麦趣尔(002719)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.55	10.73	10.55	10.66	0.76%	0.19%	-4.65%	61824	0.6578	35.82	10.64	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230927	10.84	10.88	10.57	10.58	-2.13%	-1.12%	-5.37%	98835	1.0571	52.27	10.7	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230926	10.88	10.93	10.72	10.81	-1.1%	0.09%	-3.31%	82731	0.8931	39.49	10.8	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230925	11	11.12	10.78	10.93	-0.64%	0.37%	-2.24%	90358	0.984	40.46	10.89	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230922	10.72	11.07	10.72	11	0%	0.73%	-1.61%	132257	1.4447	57.66	10.92	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230921	11.55	11.6	10.95	11	-6.94%	-1.17%	-1.61%	226683	2.5234	98.92	11.13	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230920	12.11	12.44	11.81	11.82	-3.27%	-1.58%	5.72%	175854	2.1114	83.65	12.01	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230919	12.11	12.52	12.07	12.22	-0.41%	-0.65%	9.3%	219552	2.701	107.47	12.3	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230918	11.81	12.39	11.6	12.27	3.02%	0.99%	9.75%	260708	3.1675	125.42	12.15	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230915	11.8	12.28	11.75	11.91	0.93%	-0.92%	6.53%	210170	2.5267	91.53	12.02	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230914	11.82	12.2	11.65	11.8	-1.83%	-0.34%	5.55%	212513	2.5155	87.46	11.84	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230913	11.59	12.69	11.52	12.02	2.39%	-0.58%	7.51%	285426	3.4513	124.18	12.09	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230912	11.57	12.05	11.48	11.74	1.65%	-0.42%	5.01%	220574	2.6004	99.18	11.79	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230911	11.36	11.71	11.21	11.55	1.14%	0.35%	3.31%	147518	1.6975	66.03	11.51	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230908	11.7	11.75	11.25	11.42	-2.14%	-0.17%	2.15%	163230	1.868	71.78	11.44	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230907	11.96	12.19	11.64	11.67	-1.6%	-1.27%	4.38%	184422	2.1802	82.41	11.82	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230906	12.2	12.26	11.77	11.86	-2.79%	-0.5%	6.08%	160012	1.9074	71.19	11.92	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230905	12.45	12.54	12.13	12.2	-2.87%	-0.57%	9.12%	225387	2.7647	100.25	12.27	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230904	12.01	12.87	12.01	12.56	1.21%	0.72%	12.34%	438530	5.4697	194.08	12.47	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230901	11.53	12.41	11.53	12.41	10.02%	2.56%	11%	301198	3.6435	139.97	12.1	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230831	11.2	11.41	11.01	11.28	-0.7%	0.62%	0.89%	131683	1.476	55.8	11.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230830	11.2	11.5	11.1	11.36	1.43%	0.35%	1.61%	160575	1.8183	59.09	11.32	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230829	10.68	11.36	10.64	11.2	3.61%	1.36%	0.18%	183699	2.03	57.66	11.05	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230828	11.4	11.55	10.78	10.81	-1.19%	-2.7%	-3.31%	179106	1.9907	53.44	11.11	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230825	11.4	11.54	10.92	10.94	-5.93%	-1.8%	-2.15%	208719	2.3243	57.89	11.14	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230824	11.33	11.83	11.27	11.63	2.92%	0.87%	4.03%	224075	2.5841	57.74	11.53	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230823	11.6	12.06	11.3	11.3	-2.5%	-3.5%	1.07%	237871	2.7853	60.11	11.71	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230822	11.92	12.16	11.2	11.59	-4.21%	0.7%	3.67%	296199	3.4104	72.33	11.51	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230821	12.52	12.7	12.1	12.1	-6.99%	-2.1%	8.23%	271509	3.3569	68.46	12.36	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230818	13.41	13.7	13	13.01	-5.86%	-2.11%	16.37%	308880	4.1062	83.91	13.29	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230817	13	14.3	12.79	13.82	1.62%	2.52%	23.61%	435697	5.8732	114.28	13.48	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230816	12.81	14.29	12.58	13.6	4.7%	-0.58%	21.65%	453626	6.2043	124.81	13.68	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230815	13.11	13.74	12.8	12.99	-4.49%	-1.22%	16.19%	310187	4.0785	88.32	13.15	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230814	13.27	14.22	13.11	13.6	2.49%	-0.22%	21.65%	375001	5.1106	111.36	13.63	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230811	14.08	14.5	13.27	13.27	-1.99%	-4.53%	18.69%	498639	6.9302	149.43	13.9	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230810	12.33	13.54	11.9	13.54	9.99%	5.37%	21.11%	323673	4.159	95.46	12.85	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230809	12.59	13	12.04	12.31	-6.32%	-1.68%	10.11%	286555	3.5874	79.82	12.52	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230808	12.67	13.58	12.26	13.14	4.7%	1.15%	17.53%	405362	5.2652	106.04	12.99	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230807	12.87	12.98	12.5	12.55	-2.49%	-0.95%	12.25%	258142	3.2699	63.94	12.67	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230804	13.18	13.79	12.82	12.87	-0.08%	-2.79%	15.12%	494457	6.5462	120.59	13.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230803	11.8	12.88	11.8	12.88	9.99%	4.04%	15.21%	336245	4.1624	82.61	12.38	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230802	11.98	12.01	11.52	11.71	-2.9%	-0.26%	4.74%	225496	2.6463	54.16	11.74	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230801	12.5	12.59	12.02	12.06	-4.51%	-1.47%	7.87%	307669	3.765	79.9	12.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230731	11.62	12.9	11.62	12.63	6.85%	2.18%	12.97%	449698	5.5596	126.91	12.36	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230728	11.56	12.4	11.5	11.82	-1.66%	-1.5%	5.72%	358632	4.3026	110.85	12	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230727	12.24	13	12.02	12.02	-10.03%	-3.69%	7.51%	443325	5.5325	157.03	12.48	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230726	12.75	14.6	12.11	13.36	-0.74%	2.38%	19.5%	620144	8.0937	268.12	13.05	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230725	12.01	13.46	12.01	13.46	9.97%	5.65%	20.39%	531029	6.7656	298.8	12.74	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230724	11.33	12.24	10.85	12.24	9.97%	6.9%	9.48%	559976	6.4124	388.12	11.45	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230721	9.98	11.13	9.95	11.13	9.98%	4.12%	-0.45%	247475	2.6463	248.83	10.69	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230720	9.96	10.61	9.89	10.12	2.33%	-0.98%	-9.48%	259971	2.6562	307.7	10.22	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230719	9.64	10.07	9.64	9.89	1.64%	