 8.25 | -0.48% | -0.72% | 91.42% | 106493 | 0.8846 | 46.56 | 8.31 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230116 | 8.68 | 8.68 | 8.21 | 8.29 | -2.93% | -0.6% | 92.34% | 180816 | 1.5073 | 80.59 | 8.34 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230113 | 8.76 | 8.94 | 8.48 | 8.54 | -0.81% | -1.5% | 98.14% | 225756 | 1.9573 | 109.65 | 8.67 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230112 | 8.93 | 9.18 | 8.55 | 8.61 | -2.16% | -2.71% | 99.77% | 474637 | 4.2 | 245.27 | 8.85 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230111 | 8.39 | 9.09 | 8.39 | 8.8 | 6.54% | -1.23% | 104.18% | 620143 | 5.5277 | 409.79 | 8.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230110 | 8.16 | 8.62 | 8.06 | 8.26 | 3.9% | -1.2% | 91.65% | 216891 | 1.8131 | 217.88 | 8.36 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230109 | 7.83 | 7.97 | 7.73 | 7.95 | 1.92% | 1.15% | 84.45% | 90501 | 0.7112 | 102.32 | 7.86 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230106 | 7.8 | 7.95 | 7.71 | 7.8 | 0.13% | -0.64% | 80.97% | 65926 | 0.5175 | 76.85 | 7.85 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230105 | 7.65 | 7.85 | 7.6 | 7.79 | 1.7% | 1.04% | 80.74% | 81583 | 0.6291 | 93.73 | 7.71 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230104 | 7.88 | 7.88 | 7.66 | 7.66 | -2.67% | -1.03% | 77.73% | 61923 | 0.4793 | 74.45 | 7.74 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20230103 | 7.79 | 7.92 | 7.63 | 7.87 | 1.03% | 0.77% | 82.6% | 74749 | 0.5838 | 92.5 | 7.81 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221230 | 7.93 | 7.98 | 7.78 | 7.79 | 0.13% | -1.02% | 80.74% | 95401 | 0.7511 | 125.64 | 7.87 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221229 | 7.58 | 7.98 | 6.77 | 7.78 | 3.46% | 0% | 80.51% | 158387 | 1.2326 | 185.45 | 7.78 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221228 | 7.53 | 7.57 | 7.44 | 7.52 | 1.9% | 0.27% | 74.48% | 75615 | 0.567 | 94.46 | 7.5 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221227 | 7.39 | 7.45 | 7.25 | 7.38 | 0.41% | 0.41% | 71.23% | 43960 | 0.3233 | 52.42 | 7.35 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221226 | 7.18 | 7.42 | 7.11 | 7.35 | 2.8% | 0.41% | 70.53% | 61643 | 0.4515 | 70.88 | 7.32 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221223 | 7.08 | 7.34 | 7.01 | 7.15 | 0.85% | -0.28% | 65.89% | 72802 | 0.5222 | 77.34 | 7.17 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221222 | 7.35 | 7.39 | 7.05 | 7.09 | -2.88% | -1.25% | 64.5% | 66194 | 0.4751 | 65.27 | 7.18 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221221 | 7.43 | 7.43 | 7.23 | 7.3 | -1.88% | -0.27% | 69.37% | 48310 | 0.3538 | 45.03 | 7.32 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221220 | 7.36 | 7.46 | 7.29 | 7.44 | 1.09% | 0.68% | 72.62% | 45300 | 0.3349 | 40.33 | 7.39 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221219 | 7.56 | 7.66 | 7.3 | 7.36 | -2.9% | -1.08% | 70.77% | 88758 | 0.6606 | 73.79 | 7.44 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221216 | 8 | 8 | 7.58 | 7.58 | -6.07% | -2.32% | 75.87% | 113034 | 0.8769 | 87.29 | 7.76 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221215 | 8.12 | 8.19 | 7.97 | 8.07 | 0.25% | 0.37% | 87.24% | 64870 | 0.5218 | 48.22 | 8.04 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221214 | 7.82 | 8.09 | 7.8 | 8.05 | 2.81% | 0.88% | 86.77% | 75953 | 0.6063 | 61.97 | 7.98 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221213 | 7.9 | 7.99 | 7.81 | 7.83 | -1.26% | -0.63% | 81.67% | 50204 | 0.3956 | 34.33 | 7.88 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221212 | 8.04 | 8.08 | 7.82 | 7.93 | -1.25% | -0.13% | 83.99% | 74126 | 0.5887 | 46.57 | 7.94 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221209 | 8.14 | 8.17 | 7.98 | 8.03 | -1.35% | 0% | 86.31% | 104194 | 0.8366 | 62.4 | 8.03 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221208 | 8.09 | 8.23 | 7.97 | 8.14 | 0.37% | 0.74% | 88.86% | 100499 | 0.8121 | 52.58 | 8.08 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221207 | 8.21 | 8.25 | 8.05 | 8.11 | -1.82% | -0.25% | 88.17% | 90474 | 0.7358 | 39.06 | 8.13 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221206 | 8.32 | 8.34 | 8.2 | 8.26 | -1.2% | 0.12% | 91.65% | 113930 | 0.9402 | 44.09 | 8.25 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221205 | 8.51 | 8.62 | 8.3 | 8.36 | -3.58% | -0.48% | 93.97% | 205512 | 1.7269 | 78.25 | 8.4 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221202 | 8.4 | 8.79 | 8.31 | 8.67 | 3.71% | 1.29% | 101.16% | 197690 | 1.6924 | 77.02 | 8.56 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221201 | 8.42 | 8.52 | 8.31 | 8.36 | -0.48% | -0.36% | 93.97% | 118368 | 0.9926 | 46.17 | 8.39 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221130 | 8.37 | 8.44 | 8.28 | 8.4 | 0.36% | 0.36% | 94.9% | 98073 | 0.8206 | 38.12 | 8.37 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221129 | 8.38 | 8.55 | 8.26 | 8.37 | 0.84% | 0.24% | 94.2% | 184642 | 1.5413 | 70.66 | 8.35 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221128 | 8.61 | 8.75 | 8.25 | 8.3 | -4.71% | -1.89% | 92.58% | 174858 | 1.4795 | 68.13 | 8.46 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221125 | 9.31 | 9.37 | 8.54 | 8.71 | -7.04% | -1.8% | 102.09% | 326890 | 2.8985 | 127.37 | 8.87 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221124 | 9.05 | 9.43 | 9 | 9.37 | 7.33% | 1.63% | 117.4% | 459154 | 4.2323 | 179.68 | 9.22 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221123 | 8.17 | 8.79 | 7.93 | 8.73 | 6.72% | 3.07% | 102.55% | 353502 | 2.9948 | 135.96 | 8.47 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221122 | 8.38 | 8.41 | 8.1 | 8.18 | -2.5% | -0.73% | 89.79% | 127950 | 1.0538 | 49.95 | 8.24 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221121 | 8.36 | 8.58 | 8.29 | 8.39 | 0.36% | -0.71% | 94.66% | 137130 | 1.1584 | 48.55 | 8.45 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221118 | 8.56 | 8.59 | 8.34 | 8.36 | -2.22% | -0.83% | 93.97% | 125327 | 1.057 | 38.67 | 8.43 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221117 | 8.47 | 8.57 | 8.27 | 8.55 | 0% | 1.79% | 98.38% | 123315 | 1.0364 | 36.11 | 8.4 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221116 | 8.75 | 8.81 | 8.48 | 8.55 | -2.29% | -0.47% | 98.38% | 130100 | 1.1179 | 36.82 | 8.59 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221115 | 8.49 | 8.89 | 8.34 | 8.75 | 3.92% | 1.04% | 103.02% | 166579 | 1.4433 | 44.76 | 8.66 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221114 | 8.83 | 8.88 | 8.3 | 8.42 | -4.86% | -1.52% | 95.36% | 290117 | 2.4792 | 71.75 | 8.55 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221111 | 9.22 | 9.57 | 8.68 | 8.85 | -2.75% | -2.32% | 105.34% | 397743 | 3.6048 | 103.85 | 9.06 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221110 | 8.99 | 9.46 | 8.9 | 9.1 | 0.78% | -0.98% | 111.14% | 308744 | 2.837 | 84.56 | 9.19 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221109 | 9.11 | 9.33 | 9.01 | 9.03 | -1.2% | -0.99% | 109.51% | 250764 | 2.2875 | 66.87 | 9.12 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221108 | 10.15 | 10.15 | 9.14 | 9.14 | -10.04% | -3.18% | 112.06% | 471889 | 4.4558 | 128.88 | 9.44 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221107 | 9.52 | 10.41 | 9.47 | 10.16 | 7.4% | 0.79% | 135.73% | 512225 | 5.1653 | 167.09 | 10.08 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221104 | 9.25 | 9.71 | 9.06 | 9.46 | 2.6% | -0.63% | 119.49% | 267816 | 2.5492 | 94.81 | 9.52 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221103 | 9 | 9.5 | 8.89 | 9.22 | 2.56% | -0.32% | 113.92% | 294668 | 2.7271 | 108.99 | 9.25 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221102 | 8.88 | 9.24 | 8.56 | 8.99 | 1.24% | 1.01% | 108.58% | 329349 | 2.9302 | 123.05 | 8.9 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221101 | 8.49 | 9.01 | 8.33 | 8.88 | 7.77% | 1.25% | 106.03% | 425740 | 3.7337 | 164.01 | 8.77 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221031 | 7.75 | 8.45 | 7.3 | 8.24 | 6.74% | 3.39% | 91.18% | 333563 | 2.658 | 132.97 | 7.97 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221028 | 8.53 | 8.54 | 7.65 | 7.72 | -7.99% | -3.62% | 79.12% | 306459 | 2.4553 | 132.37 | 8.01 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221027 | 8.75 | 8.93 | 8.32 | 8.39 | -0.71% | -2.78% | 94.66% | 397913 | 3.435 | 201.94 | 8.63 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221026 | 7.75 | 8.45 | 7.66 | 8.45 | 10.03% | 2.8% | 96.06% | 327614 | 2.693 | 178.2 | 8.22 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221025 | 7.7 | 7.74 | 7.45 | 7.68 | -0.9% | 0.92% | 78.19% | 108481 | 0.8251 | 62.43 | 7.61 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221024 | 7.86 | 8 | 7.69 | 7.75 | -1.4% | -0.51% | 79.81% | 140775 | 1.0971 | 85.36 | 7.79 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221021 | 7.96 | 8.05 | 7.78 | 7.86 | -0.76% | -0.63% | 82.37% | 95956 | 0.7591 | 61 | 7.91 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221020 | 8.15 | 8.29 | 7.72 | 7.92 | -4% | -0.75% | 83.76% | 196768 | 1.5706 | 127.84 | 7.98 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221019 | 7.88 | 8.34 | 7.83 | 8.25 | 4.7% | 1.23% | 91.42% | 247138 | 2.0136 | 176.24 | 8.15 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221018 | 7.77 | 8.09 | 7.71 | 7.88 | 1.42% | 0% | 82.83% | 133264 | 1.0505 | 101.79 | 7.88 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20221017 | 7.96 | 8.1 | 7.7 | 7.77 | -3.12% | -0.77% | 80.28% | 170842 | 1.3378 | 130.92 | 7.83 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | 0% |