0.3%	-11.54%	94157	0.9285	134.36	9.86	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230718	9.71	9.82	9.53	9.73	0.21%	0.52%	-12.97%	50136	0.4853	64.63	9.68	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230717	9.6	9.75	9.3	9.71	0.83%	1.46%	-13.15%	64169	0.6141	60.27	9.57	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230714	9.8	9.82	9.31	9.63	-2.23%	0.52%	-13.86%	75790	0.7263	63.12	9.58	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230713	9.79	9.88	9.71	9.85	0%	0.41%	-11.9%	50744	0.4979	44.27	9.81	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230712	9.95	10.01	9.77	9.85	-0.91%	-0.3%	-11.9%	60184	0.5944	51.38	9.88	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230711	9.98	10.13	9.87	9.94	-0.5%	-0.4%	-11.09%	68436	0.6829	61.09	9.98	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230710	10	10.05	9.89	9.99	1.11%	0.3%	-10.64%	54059	0.5385	49.09	9.96	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230707	10.11	10.12	9.86	9.88	-1.79%	-0.5%	-11.63%	66987	0.6649	61.97	9.93	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230706	10.2	10.27	10.04	10.06	-1.28%	-0.4%	-10.02%	92509	0.9344	91.19	10.1	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230705	10.2	10.33	10.09	10.19	0.1%	0%	-8.86%	149051	1.5186	154.78	10.19	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230704	10.2	10.45	10.03	10.18	0.59%	-0.29%	-8.94%	307985	3.1441	364.07	10.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230703	9.2	10.12	9.2	10.12	10%	1.1%	-9.48%	189834	1.9	314.69	10.01	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230630	9.1	9.24	9.04	9.2	1.1%	0.11%	-17.71%	49017	0.4504	90.29	9.19	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230629	9.37	9.39	9.08	9.1	-3.19%	-1.09%	-18.6%	65477	0.6021	104.89	9.2	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230628	9.3	9.44	9.02	9.4	1.18%	1.29%	-15.92%	45196	0.4193	73.45	9.28	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230627	8.99	9.33	8.99	9.29	2.65%	0.43%	-16.91%	33942	0.314	50.38	9.25	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230626	9.2	9.29	8.98	9.05	-1.52%	-0.55%	-19.05%	30965	0.2819	40.93	9.1	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230621	9.39	9.49	9.18	9.19	-2.44%	-1.08%	-17.8%	34636	0.3216	44.63	9.29	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230620	9.64	9.64	9.41	9.42	-2.28%	-0.42%	-15.74%	34188	0.3235	43.82	9.46	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230619	9.83	9.86	9.61	9.64	-1.83%	-0.52%	-13.77%	46231	0.4479	60.18	9.69	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230616	9.9	9.98	9.8	9.82	-0.81%	-0.51%	-12.16%	52120	0.5143	67.76	9.87	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230615	9.98	10.14	9.82	9.9	-1.79%	-0.2%	-11.45%	80194	0.7955	99.91	9.92	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230614	9.77	10.19	9.72	10.08	3.49%	0.5%	-9.84%	111181	1.1156	139.57	10.03	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230613	9.9	9.92	9.69	9.74	-1.32%	-0.51%	-12.88%	52332	0.5122	72.5	9.79	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230612	9.62	9.9	9.43	9.87	1.96%	1.75%	-11.72%	96857	0.9392	135.83	9.7	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230609	9.63	10.14	9.61	9.68	0.1%	-1.02%	-13.42%	97847	0.9565	147.52	9.78	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230608	9.52	9.7	9.46	9.67	0.94%	0.62%	-13.51%	62248	0.5985	96.03	9.61	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230607	9.36	9.69	9.26	9.58	2.57%	0.63%	-14.31%	53682	0.5111	82.02	9.52	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230606	9.7	9.7	9.32	9.34	-3.71%	-1.37%	-16.46%	43236	0.4096	61.73	9.47	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230605	9.48	9.78	9.48	9.7	1.15%	0.31%	-13.24%	66223	0.6403	85.45	9.67	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230602	9.37	9.87	9.35	9.59	1.8%	-0.1%	-14.22%	94794	0.9099	117.64	9.6	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230601	8.97	9.56	8.94	9.42	5.37%	1.18%	-15.74%	96989	0.9034	112.01	9.31	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230531	9.09	9.09	8.92	8.94	-1.43%	-0.33%	-20.04%	31808	0.2852	37.92	8.97	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230530	8.9	9.07	8.8	9.07	1.45%	1.57%	-18.87%	47521	0.4244	59.39	8.93	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230529	9.08	9.13	8.85	8.94	-1.87%	0%	-20.04%	58717	0.5252	72.66	8.94	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230526	9.47	9.47	9.01	9.11	-4%	-0.33%	-18.52%	79954	0.7304	99.23	9.14	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230525	9.67	9.7	9.31	9.49	-1.76%	0.64%	-15.12%	64772	0.6108	86.62	9.43	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230524	10.02	10.02	9.6	9.66	-4.07%	-0.92%	-13.6%	95209	0.928	132.37	9.75	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230523	9.85	10.3	9.8	10.07	1.21%	0%	-9.93%	126843	1.2769	190.44	10.07	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230522	9.53	9.96	9.49	9.95	2.9%	1.63%	-11%	89406	0.8756	141.21	9.79	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230519	9.54	9.78	9.31	9.67	1.58%	0.94%	-13.51%	73165	0.7011	113.6	9.58	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230518	9.56	9.59	9.38	9.52	-0.31%	0.21%	-14.85%	37646	0.3576	54.39	9.5	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230517	9.26	9.58	9.2	9.55	2.58%	0.84%	-14.58%	49159	0.4656	61.34	9.47	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230516	9.57	9.57	9.26	9.31	-3.02%	-0.75%	-16.73%	53997	0.5065	61.41	9.38	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230515	9.65	9.67	9.35	9.6	-0.52%	1.05%	-14.13%	67319	0.6395	67.37	9.5	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230510	9.51	9.52	9.33	9.41	-0.74%	0%	-15.83%	44472	0.4184	34.15	9.41	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230509	9.72	9.9	9.47	9.48	-3.27%	-1.15%	-15.21%	58450	0.5607	41.28	9.59	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230508	9.89	10.05	9.76	9.8	-0.81%	-0.71%	-12.34%	61431	0.6066	40.26	9.87	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230505	10.08	10.1	9.69	9.88	-1.69%	0.3%	-11.63%	76116	0.75	43.81	9.85	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230504	9.87	10.12	9.86	10.05	2.03%	0.4%	-10.11%	83792	0.8388	46.84	10.01	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230428	9.63	9.95	9.52	9.85	3.03%	0.41%	-11.9%	113957	1.1175	63.5	9.81	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230427	9.26	9.98	9.26	9.56	1.06%	-0.73%	-14.49%	140953	1.357	77.52	9.63	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230426	9.53	9.7	9.21	9.46	-0.42%	-0.63%	-15.38%	117435	1.1174	63.97	