20220720 | 6.2 | 6.4 | 6.07 | 6.21 | 3.5% | -0.64% | 44.08% | 354246 | 2.2123 | 483.1 | 6.25 | 51.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220719 | 5.72 | 6.18 | 5.7 | 6 | 5.26% | 0.67% | 39.21% | 246916 | 1.4724 | 321.53 | 5.96 | 44.66% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220718 | 5.7 | 5.78 | 5.6 | 5.7 | 0.35% | -0.18% | 32.25% | 129142 | 0.738 | 161.16 | 5.71 | 38.59% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220715 | 5.85 | 5.85 | 5.58 | 5.68 | -4.22% | -0.18% | 31.79% | 218995 | 1.2452 | 271.91 | 5.69 | 38.11% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220714 | 5.52 | 6.04 | 5.49 | 5.93 | 7.43% | 1.89% | 37.59% | 349458 | 2.0332 | 443.99 | 5.82 | 41.26% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220713 | 5.46 | 5.56 | 5.43 | 5.52 | 0.18% | 0.18% | 28.07% | 74215 | 0.4087 | 89.25 | 5.51 | 33.74% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220712 | 5.61 | 5.63 | 5.48 | 5.51 | -2.3% | -0.72% | 27.84% | 86761 | 0.4813 | 105.1 | 5.55 | 34.71% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220711 | 5.46 | 5.67 | 5.37 | 5.64 | 2.55% | 1.81% | 30.86% | 144120 | 0.7985 | 174.37 | 5.54 | 34.47% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220708 | 5.69 | 5.76 | 5.49 | 5.5 | -3.34% | -1.96% | 27.61% | 150231 | 0.8422 | 183.91 | 5.61 | 36.17% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220707 | 5.55 | 5.78 | 5.52 | 5.69 | 2.89% | 0.89% | 32.02% | 220315 | 1.2431 | 271.45 | 5.64 | 36.89% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220706 | 5.5 | 5.54 | 5.34 | 5.53 | 1.28% | 1.65% | 28.31% | 103686 | 0.5642 | 123.2 | 5.44 | 32.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220705 | 5.57 | 5.62 | 5.32 | 5.46 | -2.85% | -0.18% | 26.68% | 151661 | 0.8303 | 181.31 | 5.47 | 32.77% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220704 | 5.62 | 5.74 | 5.49 | 5.62 | 0.36% | 0.54% | 30.39% | 185462 | 1.0364 | 226.32 | 5.59 | 35.68% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220701 | 5.8 | 5.85 | 5.58 | 5.6 | -3.11% | -1.41% | 29.93% | 155832 | 0.885 | 193.26 | 5.68 | 37.86% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220630 | 5.86 | 5.96 | 5.68 | 5.78 | -2.2% | -0.69% | 34.11% | 238683 | 1.3884 | 303.18 | 5.82 | 41.26% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220629 | 6.35 | 6.35 | 5.91 | 5.91 | -6.93% | -2.48% | 37.12% | 242375 | 1.4679 | 320.54 | 6.06 | 47.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220628 | 6.33 | 6.53 | 6.23 | 6.35 | 0.63% | -0.16% | 47.33% | 240558 | 1.5308 | 334.28 | 6.36 | 54.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220627 | 6.49 | 6.5 | 6.18 | 6.31 | -2.17% | 0.16% | 46.4% | 260841 | 1.6424 | 358.65 | 6.3 | 52.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220624 | 6.46 | 6.62 | 6.35 | 6.45 | -2.27% | -0.15% | 49.65% | 294424 | 1.9023 | 415.4 | 6.46 | 56.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220623 | 6.2 | 6.82 | 6.1 | 6.6 | 5.1% | 2.64% | 53.13% | 434359 | 2.7929 | 609.88 | 6.43 | 56.07% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220622 | 6.23 | 6.52 | 6.08 | 6.28 | 0.96% | 0.32% | 45.71% | 390511 | 2.4454 | 534 | 6.26 | 51.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220621 | 6.17 | 6.54 | 6.1 | 6.22 | 3.67% | -0.8% | 44.32% | 589022 | 3.6929 | 806.42 | 6.27 | 52.18% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220620 | 5.53 | 6 | 5.44 | 6 | 10.09% | 2.56% | 39.21% | 278160 | 1.6259 | 355.05 | 5.85 | 41.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220617 | 5.43 | 5.62 | 5.4 | 5.45 | -0.73% | -1.09% | 26.45% | 122560 | 0.6754 | 147.49 | 5.51 | 33.74% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220616 | 5.67 | 5.92 | 5.47 | 5.49 | -2.66% | -2.83% | 27.38% | 215170 | 1.2166 | 265.67 | 5.65 | 37.14% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220615 | 5.7 | 5.73 | 5.56 | 5.64 | -1.23% | 0% | 30.86% | 155493 | 0.8771 | 191.53 | 5.64 | 36.89% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220614 | 5.51 | 6.03 | 5.35 | 5.71 | 3.82% | 1.24% | 32.48% | 261318 | 1.4741 | 321.9 | 5.64 | 36.89% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220613 | 5.65 | 5.98 | 5.46 | 5.5 | -1.79% | -2.83% | 27.61% | 234463 | 1.327 | 289.78 | 5.66 | 37.38% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220610 | 5.32 | 5.63 | 5.27 | 5.6 | 3.9% | 2.94% | 29.93% | 196896 | 1.0719 | 234.07 | 5.44 | 32.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220609 | 5.62 | 5.66 | 5.35 | 5.39 | -4.26% | -1.1% | 25.06% | 149701 | 0.8156 | 178.1 | 5.45 | 32.28% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220608 | 5.82 | 5.82 | 5.49 | 5.63 | -3.76% | -0.35% | 30.63% | 214234 | 1.2099 | 264.2 | 5.65 | 37.14% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220607 | 5.53 | 6.14 | 5.49 | 5.85 | 1.74% | 0.34% | 35.73% | 317220 | 1.848 | 403.55 | 5.83 | 41.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220606 | 5.72 | 6.01 | 5.46 | 5.75 | 5.31% | -2.21% | 33.41% | 400824 | 2.3573 | 514.76 | 5.88 | 42.72% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220602 | 5.42 | 5.47 | 5.3 | 5.46 | 0.74% | 1.3% | 26.68% | 64846 | 0.3493 | 76.28 | 5.39 | 30.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220601 | 5.41 | 5.49 | 5.39 | 5.42 | -0.37% | -0.18% | 25.75% | 53867 | 0.2924 | 63.85 | 5.43 | 31.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220531 | 5.41 | 5.47 | 5.32 | 5.44 | 0% | 0.74% | 26.22% | 63747 | 0.3441 | 75.14 | 5.4 | 31.07% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220530 | 5.49 | 5.54 | 5.38 | 5.44 | -1.09% | 0.18% | 26.22% | 60739 | 0.3296 | 71.97 | 5.43 | 31.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220527 | 5.46 | 5.5 | 5.36 | 5.5 | 0.55% | 1.1% | 27.61% | 89775 | 0.4881 | 106.59 | 5.44 | 32.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220526 | 5.3 | 5.6 | 5.26 | 5.47 | 3.6% | 0.55% | 26.91% | 135747 | 0.7389 | 161.35 | 5.44 | 32.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220525 | 5.3 | 5.38 | 5.19 | 5.28 | 0% | 0.19% | 22.51% | 85231 | 0.4494 | 98.14 | 5.27 | 27.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220524 | 5.62 | 5.65 | 5.28 | 5.28 | -5.71% | -3.3% | 22.51% | 149896 | 0.8179 | 178.6 | 5.46 | 32.52% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220523 | 5.45 | 5.67 | 5.37 | 5.6 | 2.56% | 0.72% | 29.93% | 121271 | 0.674 | 147.18 | 5.56 | 34.95% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220520 | 5.42 | 5.48 | 5.19 | 5.46 | 0.55% | 1.49% | 26.68% | 105788 | 0.5695 | 124.36 | 5.38 | 30.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220519 | 5.17 | 5.5 | 5.17 | 5.43 | 3.04% | 0.74% | 25.99% | 126020 | 0.6798 | 148.45 | 5.39 | 30.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220518 | 5.28 | 5.35 | 5.22 | 5.27 | 0% | -0.38% | 22.27% | 97602 | 0.5161 | 112.7 | 5.29 | 28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220517 | 5.36 | 5.52 | 5.21 | 5.27 | -1.68% | -1.13% | 22.27% | 211405 | 1.1263 | 245.95 | 5.33 | 29.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220516 | 4.87 | 5.36 | 4.82 | 5.36 | 10.06% | 2.49% | 24.36% | 215899 | 1.1281 | 246.34 | 5.23 | 26.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220513 | 4.86 | 4.89 | 4.77 | 4.87 | 0.83% | 0.83% | 12.99% | 48617 | 0.2348 | 51.27 | 4.83 | 17.23% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220512 | 4.91 | 4.94 | 4.78 | 4.83 | -1.63% | -0.41% | 12.06% | 69146 | 0.3353 | 73.22 | 4.85 | 17.72% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220511 | 4.94 | 5.04 | 4.9 | 4.91 | -1.21% | -1.01% | 13.92% | 107220 | 0.5317 | 116.11 | 4.96 | 20.39% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220510 | 4.86 | 5.03 | 4.86 | 4.97 | 0.61% | 0.4% | 15.31% | 85129 | 0.4216 | 92.06 | 4.95 | 20.15% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220509 | 4.88 | 5 | 4.85 | 4.94 | 1.44% | 0.2% | 14.62% | 119475 | 0.5894 | 128.71 | 4.93 | 19.66% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220506 | 4.76 | 5.05 | 4.64 | 4.87 | 2.31% | 0% | 12.99% | 206796 | 1.0065 | 219.79 | 4.87 | 18.2% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220505 | 4.44 | 4.76 | 4.37 | 4.76 | 9.93% | 3.93% | 10.44% | 96930 | 0.4441 | 96.98 | 4.58 | 11.17% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220429 | 4.2 | 4.36 | 4.18 | 4.33 | 3.59% | 0.7% | 0.46% | 100755 | 0.4329 | 94.53 | 4.3 | 4.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220428 | 4.22 | 4.29 | 4.11 | 4.18 | -0.95% | -0.48% | -3.02% | 84526 | 0.3552 | 77.56 | 4.2 | 1.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220427 | 4.26 | 4.31 | 4.02 | 4.22 | -0.71% | 1.2% | -2.09% | 134427 | 0.5604 | 122.37 | 4.17 | 1.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220426 | 4.23 | 4.5 | 4.15 | 4.25 | 0% | -1.16% | -1.39% | 135309 | 0.5817 | 127.03 | 4.3 | 4.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220425 | 4.51 | 4.51 | 4.2 | 4.25 | -6.18% | -2.3% | -1.39% | 126824 | 0.5517 | 120.47 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220422 | 4.56 | 4.64 | 4.47 | 4.53 | -0.66% | -0.44% | 5.1% | 66149 | 0.3007 | 65.66 | 4.55 | 10.44% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220421 | 4.68 | 4.83 | 4.54 | 4.56 | -2.56% | -2.56% | 5.8% | 132817 | 0.621 | 135.61 | 4.68 | 13.59% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220420 | 4.7 | 4.79 | 4.61 | 4.68 | -0.85% | -0.43% | 8.58% | 71894 | 0.3377 | 73.74 | 4.7 | 14.08% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220419 | 4.72 | 4.82 | 4.67 | 4.72 | 0.21% | -0.21% | 9.51% | 56496 | 0.2672 | 58.35 | 4.73 | 14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220418 | 4.71 | 4.76 | 4.62 | 4.71 | -0.42% | 0.43% | 9.28% | 51517 | 0.2418 | 52.8 | 4.69 | 13.