9.52	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230425	9.91	10.46	9.37	9.5	-7.14%	-2.86%	-15.03%	178191	1.7428	101.07	9.78	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230424	11.28	11.28	10.22	10.23	-9.87%	-1.45%	-8.5%	201504	2.0924	126.15	10.38	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230421	10.78	11.96	10.68	11.35	3.56%	-0.87%	1.52%	265444	3.0406	199.15	11.45	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230420	10.69	11.22	10.5	10.96	0.46%	0.55%	-1.97%	186745	2.0351	157.45	10.9	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230419	10.82	11.23	10.55	10.91	0.93%	0.28%	-2.42%	242596	2.6397	220.89	10.88	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230418	9.84	10.81	9.7	10.81	9.97%	3.74%	-3.31%	148615	1.5479	144.12	10.42	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230417	9.72	9.89	9.7	9.83	0.31%	0.1%	-12.08%	53694	0.5273	49.88	9.82	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230414	10.1	10.13	9.8	9.8	-4.85%	-1.11%	-12.34%	103124	1.022	83.6	9.91	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230413	10.06	10.36	9.89	10.3	2.18%	1.78%	-7.87%	129352	1.3084	101.1	10.12	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230412	10.25	10.28	9.97	10.08	-1.66%	0.1%	-9.84%	86899	0.8755	68.32	10.07	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230411	10.54	10.61	10.13	10.25	-3.48%	0%	-8.32%	105117	1.0775	81.11	10.25	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230410	10.92	10.92	10.62	10.62	-2.75%	-0.84%	-5.01%	69383	0.7432	55.19	10.71	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230407	10.83	11.03	10.72	10.92	0.46%	0.37%	-2.33%	62756	0.6825	48.58	10.88	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230406	11.2	11.2	10.81	10.87	-2.95%	-0.55%	-2.77%	94296	1.0305	69.41	10.93	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230404	11.57	11.71	11.18	11.2	-1.93%	-2.18%	0.18%	121865	1.395	89.59	11.45	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230403	11.43	11.47	11.21	11.42	-0.7%	0.97%	2.15%	115618	1.3079	78.38	11.31	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230331	11.4	11.94	11.39	11.5	1.05%	-1.54%	2.86%	181980	2.1262	115.9	11.68	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230330	10.84	11.48	10.84	11.38	4.02%	1.25%	1.79%	147656	1.6598	85.42	11.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230329	11.33	11.34	10.94	10.94	-3.61%	-0.82%	-2.15%	95605	1.0549	53.23	11.03	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230328	11.3	11.49	11.18	11.35	0.44%	0.18%	1.52%	102728	1.1637	58.26	11.33	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230327	11.46	11.52	11.27	11.3	-1.31%	-0.62%	1.07%	100855	1.1468	55.94	11.37	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230324	11.7	11.82	11.45	11.45	-2.14%	-1.46%	2.42%	107676	1.2515	59.67	11.62	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230323	11.82	12.05	11.69	11.7	-2.01%	-0.93%	4.65%	114118	1.3473	61.31	11.81	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230322	12.06	12.25	11.8	11.94	-1.16%	-0.17%	6.8%	147147	1.7592	80.65	11.96	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230321	11.8	12.43	11.6	12.08	0%	0.33%	8.05%	207691	2.5005	113.51	12.04	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230320	11.68	12.86	11.26	12.08	-0.17%	2.2%	8.05%	251771	2.975	132.03	11.82	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230317	11.93	12.49	11.81	12.1	1%	-0.74%	8.23%	268123	3.2694	134.8	12.19	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230316	10.84	11.98	10.53	11.98	10.01%	8.91%	7.16%	194597	2.1409	87.57	11	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230315	11.05	11.26	10.83	10.89	-1.71%	-1.36%	-2.59%	122801	1.3556	50.6	11.04	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230314	11.7	11.7	11.06	11.08	-6.1%	-1.51%	-0.89%	166517	1.8741	65.71	11.25	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230313	12.26	12.26	11.54	11.8	-3.91%	0.17%	5.55%	148018	1.7431	58.51	11.78	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230310	12.25	12.76	12.15	12.28	-0.57%	-1.21%	9.84%	123815	1.5392	47.49	12.43	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230309	13.15	13.22	12.21	12.35	-6.08%	-1.83%	10.47%	172703	2.1725	61.46	12.58	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230308	13.33	13.49	13.1	13.15	-3.31%	-0.53%	17.62%	152003	2.0099	50.08	13.22	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230307	13.7	13.79	13.43	13.6	-2.23%	0.15%	21.65%	225382	3.0606	69.5	13.58	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230306	13.2	14.43	12.83	13.91	4.04%	1.61%	24.42%	347165	4.7529	101.63	13.69	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230303	13.2	13.82	13.06	13.37	-1.69%	-0.96%	19.59%	256568	3.4631	73.04	13.5	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230302	13.46	14.07	12.9	13.6	1.49%	0.67%	21.65%	330061	4.4606	96.74	13.51	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230301	12.92	13.46	12.81	13.4	1.67%	1.52%	19.86%	231743	3.0586	70.42	13.2	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230228	13.07	13.4	12.89	13.18	-2.15%	0.61%	17.89%	239005	3.132	73.65	13.1	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230227	13.23	13.8	12.68	13.47	2.98%	1.74%	20.48%	327524	4.3373	101.51	13.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230224	13.77	13.95	12.99	13.08	-7.76%	-1.88%	16.99%	335196	4.4687	110.05	13.33	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230223	13.59	14.95	13.27	14.18	2.38%	-1.12%	26.83%	483828	6.9376	180.5	14.34	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230222	12.65	13.85	12.36	13.85	10.01%	5.56%	23.88%	448159	5.88	181.07	13.12	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230221	13.45	13.68	12.45	12.59	-5.69%	-2.4%	12.61%	448525	5.7869	209.49	12.9	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230220	12.34	13.35	12.21	13.35	9.97%	3.09%	19.41%	416047	5.3882	233.86	12.95	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230217	11.14	12.14	11.12	12.14	9.96%	1.76%	8.59%	178540	2.1307	112.93	11.93	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230216	11.55	11.6	10.96	11.04	-5.24%	-2.3%	-1.25%	152730	1.7262	91.98	11.3	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230215	11.83	11.88	11.41	11.65	-2.75%	0.52%	4.2%	182063	2.1101	105.56	11.59	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230214	11.55	12.16	11.55	11.98	3.36%	1.01%	7.16%	278325	3.2997	169.73	11.86	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230213	11.29	11.61	11.22	11.59	1.67%	1.05%	3.67%	188660	2.164	121.01	11.47	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230210	11.12	11.48	11.06	11.4	2.61%	0.71%	1.97%	192515	2.1791	123.03	11.32	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230209	11	11.22	10.94	11.11	0.54%	0%	-0.63%	74349	0.8258	49.51	11.11	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230208	11.26	11.3	11.04	11.05	-1.52%	-0.72%	-1.16%	85399	0.9508	54.3	11.13	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230207	11.13	11.32	11.01	11.22	0.81%	0.36%	0.36%	97671	1.0919	57.44	11.18	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230206	11.01	11.2	10.84	11.13	-0.45%	0.63%	-0.45%	98401	1.0882	52.2	11.06	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230203	11.57	11.57	11.08	11.18	-3.37%	-0.53%	0%	173486	1.9502	82.77	11.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230202	11.14	11.73	10.94	11.57	3.95%	1.94%	3.49%	259086	2.9409	111.5	11.35	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230201	11.1	11.13	10.88	11.13	0.18%	1%	-0.45%	138270	1.5242	50.01	11.02	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230131	11.08	11.24	10.93	11.11	0.27%	0.45%	-0.63%	156965	1.7359	52.56	11.06	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230130	10.75	11.13	10.74	11.08	3.94%	1%	-0.89%	187081	2.0516	56.26	10.97	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230120	10.64	10.73	10.58	10.66	0.95%	0%	-4.65%	117745	1.2557	32.12	10.66	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230119	11.01	11.01	10.56	10.56	-4.26%	-1.58%	-5.55%	167763	1.8003	41.44	10.73	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230118	11.6	11.63	10.9	11.03	-5.73%	-1.16%	-1.34%	224295	2.5033	56.08	11.16	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230117	12.03	12.28	11.44	11.7	-3.7%	-0.34%	4.65%	252678	2.967	61.05	11.74	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230116	12.2	12.55	12.15	12.15	-10%	-0.57%	8.68%	318179	3.8888	74.72	12.22	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230113	14.18	14.46	13.5	13.5	-10%	-1.6%	20.75%	349829	4.8013	85.67	13.72	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230112	13.93	15.32	13.52	15	7.68%	1.15%	34.17%	473226	7.0156	121.83	14.83	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230111	14.64	14.7	13.26	13.93	-5.37%	-0.92%	24.6%	296748	4.1731	81.05	14.06	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230110	14	15.1	13.91	14.72	2.58%	0.82%	31.66%	358997	5.2409	107.81	14.6	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230109	13.4	14.39	13.1	14.35	2.87%	4.36%	28.35%	342268	4.7075	106.11	13.75	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230106	13.88	14.79	13.45	13.95	-6.63%	1.09%	24.78%	423060	5.837	138.17	13.8	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230105	15.56	15.78	14.94	14.94	-10%	-1.26%	33.63%	185504	2.8076	74.29	15.13	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230104	16.75	16.96	15.81	16.6	-2.24%	1.53%	48.48%	398667	6.5195	183.17	16.35	0%	11.37	0%	11.23	0%	11.18	0%	0%
20230103	15.7	17.18	15.15	16.98	1.56%	5.47%	51.88%	403903	6.5039	221.94	16.1	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221230	15.2	16.72	14.9	16.72	10%	5.89%	49.55%	504430	7.9634	345.8	15.79	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221229	14.89	15.2	14.25	15.2	9.99%	1.33%	35.96%	428247	6.4242	413.64	15	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221228	13.5	13.82	13.44	13.82	10.03%	1.39%	23.61%	74910	1.0212	104.49	13.63	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221227	12.56	12.56	12.56	12.56	9.98%	0%	12.34%	102071	1.282	136.48	12.56	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221226	10.99	11.42	10.81	11.42	10.02%	1.51%	2.15%	84238	0.9479	108.91	11.25	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221223	9.46	10.38	9.2	10.38	9.96%	4.11%	-7.16%	255648	2.5491	319.51	9.97	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221222	8.82	9.44	8.62	9.44	10.02%	3.06%	-15.56%	147682	1.3533	237.12	9.16	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221221	7.78	8.58	7.75	8.58	10%	1.54%	-23.26%	73534	0.6211	135.26	8.45	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221220	8.08	8.08	7.78	7.8	-2.26%	-0.76%	-30.23%	30405	0.2391	55.66	7.86	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221219	8.1	8.24	7.81	7.98	-2.68%	0.13%	-28.62%	42256	0.3366	75.78	7.97	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221216	8.02	8.21	8	8.2	0.74%	0.86%	-26.65%	45055	0.3665	78.03	8.13	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221215	8.53	8.54	8.06	8.14	-4.68%	-0.85%	-27.19%	82222	0.6748	129.77	8.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221214	8.21	8.6	8.16	8.54	2.89%	0.95%	-23.61%	76501	0.647	115.76	8.46	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221213	8.2	8.54	8.2	8.3	1.22%	-0.84%	-25.76%	73457	0.6149	125.35	8.37	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221212	8.3	8.35	8.1	8.2	-1.2%	-0.24%	-26.65%	31578	0.2596	57.17	8.22	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221209	8.21	8.32	8.08	8.3	0.61%	1.1%	-25.76%	38660	0.3175	71.67	8.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221208	8.24	8.36	8.1	8.25	0.61%	0.49%	-26.21%	32696	0.2684	62.9	8.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221207	8.19	8.27	8.05	8.2	1.11%	0.24%	-26.65%	38108	0.3117	75.34	8.18	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221206	8.09	8.29	8.08	8.11	-0.25%	-1.1%	-27.46%	43472	0.3563	88.72	8.2	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221205	8.25	8.46	8.1	8.13	-0.97%	-0.97%	-27.28%	66477	0.5458	142.96	8.21	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221202	8.02	8.3	7.99	8.21	1.23%	0.37%	-26.57%	102348	0.8376	243.11	8.18	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221201	7.83	8.24	7.81	8.11	4.92%	0.75%	-27.46%	97911	0.7881	281.44	8.05	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221130	7.83	7.83	7.71	7.73	0.13%	-0.51%	-30.86%	21565	0.1675	76.96	7.77	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221129	7.65	7.84	7.63	7.72	1.71%	0%	-30.95%	30853	0.2382	104.75	7.72	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221128	7.61	7.65	7.42	7.59	-0.26%	0.66%	-32.11%	19004	0.1432	64.37	7.54	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221125	7.68	7.71	7.58	7.61	-1.04%	-0.39%	-31.93%	18727	0.143	61.74	7.64	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221124	7.69	7.75	7.61	7.69	0.79%	0.26%	-31.22%	16005	0.1227	50.71	7.67	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221123	7.65	7.74	7.45	7.63	-1.17%	0.26%	-31.75%	23952	0.1822	73.67	7.61	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221122	7.8	7.89	7.67	7.72	-0.64%	-0.64%	-30.95%	23359	0.1814	72.5	7.77	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221121	