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220415 | 4.88 | 4.9 | 4.67 | 4.73 | -3.07% | 0% | 9.74% | 59740 | 0.2823 | 61.65 | 4.73 | 14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220414 | 4.89 | 4.97 | 4.75 | 4.88 | 0.62% | 0.83% | 13.23% | 69813 | 0.3377 | 73.74 | 4.84 | 17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220413 | 5.06 | 5.08 | 4.85 | 4.85 | -3.19% | -1.42% | 12.53% | 76871 | 0.3782 | 82.59 | 4.92 | 19.42% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220412 | 4.91 | 5.03 | 4.87 | 5.01 | 1.83% | 1.42% | 16.24% | 60353 | 0.2984 | 65.16 | 4.94 | 19.9% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220411 | 5.04 | 5.17 | 4.86 | 4.92 | -2.38% | -1.6% | 14.15% | 111295 | 0.5568 | 121.59 | 5 | 21.36% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220408 | 5.04 | 5.12 | 4.89 | 5.04 | 0% | 0.8% | 16.94% | 92296 | 0.4615 | 100.78 | 5 | 21.36% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220407 | 5.12 | 5.14 | 5 | 5.04 | -1.95% | -0.4% | 16.94% | 96068 | 0.4858 | 106.08 | 5.06 | 22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220401 | 5.2 | 5.2 | 5.04 | 5.06 | -1.94% | -0.39% | 17.4% | 78757 | 0.4001 | 87.37 | 5.08 | 23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220331 | 5.3 | 5.33 | 5.12 | 5.16 | -1.9% | -0.39% | 19.72% | 107164 | 0.5548 | 121.15 | 5.18 | 25.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220330 | 5.29 | 5.34 | 5.2 | 5.26 | -0.38% | 0% | 22.04% | 87836 | 0.4623 | 100.95 | 5.26 | 27.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220329 | 5.35 | 5.39 | 5.2 | 5.28 | -0.19% | 0.19% | 22.51% | 69834 | 0.368 | 80.36 | 5.27 | 27.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220328 | 5.29 | 5.43 | 5.17 | 5.29 | 0% | 0% | 22.74% | 120145 | 0.6351 | 138.69 | 5.29 | 28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220325 | 5.37 | 5.44 | 5.26 | 5.29 | -2.94% | -0.94% | 22.74% | 138107 | 0.7375 | 161.05 | 5.34 | 29.61% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220324 | 5.5 | 5.55 | 5.34 | 5.45 | 0.37% | 0.37% | 26.45% | 120922 | 0.6561 | 143.27 | 5.43 | 31.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220323 | 5.49 | 5.51 | 5.34 | 5.43 | 0.37% | 0% | 25.99% | 145636 | 0.7906 | 172.64 | 5.43 | 31.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220322 | 5.5 | 5.55 | 5.37 | 5.41 | 0% | -0.55% | 25.52% | 147065 | 0.8006 | 174.83 | 5.44 | 32.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220321 | 5.24 | 5.46 | 5.16 | 5.41 | 4.64% | 1.31% | 25.52% | 189419 | 1.0114 | 220.86 | 5.34 | 29.61% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220318 | 5.12 | 5.28 | 5.1 | 5.17 | 0.39% | -0.58% | 19.95% | 114484 | 0.595 | 129.93 | 5.2 | 26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220317 | 5 | 5.3 | 4.95 | 5.15 | 4.46% | 0.19% | 19.49% | 158497 | 0.8143 | 177.82 | 5.14 | 24.76% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220316 | 4.91 | 5.04 | 4.77 | 4.93 | 2.71% | 0.82% | 14.39% | 183831 | 0.8988 | 196.27 | 4.89 | 18.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220315 | 5.16 | 5.2 | 4.8 | 4.8 | -7.16% | -4% | 11.37% | 194608 | 0.9727 | 212.41 | 5 | 21.36% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220311 | 5.45 | 5.52 | 5.3 | 5.45 | -1.09% | 0.55% | 26.45% | 210248 | 1.1393 | 248.79 | 5.42 | 31.55% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220310 | 5.46 | 5.59 | 5.27 | 5.51 | 2.61% | 0.73% | 27.84% | 235865 | 1.2891 | 281.5 | 5.47 | 32.77% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220309 | 5.6 | 5.69 | 5.1 | 5.37 | -3.24% | -0.37% | 24.59% | 420669 | 2.2686 | 495.39 | 5.39 | 30.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220308 | 5.84 | 5.85 | 5.53 | 5.55 | -2.97% | -2.29% | 28.77% | 304612 | 1.7309 | 377.98 | 5.68 | 37.86% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220307 | 5.9 | 6.1 | 5.68 | 5.72 | -2.89% | -2.56% | 32.71% | 325873 | 1.9115 | 417.41 | 5.87 | 42.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220304 | 5.76 | 6.18 | 5.7 | 5.89 | 0.34% | -1.51% | 36.66% | 409004 | 2.4455 | 534.02 | 5.98 | 45.15% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220303 | 6.06 | 6.07 | 5.8 | 5.87 | -5.17% | -0.84% | 36.19% | 458356 | 2.7132 | 592.48 | 5.92 | 43.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220302 | 6.13 | 6.3 | 5.85 | 6.19 | 1.81% | 1.64% | 43.62% | 713434 | 4.343 | 948.38 | 6.09 | 47.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220301 | 5.45 | 6.08 | 5.37 | 6.08 | 9.95% | 4.29% | 41.07% | 638801 | 3.7248 | 813.38 | 5.83 | 41.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220228 | 5.26 | 5.78 | 5.13 | 5.53 | 5.13% | 1.28% | 28.31% | 622982 | 3.3988 | 742.19 | 5.46 | 32.52% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220225 | 4.78 | 5.26 | 4.78 | 5.26 | 10.04% | 2.14% | 22.04% | 577105 | 2.974 | 649.43 | 5.15 | 25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220224 | 4.7 | 4.93 | 4.69 | 4.78 | 2.36% | -0.62% | 10.9% | 278794 | 1.3402 | 292.66 | 4.81 | 16.75% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220223 | 4.67 | 4.77 | 4.62 | 4.67 | 0.21% | -0.64% | 8.35% | 144204 | 0.6772 | 147.88 | 4.7 | 14.08% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220222 | 4.43 | 4.79 | 4.42 | 4.66 | 3.79% | 0.87% | 8.12% | 248347 | 1.1486 | 250.82 | 4.62 | 12.14% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220221 | 4.44 | 4.5 | 4.37 | 4.49 | 1.58% | 1.13% | 4.18% | 81405 | 0.3614 | 78.92 | 4.44 | 7.77% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220218 | 4.44 | 4.55 | 4.36 | 4.42 | 0% | -0.67% | 2.55% | 152151 | 0.6769 | 147.81 | 4.45 | 8.01% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220217 | 4.28 | 4.45 | 4.23 | 4.42 | 3.03% | 1.61% | 2.55% | 169652 | 0.7372 | 160.98 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220216 | 4.16 | 4.3 | 4.15 | 4.29 | 3.37% | 0.7% | -0.46% | 68669 | 0.2928 | 63.94 | 4.26 | 3.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220215 | 4.23 | 4.25 | 4.11 | 4.15 | -1.89% | 0% | -3.71% | 56057 | 0.2329 | 50.86 | 4.15 | 0.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220214 | 4.29 | 4.31 | 4.2 | 4.23 | -1.17% | -0.24% | -1.86% | 50626 | 0.2149 | 46.93 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220211 | 4.22 | 4.35 | 4.2 | 4.28 | 0.71% | 0.23% | -0.7% | 73685 | 0.3146 | 68.7 | 4.27 | 3.64% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220210 | 4.29 | 4.3 | 4.21 | 4.25 | -0.7% | 0% | -1.39% | 55399 | 0.2356 | 51.45 | 4.25 | 3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20220209 | 4.25 | 4.34 | 4.22 | 4.28 | 0.71% | -0.23% | -0.7% | 73186 | 0.314 | 68.57 | 4.29 | 4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211203 | 4.38 | 4.43 | 4.28 | 4.34 | -2.03% | -0.23% | 0.7% | 186216 | 0.8097 | 176.81 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211202 | 4.48 | 4.53 | 4.27 | 4.43 | -0.89% | 0.68% | 2.78% | 285506 | 1.2559 | 274.25 | 4.4 | 6.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211201 | 4.51 | 4.61 | 4.33 | 4.47 | -0.45% | 0.68% | 3.71% | 374229 | 1.6603 | 362.56 | 4.44 | 7.77% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211130 | 4.61 | 4.76 | 4.47 | 4.49 | -3.85% | -1.97% | 4.18% | 407673 | 1.8687 | 408.07 | 4.58 | 11.17% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211129 | 4.42 | 4.79 | 4.22 | 4.67 | 5.18% | 4.47% | 8.35% | 623480 | 2.784 | 607.94 | 4.47 | 8.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211126 | 4.53 | 4.76 | 4.42 | 4.44 | -6.13% | -2.2% | 3.02% | 517361 | 2.3514 | 513.47 | 4.54 | 10.19% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211125 | 5.1 | 5.12 | 4.68 | 4.73 | -9.04% | -1.46% | 9.74% | 806990 | 3.8761 | 846.42 | 4.8 | 16.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211124 | 5.49 | 5.49 | 4.76 | 5.2 | 4.21% | 0.58% | 20.65% | 1348509 | 6.9683 | 1521.66 | 5.17 | 25.49% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211123 | 4.99 | 4.99 | 4.99 | 4.99 | 9.91% | 0% | 15.78% | 26276 | 0.1311 | 28.63 | 4.99 | 21.12% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211122 | 4.54 | 4.54 | 4.54 | 4.54 | 9.93% | 0% | 5.34% | 55184 | 0.2505 | 54.7 | 4.54 | 10.19% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211119 | 4.16 | 4.18 | 4.04 | 4.13 | 1.23% | 0.49% | -4.18% | 89711 | 0.369 | 80.58 | 4.11 | -0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211118 | 4.05 | 4.23 | 4 | 4.08 | 1.75% | -0.73% | -5.34% | 151708 | 0.6237 | 136.2 | 4.11 | -0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211117 | 3.96 | 4.04 | 3.94 | 4.01 | 1.26% | 0.5% | -6.96% | 138045 | 0.5513 | 120.39 | 3.99 | -3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211116 | 4.1 | 4.3 | 3.96 | 3.96 | -3.41% | -2.94% | -8.12% | 212343 | 0.8668 | 189.28 | 4.08 | -0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211115 | 4.01 | 4.17 | 3.94 | 4.1 | 4.06% | 1.23% | -4.87% | 227209 | 0.9196 | 200.81 | 4.05 | -1.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211112 | 3.94 | 4.08 | 3.77 | 3.94 | 0% | 0.51% | -8.58% | 292671 | 1.1481 | 250.71 | 3.92 | -4.85% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211111 | 3.59 | 3.94 | 3.57 | 3.94 | 10.06% | 2.87% | -8.58% | 216974 | 0.8314 | 181.55 | 3.83 | -7.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211110 | 3.4 | 3.68 | 3.36 | 3.58 | 5.29% | 0.28% | -16.94% | 165954 | 0.5922 | 129.32 | 3.57 | -13.35% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211109 | 3.37 | 3.42 | 3.34 | 3.4 | 0.29% | 0.59% | -21.11% | 67682 | 0.2287 | 49.94 | 3.38 | -17.96% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211108 | 3.35 | 3.45 | 3.32 | 3.39 | 0.59% | 0% | -21.35% | 105638 | 0.3579 | 78.15 | 3.39 | -17.72% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211105 | 3.16 | 3.43 | 3.14 | 3.37 | 6.65% | 1.81% | -21.81% | 166390 | 0.5506 | 120.23 | 3.31 | -19.66% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211104 | 3.14 | 3.16 | 3.07 | 3.16 | 1.61% | 1.28% | -26.68% | 47664 | 0.1487 | 32.47 | 3.12 | -24.27% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211103 | 3.04 | 3.12 | 3.04 | 3.11 | 1.3% | 0.65% | -27.84% | 56761 | 0.1753 | 38.28 | 3.09 | -25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211102 | 3.16 | 3.19 | 3.03 | 3.07 | -3.15% | -0.97% | -28.77% | 67692 | 0.2096 | 45.77 | 3.1 | -24.76% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211101 | 3.17 | 3.22 | 3.14 | 3.17 | 0% | 0% | -26.45% | 53125 | 0.1685 | 36.8 | 3.17 | -23.06% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211029 | 3.11 | 3.21 | 3.09 | 3.17 | 1.93% | 0.32% | -26.45% | 55989 | 0.1768 | 38.61 | 3.16 | -23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211028 | 3.11 | 3.18 | 3.09 | 3.11 | -0.64% | -0.96% | -27.84% | 61290 | 0.1922 | 41.97 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211027 | 3.22 | 3.23 | 3.08 | 3.13 | -2.49% | 0.32% | -27.38% | 70561 | 0.2205 | 48.15 | 3.12 | -24.27% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211026 | 3.25 | 3.25 | 3.18 | 3.21 | -0.62% | 0% | -25.52% | 49809 | 0.16 | 34.94 | 3.21 | -22.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211025 | 3.23 | 3.25 | 3.18 | 3.23 | -0.31% | 0.62% | -25.06% | 45869 | 0.1472 | 32.14 | 3.21 | -22.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211022 | 3.31 | 3.36 | 3.21 | 3.24 | -2.99% | -0.61% | -24.83% | 67436 | 0.2197 | 47.98 | 3.26 | -20.87% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211021 | 3.41 | 3.42 | 3.31 | 3.34 | -2.62% | -0.3% | -22.51% | 77144 | 0.2581 | 56.36 | 3.35 | -18.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211020 | 3.42 | 3.44 | 3.38 | 3.43 | -0.58% | 0.59% | -20.42% | 48539 | 0.1657 | 36.18 | 3.41 | -17.23% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211019 | 3.53 | 3.53 | 3.42 | 3.45 | -1.71% | -0.58% | -19.95% | 47256 | 0.1638 | 35.77 | 3.47 | -15.78% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211018 | 3.44 | 3.54 | 3.41 | 3.51 | 1.74% | 1.15% | -18.56% | 45624 | 0.1585 | 34.61 | 3.47 | -15.78% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211015 | 3.56 | 3.56 | 3.45 | 3.45 | -2.54% | -1.15% | -19.95% | 43069 | 0.1501 | 32.78 | 3.49 | -15.29% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211014 | 3.55 | 3.59 | 3.49 | 3.54 | 0% | 0% | -17.87% | 37651 | 0.1332 | 29.09 | 3.54 | -14.08% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211013 | 3.69 | 3.69 | 3.51 | 3.54 | -3.28% | -0.56% | -17.87% | 62672 | 0.2234 | 48.78 | 3.56 | -13.59% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211012 | 3.67 | 3.68 | 3.56 | 3.66 | 0.27% | 1.1% | -15.08% | 68038 | 0.2464 | 53.81 | 3.62 | -12.14% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211011 | 3.75 | 3.75 | 3.57 | 3.65 | -1.08% | 0.27% | -15.31% | 87107 | 0.317 | 69.22 | 3.64 | -11.65% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20211008 | 3.54 | 3.7 | 3.54 | 3.69 | 4.53% | 1.1% | -14.39% | 87710 | 0.3198 | 69.83 | 3.65 | -11.41% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210930 | 3.38 | 3.57 | 3.38 | 3.53 | 4.13% | 0.57% | -18.1% | 89095 | 0.3127 | 68.28 | 3.51 | -14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210929 | 3.47 | 3.58 | 3.38 | 3.39 | -4.24% | -1.74% | -21.35% | 100621 | 0.3473 | 75.84 | 3.45 | -16.26% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210928 | 3.4 | 3.63 | 3.4 | 3.54 | -5.35% | 0.85% | -17.87% | 159963 | 0.5617 | 122.66 | 3.51 | -14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210927 | 3.83 | 3.91 | 3.68 | 3.74 | -3.11% | -1.06% | -13.23% | 78837 | 0.2977 | 65.01 | 3.78 | -8.25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210924 | 3.97 | 3.99 | 3.86 | 3.86 | -2.03% | -1.53% | -10.44% | 113301 | 0.4442 | 97 | 3.92 | -4.85% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210923 | 4.1 | 4.16 | 3.89 | 3.94 | -5.29% | -1.75% | -8.58% | 181283 | 0.7277 | 158.91 | 4.01 | -2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210922 | 4.04 | 4.19 | 4 | 4.16 | 1.71% | 1.96% | -3.48% | 67357 | 0.2751 | 60.07 | 4.08 | -0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210917 | 4.1 | 4.17 | 4.02 | 4.09 | -0.24% | 0% | -5.1% | 41470 | 0.1698 | 37.08 | 4.09 | -0.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210916 | 4.24 | 4.28 | 4.1 | 4.1 | -2.61% | -1.68% | -4.87% | 60536 | 0.2523 | 55.09 | 4.17 | 1.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210915 | 4.1 | 4.24 | 4.09 | 4.21 | 1.94% | 0.96% | -2.32% | 66896 | 0.2789 | 60.9 | 4.17 | 1.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210914 | 4.25 | 4.27 | 4.1 | 4.13 | -2.82% | -0.72% | -4.18% | 80405 | 0.3348 | 73.11 | 4.16 | 0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210913 | 4.25 | 4.3 | 4.22 | 4.25 | -0.7% | 0% | -1.39% | 49115 | 0.2088 | 45.6 | 4.25 | 3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210910 | 4.33 | 4.37 | 4.26 | 4.28 | -0.7% | -0.7% | -0.7% | 71059 | 0.306 | 66.82 | 4.31 | 4.61% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210909 | 4.28 | 4.39 | 4.24 | 4.31 | 1.17% | -0.23% | 0% | 99594 | 0.4306 | 94.03 | 4.32 | 4.85% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210908 | 4.08 | 4.32 | 4.06 | 4.26 | 3.9% | 0.47% | -1.16% | 138023 | 0.5857 | 127.9 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210907 | 4.05 | 4.12 | 4.05 | 4.1 | 1.99% | 0.24% | -4.87% | 79616 | 0.3257 | 71.12 | 4.09 | -0.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210906 | 4.02 | 4.05 | 3.98 | 4.02 | -0.74% | 0% | -6.73% | 52317 | 0.2102 | 45.9 | 4.02 | -2.43% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210729 | 4.17 | 4.33 | 4.11 | 4.21 | 3.19% | 0% | -2.32% | 115084 | 0.4844 | 105.78 | 4.21 | 2.18% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210728 | 4.29 | 4.31 | 3.99 | 4.08 | -5.77% | -1.21% | -5.34% | 119896 | 0.4953 | 108.16 | 4.13 | 0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210727 | 4.45 | 4.55 | 4.31 | 4.33 | -1.37% | -1.59% | 0.46% | 100262 | 0.4412 | 96.34 | 4.4 | 6.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210726 | 4.6 | 4.65 | 4.36 | 4.39 | -3.73% | -1.35% | 1.86% | 114110 | 0.5082 | 110.98 | 4.45 | 8.01% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210723 | 4.61 | 4.78 | 4.5 | 4.56 | 0.44% | -1.3% | 5.8% | 185529 | 0.8576 | 187.27 | 4.62 | 12.14% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210722 | 4.33 | 4.76 | 4.27 | 4.54 | 4.85% | -0.66% | 5.34% | 220870 | 1.0084 | 220.2 | 4.57 | 10.92% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210721 | 4.38 | 4.42 | 4.28 | 4.33 | -1.59% | -0.46% | 0.46% | 87965 | 0.3825 | 83.53 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210720 | 4.34 | 4.44 | 4.22 | 4.4 | -3.08% | 1.15% | 2.09% | 133700 | 0.5817 | 127.03 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210719 | 4.35 | 4.54 | 4.35 | 4.54 | 3.89% | 0.89% | 5.34% | 164395 | 0.7394 | 161.46 | 4.5 | 9.22% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210716 | 4.36 | 4.42 | 4.3 | 4.37 | -0.46% | 0.46% | 1.39% | 96651 | 0.4205 | 91.82 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210715 | 4.21 | 4.44 | 4.21 | 4.39 | 3.54% | 0.46% | 1.86% | 166547 | 0.7281 | 158.99 | 4.37 | 6.07% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210714 | 4.17 | 4.25 | 4.1 | 4.24 | 1.68% | 1.44% | -1.62% | 78110 | 0.3266 | 71.32 | 4.18 | 1.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210713 | 4.22 | 4.23 | 4.15 | 4.17 | -1.42% | -0.24% | -3.25% | 55193 | 0.2308 | 50.4 | 4.18 | 1.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210712 | 4.2 | 4.27 | 4.2 | 4.23 | 0.24% | -0.24% | -1.86% | 67543 | 0.2862 | 62.5 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210709 | 4.19 | 4.24 | 4.17 | 4.22 | -0.47% | 0.72% | -2.09% | 46130 | 0.1935 | 42.25 | 4.19 | 1.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210708 | 4.23 | 4.32 | 4.15 | 4.24 | 1.44% | 0% | -1.62% | 79311 | 0.3365 | 73.48 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210707 | 4.19 | 4.22 | 4.15 | 4.18 | -0.24% | 0% | -3.02% | 41140 | 0.1718 | 37.52 | 4.18 | 1.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210706 | 4.15 | 4.24 | 4.13 | 4.19 | 1.7% | 0.48% | -2.78% | 53848 | 0.2248 | 49.09 | 4.17 | 1.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210705 | 4.1 | 4.18 | 4.07 | 4.12 | 0.73% | -0.24% | -4.41% | 47279 | 0.1951 | 42.6 | 4.13 | 0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210702 | 4.25 | 4.26 | 4.08 | 4.09 | -3.54% | -0.73% | -5.1% | 67535 | 0.2783 | 60.77 | 4.12 | 0% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210701 | 4.36 | 4.36 | 4.11 | 4.24 | -0.93% | -0.24% | -1.62% | 89307 | 0.3794 | 82.85 | 4.25 | 3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210630 | 4.29 | 4.33 | 4.22 | 4.28 | -1.61% | 0.23% | -0.7% | 93307 | 0.3981 | 86.93 | 4.27 | 3.64% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210629 | 4.26 | 4.61 | 4.26 | 4.35 | 1.87% | -1.58% | 0.93% | 170964 | 0.7555 | 164.98 | 4.42 | 7.28% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210628 | 4.24 | 4.29 | 4.21 | 4.27 | 0.71% | 0.47% | -0.93% | 49884 | 0.2119 | 46.27 | 4.25 | 3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210625 | 4.24 | 4.32 | 4.21 | 4.24 | -0.7% | -0.24% | -1.62% | 52302 | 0.2221 | 48.5 | 4.25 | 3.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210624 | 4.35 | 4.37 | 4.26 | 4.27 | -2.29% | -0.47% | -0.93% | 60883 | 0.2614 | 57.08 | 4.29 | 4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210623 | 4.38 | 4.44 | 4.31 | 4.37 | -0.68% | 0.46% | 1.39% | 77738 | 0.3384 | 73.9 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210622 | 4.26 | 4.47 | 4.25 | 4.4 | 3.77% | 0.92% | 2.09% | 118719 | 0.5182 | 113.16 | 4.36 | 5.