7.84	7.86	7.7	7.77	-1.27%	0.13%	-30.5%	27397	0.2125	84.28	7.76	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221118	7.97	8.06	7.8	7.87	-1.25%	-0.76%	-29.61%	27412	0.2175	84.3	7.93	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221117	7.95	8.07	7.86	7.97	0.76%	0.25%	-28.71%	23545	0.1871	73.73	7.95	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221116	7.81	8	7.78	7.91	1.28%	0.25%	-29.25%	38263	0.3019	121.9	7.89	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221115	7.79	7.86	7.75	7.81	0.13%	0.13%	-30.14%	23832	0.1858	77.4	7.8	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221114	7.72	7.86	7.67	7.8	1.04%	0.13%	-30.23%	28321	0.2207	91.25	7.79	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221111	7.8	7.85	7.68	7.72	0%	-0.77%	-30.95%	28459	0.2213	94.62	7.78	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221110	7.65	7.77	7.58	7.72	0.13%	0.39%	-30.95%	22587	0.1737	77.94	7.69	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221109	7.63	7.77	7.57	7.71	0.65%	0.26%	-31.04%	27661	0.2127	98.7	7.69	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221108	7.64	7.73	7.53	7.66	0.13%	0.26%	-31.48%	25974	0.1985	97.27	7.64	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221107	7.51	7.75	7.48	7.65	0.66%	0.26%	-31.57%	35277	0.2692	136.1	7.63	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221104	7.56	7.65	7.51	7.6	0.53%	0.13%	-32.02%	23539	0.1787	97.21	7.59	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221103	7.49	7.62	7.47	7.56	0%	0%	-32.38%	18710	0.1414	79	7.56	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221102	7.59	7.66	7.49	7.56	0.13%	-0.4%	-32.38%	29116	0.2211	123.32	7.59	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221101	7.24	7.55	7.22	7.55	4.28%	1.62%	-32.47%	29049	0.2158	123.29	7.43	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221031	7.13	7.33	7.1	7.24	1.12%	0.28%	-35.24%	22770	0.1643	94.47	7.22	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221028	7.39	7.43	7.06	7.16	-3.89%	-1.38%	-35.96%	19465	0.1414	82.5	7.26	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221027	7.44	7.52	7.38	7.45	0.81%	-0.27%	-33.36%	15740	0.1176	65.99	7.47	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221026	7.26	7.42	7.26	7.39	2.07%	0.41%	-33.9%	15196	0.1119	56.92	7.36	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221025	7.39	7.43	7.13	7.24	-1.5%	0%	-35.24%	19553	0.1416	70.13	7.24	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221024	7.6	7.6	7.32	7.35	-2.78%	-1.47%	-34.26%	18215	0.1358	67.71	7.46	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221021	7.49	7.7	7.49	7.56	0.27%	-0.53%	-32.38%	17364	0.132	65.39	7.6	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221020	7.47	7.6	7.44	7.54	0.94%	0.13%	-32.56%	18681	0.1406	68.82	7.53	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221019	7.65	7.65	7.44	7.47	-2.35%	-0.53%	-33.18%	26014	0.1954	91.82	7.51	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221018	7.59	7.71	7.47	7.65	1.73%	0.53%	-31.57%	28516	0.217	99.86	7.61	0%	11.37	0%	11.23	0%	11.18	0%	0%
20221017	7.47	7.57	7.42	7.52	0.8%	0.4%	-32.74%	18947	0.142	63.37	7.49	0%	11.37	0%	11.23	0%	11.18	0%	0%
20220721	6.95	7.01	6.92	6.97	0.29%	0.14%	-37.66%	32218	0.2243	128.77	6.96	-40.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220720	6.95	6.99	6.85	6.95	0.29%	0.29%	-37.84%	30183	0.2091	120.05	6.93	-40.46%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220719	6.87	6.94	6.77	6.93	0.87%	0.87%	-38.01%	44123	0.3033	174.13	6.87	-40.98%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220718	6.54	6.89	6.52	6.87	5.69%	1.48%	-38.55%	58336	0.3948	226.66	6.77	-41.84%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220715	6.68	6.75	6.47	6.5	-5.25%	-1.37%	-41.86%	69954	0.4608	264.55	6.59	-43.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220714	6.98	6.98	6.85	6.88	-1.57%	-0.15%	-38.46%	36130	0.2491	143.01	6.89	-40.81%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220713	6.96	7.02	6.93	6.99	-0.14%	0.14%	-37.48%	38269	0.267	153.29	6.98	-40.03%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220712	7.04	7.05	6.86	7	-0.14%	1.3%	-37.39%	42903	0.2965	170.23	6.91	-40.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220711	7.05	7.05	6.89	7.01	-0.57%	0.72%	-37.3%	50767	0.3535	202.95	6.96	-40.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220708	6.84	7.08	6.82	7.05	3.22%	1.59%	-36.94%	79635	0.5525	317.2	6.94	-40.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220707	6.7	6.9	6.67	6.83	1.49%	0.44%	-38.91%	93607	0.6363	365.31	6.8	-41.58%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220706	7.1	7.15	6.72	6.73	-6.53%	-1.17%	-39.8%	138759	0.945	542.54	6.81	-41.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220705	7.51	7.53	7.12	7.2	-3.1%	-1.1%	-35.6%	133668	0.9732	558.73	7.28	-37.46%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220704	7.21	7.84	7.21	7.43	-7.24%	0.13%	-33.54%	202757	1.5044	863.7	7.42	-36.25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220701	7.63	8.2	7.63	8.01	0.38%	2.3%	-28.35%	151025	1.1819	678.55	7.83	-32.73%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220630	7.98	7.98	7.98	7.98	-10.03%	0%	-28.62%	30332	0.242	138.94	7.98	-31.44%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220629	8.87	9.1	8.84	8.87	-0.78%	-0.89%	-20.66%	28120	0.2518	144.56	8.95	-23.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220628	8.89	8.99	8.8	8.94	1.13%	0.45%	-20.04%	19173	0.1707	98	8.9	-23.54%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220627	8.76	8.95	8.73	8.84	0.68%	-0.23%	-20.93%	20841	0.1846	105.98	8.86	-23.88%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220624	8.8	8.84	8.67	8.78	0.57%	0.34%	-21.47%	13322	0.1166	66.94	8.75	-24.83%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220623	8.65	8.76	8.56	8.73	1.28%	0.81%	-21.91%	15731	0.1363	78.25	8.66	-25.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220622	8.83	8.85	8.62	8.62	-1.82%	-0.69%	-22.9%	13844	0.1202	69.01	8.68	-25.43%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220621	8.98	8.98	8.66	8.78	-1.13%	-0.23%	-21.47%	17322	0.1524	87.5	8.8	-24.4%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220620	8.72	8.92	8.7	8.88	1.83%	0.57%	-20.57%	27828	0.2457	141.06	8.83	-24.14%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220617	8.96	8.97	8.6	8.72	-2.79%	-0.68%	-22%	37550	0.3297	189.29	8.78	-24.57%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220616	8.62	9.25	8.62	8.97	3.7%	0.45%	-19.77%	56938	0.5087	292.05	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220615	8.74	8.79	8.65	8.65	-0.92%	-0.8%	-22.63%	22553	0.1967	112.93	8.72	-25.09%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220614	8.68	8.8	8.49	8.73	-0.68%	0.81%	-21.91%	21446	0.1857	106.61	8.66	-25.