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210621 | 4.24 | 4.31 | 4.2 | 4.24 | -0.93% | 0% | -1.62% | 88587 | 0.3752 | 81.93 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210618 | 4.26 | 4.35 | 4.23 | 4.28 | -0.7% | -0.23% | -0.7% | 78500 | 0.3364 | 73.46 | 4.29 | 4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210617 | 4.39 | 4.47 | 4.26 | 4.31 | -2.05% | -0.69% | 0% | 101501 | 0.4409 | 96.28 | 4.34 | 5.34% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210616 | 4.26 | 4.45 | 4.18 | 4.4 | 2.56% | 1.15% | 2.09% | 147505 | 0.6421 | 140.21 | 4.35 | 5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210615 | 4.33 | 4.42 | 4.28 | 4.29 | -3.38% | -1.15% | -0.46% | 120629 | 0.523 | 114.21 | 4.34 | 5.34% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210611 | 4.26 | 4.65 | 4.22 | 4.44 | 4.47% | 0.91% | 3.02% | 233740 | 1.0276 | 224.4 | 4.4 | 6.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210610 | 4.3 | 4.31 | 4.18 | 4.25 | -1.16% | 0.47% | -1.39% | 120226 | 0.5084 | 111.02 | 4.23 | 2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210609 | 4.43 | 4.45 | 4.28 | 4.3 | -3.15% | -0.46% | -0.23% | 155893 | 0.673 | 146.96 | 4.32 | 4.85% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210608 | 4.25 | 4.54 | 4.2 | 4.44 | 1.83% | 1.6% | 3.02% | 270473 | 1.1831 | 258.35 | 4.37 | 6.07% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210607 | 4.5 | 4.74 | 4.36 | 4.36 | 0% | -2.46% | 1.16% | 363689 | 1.6251 | 354.87 | 4.47 | 8.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210604 | 3.99 | 4.36 | 3.95 | 4.36 | 10.1% | 4.81% | 1.16% | 222812 | 0.9263 | 202.28 | 4.16 | 0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210603 | 4.04 | 4.1 | 3.95 | 3.96 | -0.75% | -1% | -8.12% | 110294 | 0.4416 | 96.43 | 4 | -2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210602 | 3.89 | 4.1 | 3.86 | 3.99 | 2.31% | -0.25% | -7.42% | 162287 | 0.6485 | 141.61 | 4 | -2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210601 | 3.83 | 3.95 | 3.8 | 3.9 | 1.04% | 1.04% | -9.51% | 84464 | 0.3264 | 71.28 | 3.86 | -6.31% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210531 | 3.9 | 3.9 | 3.82 | 3.86 | -0.26% | 0.26% | -10.44% | 51862 | 0.1999 | 43.65 | 3.85 | -6.55% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210528 | 3.86 | 3.93 | 3.86 | 3.87 | 0.26% | -0.51% | -10.21% | 53790 | 0.2093 | 45.7 | 3.89 | -5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210527 | 3.9 | 3.94 | 3.86 | 3.86 | -1.03% | -0.77% | -10.44% | 54506 | 0.2122 | 46.34 | 3.89 | -5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210526 | 3.9 | 3.96 | 3.86 | 3.9 | 0.52% | -0.26% | -9.51% | 61128 | 0.2391 | 52.21 | 3.91 | -5.1% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210525 | 3.95 | 3.96 | 3.82 | 3.88 | -1.27% | 0% | -9.98% | 86793 | 0.3364 | 73.46 | 3.88 | -5.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210524 | 3.93 | 4 | 3.92 | 3.93 | 0% | -0.51% | -8.82% | 77542 | 0.3062 | 66.86 | 3.95 | -4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210521 | 3.95 | 4 | 3.92 | 3.93 | -1.26% | -0.51% | -8.82% | 98511 | 0.3894 | 85.03 | 3.95 | -4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210520 | 3.97 | 4.06 | 3.91 | 3.98 | -0.25% | 0% | -7.66% | 152924 | 0.6081 | 132.79 | 3.98 | -3.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210519 | 4.09 | 4.25 | 3.98 | 3.99 | -1.48% | -2.44% | -7.42% | 320979 | 1.312 | 286.5 | 4.09 | -0.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210518 | 3.7 | 4.05 | 3.68 | 4.05 | 10.05% | 1.25% | -6.03% | 199051 | 0.796 | 173.82 | 4 | -2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210517 | 3.8 | 3.81 | 3.67 | 3.68 | -3.66% | -1.08% | -14.62% | 89558 | 0.3329 | 72.7 | 3.72 | -9.71% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210514 | 3.82 | 3.93 | 3.77 | 3.82 | 0% | -0.26% | -11.37% | 113319 | 0.4344 | 94.86 | 3.83 | -7.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210513 | 3.78 | 3.89 | 3.75 | 3.82 | -0.78% | 0% | -11.37% | 71460 | 0.2729 | 59.59 | 3.82 | -7.28% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210512 | 3.68 | 3.86 | 3.66 | 3.85 | 4.05% | 2.12% | -10.67% | 99836 | 0.3768 | 82.28 | 3.77 | -8.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210511 | 3.65 | 3.74 | 3.62 | 3.7 | 0.82% | 0% | -14.15% | 69359 | 0.2565 | 56.01 | 3.7 | -10.19% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210510 | 3.56 | 3.69 | 3.55 | 3.67 | 2.51% | 1.1% | -14.85% | 72115 | 0.2619 | 57.19 | 3.63 | -11.89% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210507 | 3.64 | 3.67 | 3.55 | 3.58 | -1.92% | -0.56% | -16.94% | 87065 | 0.3137 | 68.5 | 3.6 | -12.62% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210506 | 3.75 | 3.75 | 3.63 | 3.65 | -2.67% | -0.54% | -15.31% | 104276 | 0.3828 | 83.59 | 3.67 | -10.92% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210430 | 3.75 | 3.82 | 3.7 | 3.75 | -0.79% | -0.27% | -12.99% | 83258 | 0.3127 | 68.28 | 3.76 | -8.74% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210429 | 3.9 | 3.93 | 3.63 | 3.78 | -5.97% | -1.82% | -12.3% | 136458 | 0.5248 | 114.6 | 3.85 | -6.55% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210428 | 3.98 | 4.05 | 3.98 | 4.02 | -0.74% | 0.25% | -6.73% | 48518 | 0.1944 | 42.45 | 4.01 | -2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210427 | 4.01 | 4.1 | 3.93 | 4.05 | 0.25% | 1.25% | -6.03% | 81702 | 0.3265 | 71.3 | 4 | -2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210426 | 4.14 | 4.14 | 4.02 | 4.04 | -2.42% | -0.74% | -6.26% | 92052 | 0.3743 | 81.74 | 4.07 | -1.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210423 | 4.25 | 4.25 | 4.12 | 4.14 | -2.82% | -0.48% | -3.94% | 139759 | 0.5818 | 127.05 | 4.16 | 0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210422 | 4.08 | 4.32 | 4.07 | 4.26 | 3.9% | 0.47% | -1.16% | 203056 | 0.8603 | 187.86 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210421 | 4.17 | 4.22 | 4.06 | 4.1 | -1.68% | -0.73% | -4.87% | 181835 | 0.7507 | 163.93 | 4.13 | 0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210416 | 3.78 | 3.88 | 3.76 | 3.85 | 1.85% | 0.26% | -10.67% | 72683 | 0.2794 | 61.01 | 3.84 | -6.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210415 | 3.85 | 3.85 | 3.78 | 3.78 | -1.56% | -0.79% | -12.3% | 63192 | 0.2406 | 52.54 | 3.81 | -7.52% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210414 | 3.79 | 3.89 | 3.76 | 3.84 | 1.05% | 0% | -10.9% | 76360 | 0.2929 | 63.96 | 3.84 | -6.8% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210413 | 3.88 | 3.91 | 3.79 | 3.8 | -1.81% | -0.78% | -11.83% | 92393 | 0.3543 | 77.37 | 3.83 | -7.04% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210412 | 3.9 | 3.96 | 3.85 | 3.87 | -1.78% | -0.51% | -10.21% | 120276 | 0.4681 | 102.22 | 3.89 | -5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210409 | 4.05 | 4.05 | 3.91 | 3.94 | -2.96% | -1.01% | -8.58% | 151809 | 0.6043 | 131.96 | 3.98 | -3.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210408 | 3.98 | 4.08 | 3.93 | 4.06 | 1.75% | 1.25% | -5.8% | 211604 | 0.8481 | 185.2 | 4.01 | -2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210407 | 3.93 | 4.04 | 3.86 | 3.99 | 1.53% | 0.76% | -7.42% | 156152 | 0.6179 | 134.93 | 3.96 | -3.88% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210406 | 3.85 | 3.93 | 3.82 | 3.93 | 2.08% | 1.03% | -8.82% | 120524 | 0.4691 | 102.44 | 3.89 | -5.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210402 | 3.94 | 3.96 | 3.85 | 3.85 | -3.27% | -0.77% | -10.67% | 159863 | 0.621 | 135.61 | 3.88 | -5.83% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210401 | 3.94 | 4.08 | 3.84 | 3.98 | 0.76% | 0.76% | -7.66% | 252353 | 0.9965 | 217.6 | 3.95 | -4.13% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210330 | 4.06 | 4.08 | 3.95 | 3.99 | -3.62% | -0.25% | -7.42% | 233148 | 0.933 | 203.74 | 4 | -2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210329 | 4.09 | 4.23 | 3.9 | 4.14 | 0.98% | 1.97% | -3.94% | 326462 | 1.3255 | 289.45 | 4.06 | -1.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20210326 | 4.01 | 4.17 | 3.99 | 4.1 | 0.99% | 0.24% | -4.87% | 282591 | 1.1563 | 252.5 | 4.09 | -0.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201215 | 3.06 | 3.09 | 3.04 | 3.05 | 0% | 0% | -29.23% | 14911 | 0.0455 | 9.94 | 3.05 | -25.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201214 | 3.01 | 3.13 | 3.01 | 3.05 | 2.01% | -0.97% | -29.23% | 20371 | 0.0627 | 13.69 | 3.08 | -25.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201211 | 3.03 | 3.05 | 2.98 | 2.99 | -1.32% | -0.66% | -30.63% | 29349 | 0.0884 | 19.3 | 3.01 | -26.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201210 | 3.09 | 3.12 | 3.03 | 3.03 | -0.98% | -0.98% | -29.7% | 25778 | 0.0788 | 17.21 | 3.06 | -25.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201209 | 3.13 | 3.16 | 3.03 | 3.06 | -2.24% | -0.65% | -29% | 26922 | 0.0829 | 18.1 | 3.08 | -25.