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220613	8.71	8.89	8.66	8.79	0.11%	0.34%	-21.38%	24318	0.2131	122.34	8.76	-24.74%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220610	8.7	8.86	8.68	8.78	0.23%	0.23%	-21.47%	26367	0.2311	132.68	8.76	-24.74%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220609	9.1	9.1	8.7	8.76	-3.31%	-0.79%	-21.65%	43403	0.3833	220.06	8.83	-24.14%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220608	9.14	9.17	8.78	9.06	-1.09%	0.67%	-18.96%	39774	0.3581	205.59	9	-22.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220607	9.11	9.41	9.01	9.16	-0.97%	0.11%	-18.07%	52171	0.4775	274.14	9.15	-21.39%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220606	9.37	9.48	9.08	9.25	-1.49%	0.22%	-17.26%	67342	0.6215	356.81	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220602	9.97	10	9.18	9.39	-5.06%	-0.53%	-16.01%	143795	1.358	779.65	9.44	-18.9%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220601	8.95	9.89	8.6	9.89	10.01%	3.13%	-11.54%	55971	0.5366	308.07	9.59	-17.61%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220531	8.58	9.38	8.56	8.99	5.39%	0.67%	-19.59%	54793	0.4891	280.8	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220530	8.5	8.58	8.37	8.53	1.55%	0.47%	-23.7%	21306	0.1808	103.8	8.49	-27.06%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220527	8.54	8.6	8.35	8.4	-0.83%	-0.12%	-24.87%	22122	0.186	106.79	8.41	-27.75%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220526	8.43	8.52	8.25	8.47	0.47%	0.95%	-24.24%	27280	0.229	131.47	8.39	-27.92%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220525	8.39	8.85	7.89	8.43	2.93%	-0.12%	-24.6%	45038	0.3802	218.28	8.44	-27.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220524	8.4	8.5	8.1	8.19	-2.85%	-1.21%	-26.74%	31926	0.2646	151.91	8.29	-28.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220523	8.22	8.73	8.22	8.43	2.06%	-0.12%	-24.6%	27737	0.234	134.34	8.44	-27.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220520	8.2	8.38	8.17	8.26	0.73%	0%	-26.12%	22363	0.1848	106.1	8.26	-29.04%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220519	7.88	8.37	7.88	8.2	2.24%	0.37%	-26.65%	31532	0.2576	147.89	8.17	-29.81%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220518	7.92	8.08	7.84	8.02	1.39%	0.5%	-28.26%	14189	0.1132	64.99	7.98	-31.44%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220517	7.91	7.96	7.79	7.91	-0.25%	0.64%	-29.25%	18999	0.1493	85.72	7.86	-32.47%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220516	7.93	8.08	7.88	7.93	0.13%	-0.38%	-29.07%	20351	0.162	93.01	7.96	-31.62%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220513	7.75	7.98	7.71	7.92	2.72%	1.02%	-29.16%	27669	0.217	124.58	7.84	-32.65%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220512	7.64	7.74	7.51	7.71	0.65%	0.65%	-31.04%	23625	0.181	103.92	7.66	-34.19%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220511	7.62	7.85	7.61	7.66	0.66%	-1.16%	-31.48%	25966	0.2012	115.51	7.75	-33.42%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220510	7.5	7.63	7.49	7.61	0.4%	0.66%	-31.93%	16633	0.1258	72.22	7.56	-35.05%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220509	7.42	7.65	7.35	7.58	2.02%	0.13%	-32.2%	16975	0.1285	73.77	7.57	-34.97%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220506	7.39	7.52	7.08	7.43	-1.85%	0.41%	-33.54%	19789	0.1465	84.11	7.4	-36.43%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220505	7.44	7.62	7.35	7.57	1.61%	0.53%	-32.29%	26541	0.1998	114.71	7.53	-35.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220429	7.2	7.48	7.2	7.45	3.91%	0.95%	-33.36%	36739	0.2711	155.64	7.38	-36.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220428	7.36	7.43	7.08	7.17	-3.24%	-0.14%	-35.87%	41350	0.2969	170.46	7.18	-38.32%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220427	7.32	7.5	7.07	7.41	-2.24%	1.65%	-33.72%	53780	0.3923	225.23	7.29	-37.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220426	8.36	8.38	7.55	7.58	-9.55%	-3.93%	-32.2%	45938	0.3624	208.06	7.89	-32.22%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220425	9.08	9.08	8.29	8.38	-9.01%	-3.34%	-25.04%	55401	0.4802	275.69	8.67	-25.52%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220422	9.33	9.69	9.13	9.21	-1.18%	-2.23%	-17.62%	60001	0.5652	324.49	9.42	-19.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220421	9.71	9.78	9.29	9.32	-4.9%	-1.89%	-16.64%	55422	0.5266	302.33	9.5	-18.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220420	9.46	9.92	9.46	9.8	1.66%	1.14%	-12.34%	79898	0.7741	444.43	9.69	-16.75%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220419	9.6	9.76	9.36	9.64	1.9%	0.63%	-13.77%	68453	0.6556	376.39	9.58	-17.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220418	9.1	9.46	9.03	9.46	3.73%	1.39%	-15.38%	64233	0.5992	344.01	9.33	-19.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220415	9.21	9.47	9.08	9.12	-2.25%	-1.41%	-18.43%	50233	0.4649	266.91	9.25	-20.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220414	9.22	9.5	9.05	9.33	0.86%	0.65%	-16.55%	77839	0.7216	414.28	9.27	-20.36%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220413	9	9.82	8.81	9.25	3.58%	-0.32%	-17.26%	87655	0.8131	466.82	9.28	-20.27%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220412	8.67	8.93	8.53	8.93	2.06%	2.06%	-20.13%	27246	0.2385	136.93	8.75	-24.83%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220411	8.85	8.87	8.61	8.75	-0.11%	0.23%	-21.74%	18115	0.1582	90.83	8.73	-25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220408	8.89	8.92	8.72	8.76	-1.24%	-0.34%	-21.65%	17875	0.1572	90.25	8.79	-24.48%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220407	9.1	9.18	8.87	8.87	-2.95%	-1.22%	-20.66%	18394	0.1651	94.79	8.98	-22.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220401	8.91	9.05	8.83	8.93	0.22%	0%	-20.13%	19229	0.1717	98.58	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220331	8.84	9.08	8.84	8.91	0.79%	-0.45%	-20.3%	15626	0.1399	80.32	8.95	-23.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220330	8.95	9	8.76	8.84	-1.34%	-0.23%	-20.93%	17864	0.1582	90.83	8.86	-23.88%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220329	8.98	9.15	8.91	8.96	-0.44%	-0.88%	-19.86%	19822	0.1791	102.82	9.04	-22.34%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220328	8.9	9	8.8	9	1.01%	0.78%	-19.5%	12422	0.1109	63.67	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220325	8.77	9	8.75	8.91	1.6%	-0.22%	-20.3%	17424	0.1556	89.33	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220324	8.99	9	8.75	8.77	-2.45%	-1.24%	-21.56%	19959	0.1772	101.73	8.88	-23.