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201208 | 3.13 | 3.16 | 3.12 | 3.13 | 0% | 0% | -27.38% | 7823 | 0.0245 | 5.35 | 3.13 | -24.03% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201207 | 3.15 | 3.18 | 3.12 | 3.13 | -0.95% | -0.63% | -27.38% | 18710 | 0.0589 | 12.86 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201204 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | 0% | -26.68% | 14838 | 0.0469 | 10.24 | 3.16 | -23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201203 | 3.2 | 3.25 | 3.16 | 3.17 | -0.94% | -0.94% | -26.45% | 22118 | 0.0708 | 15.46 | 3.2 | -22.33% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201202 | 3.16 | 3.21 | 3.14 | 3.2 | 0.95% | 0.63% | -25.75% | 25388 | 0.0807 | 17.62 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201201 | 3.11 | 3.19 | 3.09 | 3.17 | 1.93% | 0.63% | -26.45% | 23165 | 0.0729 | 15.92 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201130 | 3.14 | 3.18 | 3.1 | 3.11 | -1.89% | -0.96% | -27.84% | 30738 | 0.0965 | 21.07 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201127 | 3.05 | 3.2 | 3.03 | 3.17 | 3.93% | 1.28% | -26.45% | 52489 | 0.1645 | 35.92 | 3.13 | -24.03% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201126 | 3.01 | 3.08 | 3 | 3.05 | 0.99% | 0.33% | -29.23% | 22218 | 0.0675 | 14.74 | 3.04 | -26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201125 | 3.03 | 3.05 | 3.01 | 3.02 | -0.98% | -0.33% | -29.93% | 20076 | 0.0608 | 13.28 | 3.03 | -26.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201124 | 3.03 | 3.05 | 3.02 | 3.05 | 0.33% | 0.66% | -29.23% | 13085 | 0.0397 | 8.67 | 3.03 | -26.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201123 | 3 | 3.05 | 3 | 3.04 | 0.66% | 0.66% | -29.47% | 18553 | 0.056 | 12.23 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201120 | 3.05 | 3.05 | 3.01 | 3.02 | -0.66% | 0% | -29.93% | 15822 | 0.0478 | 10.44 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201119 | 3.02 | 3.05 | 3 | 3.04 | 0.66% | 0.33% | -29.47% | 17422 | 0.0528 | 11.53 | 3.03 | -26.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201118 | 2.99 | 3.06 | 2.99 | 3.02 | 0.67% | 0% | -29.93% | 20886 | 0.0631 | 13.78 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201117 | 3.01 | 3.03 | 2.98 | 3 | -0.66% | 0% | -30.39% | 18554 | 0.0556 | 12.14 | 3 | -27.18% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201116 | 3.01 | 3.05 | 2.99 | 3.02 | -0.66% | 0% | -29.93% | 21587 | 0.0651 | 14.22 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201113 | 3.04 | 3.07 | 3.03 | 3.04 | -0.33% | 0% | -29.47% | 14692 | 0.0446 | 9.74 | 3.04 | -26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201112 | 3.05 | 3.08 | 3.03 | 3.05 | 0.33% | 0.33% | -29.23% | 17019 | 0.0518 | 11.31 | 3.04 | -26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201111 | 3.04 | 3.08 | 3.03 | 3.04 | 0% | -0.33% | -29.47% | 20077 | 0.0612 | 13.36 | 3.05 | -25.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201110 | 3.1 | 3.1 | 3.04 | 3.04 | -1.62% | -0.65% | -29.47% | 18088 | 0.0553 | 12.08 | 3.06 | -25.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201109 | 3.06 | 3.11 | 3.04 | 3.09 | 0.98% | 0% | -28.31% | 22168 | 0.0684 | 14.94 | 3.09 | -25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201106 | 3.05 | 3.07 | 3.01 | 3.06 | 0.33% | 0.66% | -29% | 20710 | 0.0629 | 13.74 | 3.04 | -26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201105 | 2.98 | 3.06 | 2.95 | 3.05 | 3.04% | 0.99% | -29.23% | 29490 | 0.089 | 19.43 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201104 | 2.91 | 2.98 | 2.91 | 2.96 | 1.72% | 0% | -31.32% | 15289 | 0.0452 | 9.87 | 2.96 | -28.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201103 | 2.95 | 2.95 | 2.89 | 2.91 | -0.34% | 0% | -32.48% | 26886 | 0.0783 | 17.1 | 2.91 | -29.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201102 | 2.91 | 2.97 | 2.89 | 2.92 | 1.39% | -0.34% | -32.25% | 20370 | 0.0596 | 13.01 | 2.93 | -28.88% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201030 | 2.97 | 2.97 | 2.88 | 2.88 | -2.37% | -1.71% | -33.18% | 19839 | 0.0582 | 12.71 | 2.93 | -28.88% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201029 | 2.95 | 2.97 | 2.93 | 2.95 | -0.67% | 0% | -31.55% | 9210 | 0.0272 | 5.94 | 2.95 | -28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201028 | 2.95 | 2.98 | 2.94 | 2.97 | 0.68% | 0% | -31.09% | 8768 | 0.026 | 5.68 | 2.97 | -27.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201027 | 2.94 | 2.99 | 2.94 | 2.95 | -1.01% | 0% | -31.55% | 8903 | 0.0263 | 5.74 | 2.95 | -28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201026 | 2.95 | 3.04 | 2.93 | 2.98 | 1.02% | -0.33% | -30.86% | 25320 | 0.0756 | 16.51 | 2.99 | -27.43% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201023 | 2.94 | 2.96 | 2.92 | 2.95 | 0.34% | 0.34% | -31.55% | 17855 | 0.0525 | 11.46 | 2.94 | -28.64% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20201022 | 2.97 | 2.97 | 2.93 | 2.94 | -1.34% | -0.34% | -31.79% | 15244 | 0.045 | 9.83 | 2.95 | -28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200909 | 3.22 | 3.22 | 3.17 | 3.18 | -1.55% | -0.31% | -26.22% | 20276 | 0.0647 | 14.13 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200908 | 3.18 | 3.25 | 3.16 | 3.23 | 1.57% | 0.62% | -25.06% | 25483 | 0.0817 | 17.84 | 3.21 | -22.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200907 | 3.18 | 3.22 | 3.17 | 3.18 | -0.31% | -0.31% | -26.22% | 23601 | 0.0754 | 16.47 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200904 | 3.17 | 3.23 | 3.12 | 3.19 | 0.63% | 0.63% | -25.99% | 27910 | 0.0886 | 19.35 | 3.17 | -23.06% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200903 | 3.18 | 3.21 | 3.16 | 3.17 | -0.31% | -0.31% | -26.45% | 22105 | 0.0703 | 15.35 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200902 | 3.22 | 3.23 | 3.15 | 3.18 | -1.24% | 0% | -26.22% | 32878 | 0.1046 | 22.84 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200901 | 3.24 | 3.25 | 3.2 | 3.22 | -0.62% | 0% | -25.29% | 20868 | 0.0672 | 14.67 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200831 | 3.27 | 3.29 | 3.22 | 3.24 | 0% | -0.61% | -24.83% | 34128 | 0.1114 | 24.33 | 3.26 | -20.87% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200828 | 3.22 | 3.25 | 3.17 | 3.24 | 0.62% | 1.57% | -24.83% | 30392 | 0.0971 | 21.2 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200827 | 3.22 | 3.23 | 3.18 | 3.22 | 0.31% | 0.31% | -25.29% | 21951 | 0.0704 | 15.37 | 3.21 | -22.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200826 | 3.21 | 3.25 | 3.2 | 3.21 | -0.31% | -0.31% | -25.52% | 25287 | 0.0815 | 17.8 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200825 | 3.23 | 3.25 | 3.2 | 3.22 | -0.62% | 0% | -25.29% | 18748 | 0.0604 | 13.19 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200824 | 3.23 | 3.26 | 3.19 | 3.24 | 0.31% | 0.62% | -24.83% | 24010 | 0.0773 | 16.88 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200821 | 3.19 | 3.26 | 3.19 | 3.23 | 0.94% | 0.31% | -25.06% | 24992 | 0.0805 | 17.58 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200820 | 3.22 | 3.3 | 3.18 | 3.2 | -1.23% | -0.93% | -25.75% | 32192 | 0.104 | 22.71 | 3.23 | -21.6% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200819 | 3.35 | 3.35 | 3.21 | 3.24 | -3.28% | -0.92% | -24.83% | 50906 | 0.1666 | 36.38 | 3.27 | -20.63% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200818 | 3.42 | 3.42 | 3.34 | 3.35 | -1.76% | -0.3% | -22.27% | 32370 | 0.1087 | 23.74 | 3.36 | -18.45% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200817 | 3.44 | 3.45 | 3.38 | 3.41 | -0.29% | 0.29% | -20.88% | 24419 | 0.0831 | 18.15 | 3.4 | -17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200814 | 3.36 | 3.45 | 3.35 | 3.42 | 1.48% | 0.88% | -20.65% | 21683 | 0.0735 | 16.05 | 3.39 | -17.72% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200813 | 3.41 | 3.49 | 3.35 | 3.37 | -1.75% | -0.88% | -21.81% | 38926 | 0.1325 | 28.93 | 3.4 | -17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200812 | 3.35 | 3.51 | 3.34 | 3.43 | 1.18% | 0.29% | -20.42% | 45870 | 0.1568 | 34.24 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200811 | 3.38 | 3.53 | 3.34 | 3.39 | 0.89% | -2.02% | -21.35% | 137256 | 0.4743 | 103.57 | 3.46 | -16.02% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200810 | 3.2 | 3.36 | 3.17 | 3.36 | 5% | 1.82% | -22.04% | 73453 | 0.2425 | 52.95 | 3.3 | -19.9% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200807 | 3.13 | 3.22 | 3.13 | 3.2 | 1.91% | 0.31% | -25.75% | 51131 | 0.1633 | 35.66 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200806 | 3.06 | 3.21 | 3.06 | 3.14 | 2.61% | -0.63% | -27.15% | 61738 | 0.1952 | 42.63 | 3.16 | -23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200805 | 3.13 | 3.13 | 3.05 | 3.06 | -1.92% | -0.33% | -29% | 50320 | 0.1545 | 33.74 | 3.07 | -25.49% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200804 | 3.17 | 3.19 | 3.11 | 3.12 | -1.89% | -0.64% | -27.61% | 38077 | 0.1195 | 26.1 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200803 | 3.17 | 3.22 | 3.15 | 3.18 | 0.32% | -0.31% | -26.22% | 41735 | 0.133 | 29.04 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200731 | 3.18 | 3.18 | 3.12 | 3.17 | 0% | 0.63% | -26.45% | 30826 | 0.0971 | 21.2 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200730 | 3.07 | 3.2 | 3.04 | 3.17 | 3.93% | 0.32% | -26.45% | 53077 | 0.1676 | 36.6 | 3.16 | -23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200729 | 3.02 | 3.06 | 2.99 | 3.05 | 0.33% | 0.33% | -29.23% | 28365 | 0.0861 | 18.8 | 3.04 | -26.21% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200728 | 3.01 | 3.04 | 2.97 | 3.04 | 1.33% | 1.33% | -29.47% | 31381 | 0.0942 | 20.57 | 3 | -27.18% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200727 | 3.01 | 3.05 | 2.99 | 3 | -0.33% | -0.33% | -30.39% | 31482 | 0.0948 | 20.7 | 3.01 | -26.