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220323	9.02	9.08	8.94	8.99	-0.22%	-0.22%	-19.59%	15322	0.1381	79.29	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220322	8.95	9.05	8.82	9.01	0.67%	0.67%	-19.41%	18000	0.1611	92.49	8.95	-23.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220321	8.7	8.99	8.7	8.95	2.87%	0.79%	-19.95%	20576	0.1827	104.89	8.88	-23.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220318	8.56	8.75	8.47	8.7	2.47%	0.46%	-22.18%	18755	0.1624	93.24	8.66	-25.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220317	8.47	8.7	8.35	8.49	1.92%	-0.59%	-24.06%	24110	0.206	118.27	8.54	-26.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220316	8.35	8.41	8.01	8.33	2.08%	0.85%	-25.49%	22437	0.1853	106.38	8.26	-29.04%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220315	8.67	8.68	8.14	8.16	-6.42%	-3.43%	-27.01%	23924	0.2021	116.03	8.45	-27.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220314	9.05	9.15	8.72	8.72	-4.49%	-2.24%	-22%	26707	0.2381	136.7	8.92	-23.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220311	8.77	9.13	8.57	9.13	4.1%	2.35%	-18.34%	27563	0.2458	141.12	8.92	-23.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220310	8.64	8.91	8.64	8.77	2.45%	-0.34%	-21.56%	18809	0.1655	95.02	8.8	-24.4%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220309	8.85	8.98	8.2	8.56	-3.28%	-1.04%	-23.43%	26247	0.2271	130.38	8.65	-25.69%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220308	9.2	9.22	8.82	8.85	-3.8%	-1.78%	-20.84%	20242	0.1823	104.66	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220307	9.17	9.28	9.05	9.2	0.22%	0.11%	-17.71%	19207	0.1765	101.33	9.19	-21.05%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220304	9.16	9.36	9.1	9.18	-0.22%	-0.54%	-17.89%	23521	0.2171	124.64	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220303	9.28	9.28	9.14	9.2	-0.22%	0%	-17.71%	13570	0.1248	71.65	9.2	-20.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220302	9	9.27	8.97	9.22	1.77%	0.55%	-17.53%	24344	0.2233	128.2	9.17	-21.22%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220301	8.96	9.12	8.94	9.06	2.03%	0.11%	-18.96%	19101	0.1728	99.21	9.05	-22.25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220228	8.97	8.97	8.78	8.88	-0.34%	0.23%	-20.57%	16538	0.1466	84.17	8.86	-23.88%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220225	8.98	9.15	8.91	8.91	0.22%	-1%	-20.3%	16902	0.1522	87.38	9	-22.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220224	9.14	9.17	8.8	8.89	-2.74%	-1%	-20.48%	24895	0.2236	128.37	8.98	-22.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220223	9.13	9.17	9.04	9.14	0.55%	0.22%	-18.25%	15213	0.1388	79.69	9.12	-21.65%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220222	9.16	9.18	9.05	9.09	-0.66%	-0.11%	-18.69%	16698	0.152	87.27	9.1	-21.82%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220221	9.01	9.17	8.93	9.15	1.44%	0.22%	-18.16%	16096	0.1469	84.34	9.13	-21.56%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220218	8.87	9.06	8.77	9.02	1.69%	1.01%	-19.32%	17759	0.1585	91	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220217	8.91	9.03	8.83	8.87	-0.45%	-0.56%	-20.66%	17284	0.1542	88.53	8.92	-23.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220216	8.77	8.94	8.77	8.91	2.18%	0.45%	-20.3%	16897	0.1498	86	8.87	-23.8%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220215	8.82	8.93	8.67	8.72	-1.25%	-0.46%	-22%	13715	0.1201	68.95	8.76	-24.74%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220214	8.63	8.93	8.6	8.83	2.44%	0.11%	-21.02%	22123	0.1951	112.01	8.82	-24.23%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220211	8.92	8.92	8.61	8.62	-3.9%	-1.37%	-22.9%	19903	0.1739	99.84	8.74	-24.91%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220210	8.99	9.03	8.83	8.97	-0.22%	0.67%	-19.77%	20193	0.1799	103.28	8.91	-23.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20220209	9.05	9.12	8.95	8.99	-0.55%	-0.22%	-19.59%	19013	0.1713	98.35	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211203	10.56	10.61	10.42	10.59	-0.09%	0.28%	-5.28%	10895	0.115	66.02	10.56	-9.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211202	10.66	10.75	10.48	10.6	-0.09%	-0.09%	-5.19%	22235	0.236	135.49	10.61	-8.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211201	10.34	10.73	10.34	10.61	2.61%	0.47%	-5.1%	32379	0.3419	196.29	10.56	-9.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211130	10.3	10.48	10.26	10.34	0.58%	-0.29%	-7.51%	22158	0.2297	131.88	10.37	-10.91%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211129	10.2	10.32	10.1	10.28	0.19%	0.29%	-8.05%	12033	0.1233	70.79	10.25	-11.94%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211126	10.22	10.28	10.18	10.26	0.29%	0.1%	-8.23%	8759	0.0898	51.56	10.25	-11.94%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211125	10.19	10.29	10.15	10.23	0.1%	0%	-8.5%	8524	0.0872	50.06	10.23	-12.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211124	10.33	10.34	10.17	10.22	-0.97%	-0.1%	-8.59%	13906	0.1423	81.7	10.23	-12.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211123	10.35	10.38	10.26	10.32	-0.29%	0.19%	-7.69%	8754	0.0902	51.79	10.3	-11.51%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211122	10.15	10.42	10.08	10.35	0.68%	0.58%	-7.42%	16632	0.1711	98.23	10.29	-11.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211119	10.34	10.43	10.27	10.28	-0.19%	-0.58%	-8.05%	13569	0.1403	80.55	10.34	-11.17%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211118	10.19	10.33	10.11	10.3	1.78%	0.68%	-7.87%	18153	0.1857	106.61	10.23	-12.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211117	10.08	10.16	10.06	10.12	0.3%	0.2%	-9.48%	7196	0.0727	41.74	10.1	-13.23%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211116	9.99	10.18	9.98	10.09	0.6%	-0.1%	-9.75%	10970	0.1108	63.61	10.1	-13.23%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211115	10.13	10.17	10	10.03	-1.18%	-0.3%	-10.29%	12242	0.1231	70.67	10.06	-13.57%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211112	10.21	10.32	10.11	10.15	-0.59%	-0.39%	-9.21%	11910	0.1214	69.7	10.19	-12.46%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211111	10.19	10.23	10.11	10.21	0.29%	0.29%	-8.68%	8498	0.0865	49.66	10.18	-12.54%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211110	10.17	10.29	10.06	10.18	-0.59%	0.2%	-8.94%	12152	0.1235	70.9	10.16	-12.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211109	9.91	10.33	9.87	10.24	3.23%	0.99%	-8.41%	25373	0.2573	147.72	10.14	-12.