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200724 | 3.13 | 3.13 | 3.01 | 3.01 | -4.14% | -1.63% | -30.16% | 54937 | 0.1681 | 36.71 | 3.06 | -25.73% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200723 | 3.14 | 3.15 | 3.07 | 3.14 | 0.32% | 0.96% | -27.15% | 36538 | 0.1136 | 24.81 | 3.11 | -24.51% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200722 | 3.14 | 3.15 | 3.09 | 3.13 | -0.32% | 0.32% | -27.38% | 33476 | 0.1046 | 22.84 | 3.12 | -24.27% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200721 | 3.18 | 3.2 | 3.11 | 3.14 | -1.88% | -0.32% | -27.15% | 47503 | 0.1496 | 32.67 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200720 | 3.11 | 3.2 | 3.09 | 3.2 | 1.27% | 1.91% | -25.75% | 60944 | 0.1915 | 41.82 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200717 | 3.3 | 3.3 | 3.12 | 3.16 | -2.17% | -0.94% | -26.68% | 67537 | 0.2156 | 47.08 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200716 | 3.4 | 3.4 | 3.21 | 3.23 | -4.44% | -3% | -25.06% | 62822 | 0.2092 | 45.68 | 3.33 | -19.17% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200715 | 3.44 | 3.47 | 3.38 | 3.38 | -2.03% | -1.17% | -21.58% | 62093 | 0.2123 | 46.36 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200714 | 3.45 | 3.56 | 3.41 | 3.45 | 0.88% | -0.58% | -19.95% | 87241 | 0.3028 | 66.12 | 3.47 | -15.78% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200713 | 3.42 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | -20.65% | 75904 | 0.2597 | 56.71 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200710 | 3.4 | 3.45 | 3.35 | 3.43 | 0.88% | 0.88% | -20.42% | 76763 | 0.2607 | 56.93 | 3.4 | -17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200709 | 3.41 | 3.47 | 3.39 | 3.4 | -3.13% | -0.58% | -21.11% | 111478 | 0.3813 | 83.26 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200708 | 3.45 | 3.53 | 3.41 | 3.51 | 4.46% | 0% | -18.56% | 134548 | 0.4721 | 103.09 | 3.51 | -14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200707 | 3.35 | 3.38 | 3.31 | 3.36 | 0.3% | 0.3% | -22.04% | 77110 | 0.2583 | 56.4 | 3.35 | -18.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200706 | 3.49 | 3.49 | 3.31 | 3.35 | -3.74% | 0% | -22.27% | 110525 | 0.3702 | 80.84 | 3.35 | -18.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200703 | 3.51 | 3.51 | 3.46 | 3.48 | -0.57% | 0% | -19.26% | 38781 | 0.1349 | 29.46 | 3.48 | -15.53% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200702 | 3.53 | 3.58 | 3.48 | 3.5 | -0.28% | -0.28% | -18.79% | 26738 | 0.0939 | 20.5 | 3.51 | -14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200701 | 3.48 | 3.52 | 3.48 | 3.51 | 0.86% | 0.29% | -18.56% | 25458 | 0.0891 | 19.46 | 3.5 | -15.05% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200630 | 3.51 | 3.51 | 3.46 | 3.48 | -0.29% | 0% | -19.26% | 29317 | 0.1019 | 22.25 | 3.48 | -15.53% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200629 | 3.6 | 3.62 | 3.46 | 3.49 | -3.86% | -0.85% | -19.03% | 28803 | 0.1015 | 22.16 | 3.52 | -14.56% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200624 | 3.65 | 3.65 | 3.59 | 3.63 | 0.55% | 0.55% | -15.78% | 20291 | 0.0733 | 16.01 | 3.61 | -12.38% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200623 | 3.55 | 3.69 | 3.55 | 3.61 | 1.12% | -0.55% | -16.24% | 34974 | 0.127 | 27.73 | 3.63 | -11.89% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200622 | 3.63 | 3.65 | 3.52 | 3.57 | -2.72% | -0.28% | -17.17% | 36195 | 0.1295 | 28.28 | 3.58 | -13.11% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200619 | 3.68 | 3.75 | 3.65 | 3.67 | 0.27% | -0.81% | -14.85% | 46958 | 0.1738 | 37.95 | 3.7 | -10.19% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200618 | 3.47 | 3.66 | 3.47 | 3.66 | 4.87% | 2.81% | -15.08% | 36795 | 0.131 | 28.61 | 3.56 | -13.59% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200617 | 3.59 | 3.59 | 3.46 | 3.49 | -2.79% | -0.57% | -19.03% | 43633 | 0.1533 | 33.48 | 3.51 | -14.81% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200616 | 3.69 | 3.69 | 3.48 | 3.59 | -1.91% | 0.84% | -16.71% | 57643 | 0.2054 | 44.85 | 3.56 | -13.59% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200615 | 3.78 | 3.88 | 3.63 | 3.66 | -2.92% | -1.61% | -15.08% | 61795 | 0.2301 | 50.25 | 3.72 | -9.71% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200612 | 3.58 | 3.78 | 3.57 | 3.77 | 3.01% | 1.62% | -12.53% | 44257 | 0.1641 | 35.83 | 3.71 | -9.95% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200611 | 3.54 | 3.72 | 3.54 | 3.66 | 2.81% | 0.55% | -15.08% | 45393 | 0.1652 | 36.07 | 3.64 | -11.65% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200610 | 3.56 | 3.68 | 3.5 | 3.56 | 1.42% | -0.28% | -17.4% | 49701 | 0.1776 | 38.78 | 3.57 | -13.35% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200609 | 3.33 | 3.51 | 3.33 | 3.51 | 5.09% | 0.57% | -18.56% | 62079 | 0.2164 | 47.26 | 3.49 | -15.29% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200608 | 3.4 | 3.41 | 3.28 | 3.34 | 0% | 0% | -22.51% | 45805 | 0.153 | 33.41 | 3.34 | -18.93% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200605 | 3.18 | 3.34 | 3.17 | 3.34 | 5.03% | 1.21% | -22.51% | 57691 | 0.1905 | 41.6 | 3.3 | -19.9% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200604 | 3.21 | 3.21 | 3.17 | 3.18 | -0.93% | -0.31% | -26.22% | 25628 | 0.0817 | 17.84 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200603 | 3.2 | 3.23 | 3.17 | 3.21 | 0.31% | 0.31% | -25.52% | 29444 | 0.0943 | 20.59 | 3.2 | -22.33% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200602 | 3.19 | 3.2 | 3.17 | 3.2 | 0.31% | 0.63% | -25.75% | 23762 | 0.0756 | 16.51 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200601 | 3.19 | 3.2 | 3.15 | 3.19 | 0.31% | 0.31% | -25.99% | 34608 | 0.11 | 24.02 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200529 | 3.16 | 3.2 | 3.16 | 3.18 | 0% | 0.32% | -26.22% | 16466 | 0.0522 | 11.4 | 3.17 | -23.06% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200528 | 3.16 | 3.24 | 3.14 | 3.18 | 0.63% | -0.31% | -26.22% | 20297 | 0.0648 | 14.15 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200527 | 3.16 | 3.16 | 3.12 | 3.16 | 0.32% | 0.64% | -26.68% | 18999 | 0.0596 | 13.01 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200526 | 3.13 | 3.16 | 3.12 | 3.15 | 0.64% | 0.32% | -26.91% | 19144 | 0.0601 | 13.12 | 3.14 | -23.79% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200525 | 3.12 | 3.15 | 3.09 | 3.13 | 0% | 0.64% | -27.38% | 22256 | 0.0693 | 15.13 | 3.11 | -24.51% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200522 | 3.14 | 3.15 | 3.09 | 3.13 | -0.32% | 0.32% | -27.38% | 21487 | 0.067 | 14.63 | 3.12 | -24.27% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200521 | 3.15 | 3.2 | 3.11 | 3.14 | -0.32% | -0.32% | -27.15% | 14209 | 0.0447 | 9.76 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200520 | 3.2 | 3.2 | 3.13 | 3.15 | -0.94% | 0% | -26.91% | 19402 | 0.0612 | 13.36 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200519 | 3.12 | 3.23 | 3.11 | 3.18 | 1.92% | 0.32% | -26.22% | 31840 | 0.1009 | 22.03 | 3.17 | -23.06% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200518 | 3.26 | 3.26 | 3.1 | 3.12 | -4.29% | -0.95% | -27.61% | 57463 | 0.1809 | 39.5 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200515 | 3.22 | 3.36 | 3.22 | 3.26 | 1.87% | -0.61% | -24.36% | 41777 | 0.137 | 29.92 | 3.28 | -20.39% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200514 | 3.2 | 3.22 | 3.18 | 3.2 | 0.31% | 0% | -25.75% | 26417 | 0.0846 | 18.47 | 3.2 | -22.33% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200513 | 3.23 | 3.23 | 3.17 | 3.19 | -0.31% | 0% | -25.99% | 29090 | 0.0929 | 20.29 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200512 | 3.2 | 3.24 | 3.14 | 3.2 | 0.31% | 0.63% | -25.75% | 56931 | 0.1811 | 39.55 | 3.18 | -22.82% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200511 | 3.14 | 3.24 | 3.11 | 3.19 | 3.24% | -0.93% | -25.99% | 131122 | 0.4217 | 92.09 | 3.22 | -21.84% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200508 | 3 | 3.09 | 2.99 | 3.09 | 5.1% | 0.32% | -28.31% | 45930 | 0.1415 | 30.9 | 3.08 | -25.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200507 | 3.02 | 3.06 | 2.91 | 2.94 | 1.03% | -1.67% | -31.79% | 102055 | 0.3051 | 66.62 | 2.99 | -27.43% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200506 | 2.77 | 2.91 | 2.77 | 2.91 | 5.05% | 1.75% | -32.48% | 50151 | 0.1435 | 31.34 | 2.86 | -30.58% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200430 | 2.71 | 2.77 | 2.68 | 2.77 | 4.92% | 0.73% | -35.73% | 64869 | 0.1786 | 39 | 2.75 | -33.25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200429 | 2.56 | 2.72 | 2.53 | 2.64 | 1.93% | 0.38% | -38.75% | 78220 | 0.206 | 44.98 | 2.63 | -36.17% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200428 | 2.59 | 2.7 | 2.59 | 2.59 | -5.13% | -1.15% | -39.91% | 188965 | 0.4943 | 107.94 | 2.62 | -36.41% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200427 | 2.73 | 2.73 | 2.73 | 2.73 | -4.88% | 0% | -36.66% | 42306 | 0.1155 | 25.22 | 2.73 | -33.74% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200423 | 2.96 | 2.98 | 2.85 | 2.87 | -4.01% | -1.37% | -33.41% | 73769 | 0.2148 | 46.91 | 2.91 | -29.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200422 | 2.92 | 3.01 | 2.87 | 2.99 | 1.7% | 1.36% | -30.63% | 58756 | 0.1734 | 37.87 | 2.95 | -28.4% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200421 | 3.03 | 3.03 | 2.92 | 2.94 | -3.29% | -0.68% | -31.79% | 70266 | 0.208 | 45.42 | 2.96 | -28.16% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200420 | 3.05 | 3.08 | 2.98 | 3.04 | -0.65% | 0.66% | -29.47% | 67426 | 0.2037 | 44.48 | 3.02 | -26.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200417 | 3.11 | 3.13 | 3.05 | 3.06 | -1.29% | -0.65% | -29% | 57027 | 0.1757 | 38.37 | 3.08 | -25.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200416 | 3.1 | 3.15 | 3.07 | 3.1 | -0.32% | 0% | -28.07% | 38206 | 0.1186 | 25.9 | 3.1 | -24.76% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200415 | 3.24 | 3.24 | 3.07 | 3.11 | -3.42% | -1.27% | -27.84% | 69954 | 0.2202 | 48.08 | 3.15 | -23.54% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200414 | 3.22 | 3.27 | 3.2 | 3.22 | 0.63% | -0.31% | -25.29% | 54174 | 0.1751 | 38.24 | 3.23 | -21.6% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200413 | 3.16 | 3.23 | 3.13 | 3.2 | 1.27% | 0.31% | -25.75% | 54201 | 0.1727 | 37.71 | 3.19 | -22.57% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200410 | 3.24 | 3.24 | 3.1 | 3.16 | -1.56% | 0% | -26.68% | 62995 | 0.1992 | 43.5 | 3.16 | -23.3% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200409 | 3.25 | 3.3 | 3.2 | 3.21 | -1.53% | -0.93% | -25.52% | 71134 | 0.2303 | 50.29 | 3.24 | -21.36% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200408 | 3.1 | 3.42 | 3.05 | 3.26 | 4.82% | 0.31% | -24.36% | 136173 | 0.4431 | 96.76 | 3.25 | -21.12% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200407 | 3.13 | 3.14 | 3.07 | 3.11 | 1.3% | 0% | -27.84% | 57113 | 0.1777 | 38.8 | 3.11 | -24.51% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200403 | 3.14 | 3.17 | 3.05 | 3.07 | -1.92% | -0.65% | -28.77% | 51940 | 0.1605 | 35.05 | 3.09 | -25% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200402 | 2.98 | 3.18 | 2.96 | 3.13 | 4.33% | 1.62% | -27.38% | 67305 | 0.2074 | 45.29 | 3.08 | -25.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200401 | 2.99 | 3.08 | 2.98 | 3 | -2.6% | -0.33% | -30.39% | 76345 | 0.2301 | 50.25 | 3.01 | -26.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200331 | 3.14 | 3.19 | 3.08 | 3.08 | -2.53% | -1.28% | -28.54% | 66674 | 0.2082 | 45.46 | 3.12 | -24.27% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200324 | 3.36 | 3.44 | 3.21 | 3.28 | -1.2% | -0.61% | -23.9% | 104376 | 0.3445 | 75.23 | 3.3 | -19.9% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200323 | 3.51 | 3.54 | 3.32 | 3.32 | -7.78% | -2.92% | -22.97% | 129723 | 0.4433 | 96.8 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200320 | 3.73 | 3.79 | 3.56 | 3.6 | -2.7% | -1.1% | -16.47% | 156636 | 0.5694 | 124.34 | 3.64 | -11.65% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200319 | 3.65 | 3.83 | 3.65 | 3.7 | -0.27% | -0.54% | -14.15% | 130693 | 0.4863 | 106.19 | 3.72 | -9.71% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200318 | 3.89 | 4.05 | 3.67 | 3.71 | -6.31% | -3.89% | -13.92% | 246416 | 0.9511 | 207.69 | 3.86 | -6.31% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200317 | 3.75 | 4.1 | 3.7 | 3.96 | 2.06% | 0.51% | -8.12% | 329904 | 1.3005 | 283.99 | 3.94 | -4.37% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200316 | 3.99 | 4.19 | 3.7 | 3.88 | 0.52% | -0.77% | -9.98% | 459057 | 1.7945 | 391.86 | 3.91 | -5.1% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200313 | 3.3 | 3.86 | 3.2 | 3.86 | 9.97% | 4.04% | -10.44% | 355940 | 1.32 | 288.25 | 3.71 | -9.95% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200312 | 3.63 | 3.68 | 3.46 | 3.51 | -6.4% | -1.96% | -18.56% | 259339 | 0.9279 | 202.62 | 3.58 | -13.11% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200311 | 3.43 | 3.75 | 3.38 | 3.75 | 9.97% | 0.81% | -12.99% | 270776 | 1.0066 | 219.81 | 3.72 | -9.71% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200310 | 3.3 | 3.42 | 3.22 | 3.41 | 1.49% | 3.02% | -20.88% | 95021 | 0.3148 | 68.74 | 3.31 | -19.66% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200309 | 3.45 | 3.45 | 3.3 | 3.36 | -3.17% | 0% | -22.04% | 102732 | 0.3454 | 75.42 | 3.36 | -18.45% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200306 | 3.38 | 3.5 | 3.36 | 3.47 | 1.17% | 0.29% | -19.49% | 99077 | 0.3429 | 74.88 | 3.46 | -16.02% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200305 | 3.39 | 3.44 | 3.36 | 3.43 | 2.08% | 0.88% | -20.42% | 105278 | 0.3577 | 78.11 | 3.4 | -17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200304 | 3.3 | 3.37 | 3.3 | 3.36 | 0.6% | 0.6% | -22.04% | 48370 | 0.1615 | 35.27 | 3.34 | -18.93% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200303 | 3.3 | 3.43 | 3.3 | 3.34 | 1.83% | -0.6% | -22.51% | 80334 | 0.2699 | 58.94 | 3.36 | -18.45% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200302 | 3.23 | 3.3 | 3.19 | 3.28 | 3.14% | 0.31% | -23.9% | 69089 | 0.2256 | 49.26 | 3.27 | -20.63% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200228 | 3.38 | 3.38 | 3.18 | 3.18 | -6.74% | -2.75% | -26.22% | 133424 | 0.436 | 95.21 | 3.27 | -20.63% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200227 | 3.44 | 3.46 | 3.38 | 3.41 | -0.87% | 0% | -20.88% | 78308 | 0.2671 | 58.33 | 3.41 | -17.23% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200226 | 3.4 | 3.5 | 3.38 | 3.44 | 0.29% | -0.58% | -20.19% | 96899 | 0.3351 | 73.18 | 3.46 | -16.02% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200225 | 3.43 | 3.46 | 3.31 | 3.43 | -2.56% | 0.88% | -20.42% | 122491 | 0.416 | 90.84 | 3.4 | -17.48% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200224 | 3.57 | 3.58 | 3.46 | 3.52 | -2.22% | 0% | -18.33% | 104413 | 0.3675 | 80.25 | 3.52 | -14.56% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200221 | 3.57 | 3.64 | 3.55 | 3.6 | 0.84% | 0.56% | -16.47% | 90314 | 0.3237 | 70.69 | 3.58 | -13.11% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200220 | 3.61 | 3.63 | 3.53 | 3.57 | 0% | 0% | -17.17% | 85198 | 0.3041 | 66.41 | 3.57 | -13.35% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200219 | 3.64 | 3.68 | 3.56 | 3.57 | -1.38% | -0.83% | -17.17% | 84469 | 0.3041 | 66.41 | 3.6 | -12.62% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200218 | 3.56 | 3.64 | 3.5 | 3.62 | 2.55% | 1.12% | -16.01% | 110535 | 0.3954 | 86.34 | 3.58 | -13.11% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200217 | 3.32 | 3.54 | 3.32 | 3.53 | 5.69% | 1.44% | -18.1% | 128089 | 0.4453 | 97.24 | 3.48 | -15.53% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200214 | 3.38 | 3.44 | 3.32 | 3.34 | -2.05% | -0.89% | -22.51% | 67983 | 0.2294 | 50.09 | 3.37 | -18.2% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200213 | 3.48 | 3.52 | 3.39 | 3.41 | -2.29% | -1.16% | -20.88% | 78064 | 0.2691 | 58.76 | 3.45 | -16.26% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200212 | 3.45 | 3.53 | 3.43 | 3.49 | 0.58% | 0.29% | -19.03% | 81928 | 0.2855 | 62.34 | 3.48 | -15.53% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200211 | 3.44 | 3.56 | 3.42 | 3.47 | 0.58% | -0.57% | -19.49% | 95240 | 0.3324 | 72.59 | 3.49 | -15.29% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200210 | 3.4 | 3.47 | 3.36 | 3.45 | 1.17% | 0.88% | -19.95% | 75428 | 0.2579 | 56.32 | 3.42 | -16.99% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200207 | 3.46 | 3.49 | 3.36 | 3.41 | -1.73% | 0% | -20.88% | 99802 | 0.3407 | 74.4 | 3.41 | -17.23% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200206 | 3.37 | 3.62 | 3.3 | 3.47 | 3.89% | 0.87% | -19.49% | 157756 | 0.5427 | 118.51 | 3.44 | -16.5% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200205 | 3.28 | 3.44 | 3.28 | 3.34 | 0.3% | -1.18% | -22.51% | 85073 | 0.2876 | 62.8 | 3.38 | -17.96% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200204 | 3.02 | 3.36 | 3.02 | 3.33 | -0.6% | 3.74% | -22.74% | 138181 | 0.4429 | 96.72 | 3.21 | -22.09% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200203 | 3.35 | 3.37 | 3.35 | 3.35 | -9.95% | 0% | -22.27% | 55008 | 0.1843 | 40.25 | 3.35 | -18.69% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200123 | 3.71 | 3.83 | 3.64 | 3.72 | 0.27% | -0.27% | -13.69% | 102901 | 0.3839 | 83.83 | 3.73 | -9.47% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200122 | 3.85 | 3.85 | 3.5 | 3.71 | -4.38% | 0.82% | -13.92% | 174217 | 0.6405 | 139.87 | 3.68 | -10.68% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200121 | 3.94 | 3.95 | 3.88 | 3.88 | -1.02% | -0.51% | -9.98% | 63123 | 0.2462 | 53.76 | 3.9 | -5.34% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200120 | 3.99 | 4 | 3.88 | 3.92 | -2% | -0.25% | -9.05% | 79527 | 0.3129 | 68.33 | 3.93 | -4.61% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200117 | 4.01 | 4.06 | 3.97 | 4 | -0.74% | -0.25% | -7.19% | 79820 | 0.3199 | 69.86 | 4.01 | -2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200116 | 4.03 | 4.1 | 4 | 4.03 | 0.25% | -0.49% | -6.5% | 70544 | 0.2854 | 62.32 | 4.05 | -1.7% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200115 | 4.1 | 4.11 | 4.01 | 4.02 | -2.19% | -0.5% | -6.73% | 85598 | 0.346 | 75.56 | 4.04 | -1.94% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200114 | 4.12 | 4.18 | 4.05 | 4.11 | -0.24% | -0.48% | -4.64% | 79911 | 0.3302 | 72.11 | 4.13 | 0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200113 | 4.15 | 4.16 | 4.09 | 4.12 | -0.96% | 0.24% | -4.41% | 80860 | 0.3324 | 72.59 | 4.11 | -0.24% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200110 | 4.21 | 4.21 | 4.13 | 4.16 | -0.48% | 0% | -3.48% | 72367 | 0.3009 | 65.71 | 4.16 | 0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200109 | 4.14 | 4.23 | 4.12 | 4.18 | 1.95% | 0% | -3.02% | 87196 | 0.3644 | 79.57 | 4.18 | 1.46% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200108 | 4.25 | 4.25 | 4.09 | 4.1 | -3.53% | -1.44% | -4.87% | 119365 | 0.497 | 108.53 | 4.16 | 0.97% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200107 | 4.25 | 4.25 | 4.2 | 4.25 | 0.71% | 0.47% | -1.39% | 91711 | 0.3876 | 84.64 | 4.23 | 2.67% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200106 | 4.19 | 4.26 | 4.18 | 4.22 | -0.71% | 0% | -2.09% | 78214 | 0.3304 | 72.15 | 4.22 | 2.43% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200103 | 4.24 | 4.3 | 4.21 | 4.25 | 0.47% | 0.24% | -1.39% | 89129 | 0.378 | 82.54 | 4.24 | 2.91% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |
20200102 | 4.16 | 4.25 | 4.15 | 4.23 | 2.42% | 0.48% | -1.86% | 98502 | 0.415 | 90.62 | 4.21 | 2.18% | 4.1 | 0% | 4.12 | 0% | 4.31 | 0% | -0.56% |