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211108	9.98	10.06	9.87	9.92	-1.59%	0%	-11.27%	11571	0.1148	65.91	9.92	-14.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211105	10.01	10.12	10.01	10.08	0.1%	0.1%	-9.84%	7803	0.0786	45.13	10.07	-13.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211104	9.97	10.12	9.93	10.07	0.9%	0.1%	-9.93%	9507	0.0956	54.89	10.06	-13.57%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211103	9.95	10.01	9.85	9.98	-0.1%	0.4%	-10.73%	7126	0.0708	40.65	9.94	-14.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211102	9.92	10.09	9.89	9.99	0.71%	0%	-10.64%	13109	0.131	75.21	9.99	-14.18%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211101	9.89	9.95	9.8	9.92	-0.2%	0.3%	-11.27%	7200	0.0712	40.88	9.89	-15.03%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211029	9.7	9.98	9.68	9.94	1.95%	0.3%	-11.09%	11042	0.1094	62.81	9.91	-14.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211028	9.85	9.86	9.61	9.75	-1.32%	0%	-12.79%	8183	0.0798	45.81	9.75	-16.24%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211027	9.78	9.89	9.73	9.88	0.41%	0.61%	-11.63%	8545	0.0839	48.17	9.82	-15.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211026	10.05	10.12	9.81	9.84	-2.67%	-1.01%	-11.99%	15806	0.1571	90.19	9.94	-14.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211025	10.26	10.27	10.11	10.11	-1.56%	-0.39%	-9.57%	10264	0.1042	59.82	10.15	-12.8%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211022	10.22	10.29	10.07	10.27	0.2%	0.98%	-8.14%	14586	0.1484	85.2	10.17	-12.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211021	10.31	10.36	10.16	10.25	0%	-0.29%	-8.32%	13436	0.1381	79.29	10.28	-11.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211020	10.3	10.36	10.19	10.25	-1.06%	-0.19%	-8.32%	11407	0.1171	67.23	10.27	-11.77%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211019	10.12	10.46	10.12	10.36	1.77%	0.29%	-7.33%	14428	0.149	85.54	10.33	-11.25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211018	10.14	10.19	10.06	10.18	-0.49%	0.49%	-8.94%	8114	0.0822	47.19	10.13	-12.97%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211015	10.16	10.29	10.14	10.23	0.29%	0.1%	-8.5%	8003	0.0818	46.96	10.22	-12.2%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211014	10.4	10.4	10.17	10.2	-1.73%	-0.58%	-8.77%	14835	0.1522	87.38	10.26	-11.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211013	10.23	10.39	10.16	10.38	1.47%	0.78%	-7.16%	17022	0.1754	100.7	10.3	-11.51%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211012	10.18	10.29	10.11	10.23	0.39%	0.29%	-8.5%	12006	0.1225	70.33	10.2	-12.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211011	10.25	10.3	10.13	10.19	0%	-0.1%	-8.86%	10472	0.1068	61.32	10.2	-12.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20211008	9.89	10.3	9.8	10.19	2.31%	1.49%	-8.86%	15242	0.1531	87.9	10.04	-13.75%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210930	9.77	10.06	9.71	9.96	2.89%	0.4%	-10.91%	13372	0.1327	76.19	9.92	-14.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210929	9.77	9.83	9.5	9.68	-1.63%	-0.82%	-13.42%	11101	0.1083	62.18	9.76	-16.15%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210928	9.78	9.89	9.7	9.84	-0.1%	0.31%	-11.99%	8045	0.0789	45.3	9.81	-15.72%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210927	9.86	9.89	9.62	9.85	-0.1%	0.82%	-11.9%	15248	0.149	85.54	9.77	-16.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210924	9.88	9.99	9.64	9.86	-0.4%	0.51%	-11.81%	19119	0.1876	107.7	9.81	-15.72%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210923	9.81	9.99	9.77	9.9	0.41%	0.51%	-11.45%	22730	0.224	128.6	9.85	-15.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210922	9.37	9.86	9.26	9.86	5.01%	1.34%	-11.81%	20663	0.201	115.4	9.73	-16.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210917	9.59	9.74	9.23	9.39	-2.59%	-1.37%	-16.01%	18359	0.1747	100.3	9.52	-18.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210916	9.82	9.87	9.63	9.64	-1.93%	-1.23%	-13.77%	14348	0.14	80.38	9.76	-16.15%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210915	9.86	9.96	9.73	9.83	-0.3%	-0.1%	-12.08%	8269	0.0814	46.73	9.84	-15.46%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210914	9.99	10.04	9.86	9.86	-1.3%	-0.7%	-11.81%	14521	0.1442	82.79	9.93	-14.69%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210913	9.97	10.03	9.9	9.99	0.1%	0.1%	-10.64%	9756	0.0974	55.92	9.98	-14.26%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210910	10.04	10.12	9.96	9.98	-0.7%	-0.3%	-10.73%	14494	0.1451	83.3	10.01	-14%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210909	10.08	10.22	10.01	10.05	-0.3%	-0.5%	-10.11%	11572	0.1169	67.11	10.1	-13.23%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210908	10.04	10.14	9.93	10.08	0.3%	0.8%	-9.84%	12756	0.1276	73.26	10	-14.09%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210907	10.18	10.18	9.99	10.05	0.1%	-0.2%	-10.11%	11756	0.1184	67.98	10.07	-13.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210906	10.17	10.18	10.04	10.04	-2.24%	-0.4%	-10.2%	12144	0.1224	70.27	10.08	-13.4%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210729	9.03	9.19	8.87	9.17	1.55%	1.78%	-17.98%	29125	0.2624	150.65	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210728	9.59	9.59	9.03	9.03	-5.05%	-1.42%	-19.23%	27795	0.2546	146.17	9.16	-21.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210727	9.76	9.86	9.31	9.51	-2.36%	-0.94%	-14.94%	19372	0.186	106.79	9.6	-17.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210726	10.04	10.04	9.63	9.74	-3.28%	-0.92%	-12.88%	20074	0.1973	113.27	9.83	-15.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210723	10.49	10.49	9.94	10.07	-3.73%	0%	-9.93%	41201	0.4149	238.2	10.07	-13.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210722	10.56	10.7	10.41	10.46	-0.76%	-0.48%	-6.44%	19304	0.2029	116.49	10.51	-9.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210721	10.35	10.63	10.35	10.54	2.23%	0.29%	-5.72%	19343	0.2032	116.66	10.51	-9.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210720	10.3	10.53	10.23	10.31	-2.18%	-0.58%	-7.78%	21684	0.2249	129.12	10.37	-10.91%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210719	10.83	10.88	10.54	10.54	-4.96%	-0.66%	-5.72%	32512	0.3449	198.01	10.61	-8.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210716	10.85	11.28	10.63	11.09	3.26%	0.82%	-0.81%	48236	0.5304	304.51	11	-5.5%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210715	10.28	10.74	10.28	10.74	4.99%	0.85%	-3.94%	26925	0.2867	164.6	10.65	-8.51%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210714	10.05	10.35	10.01	10.23	1.79%	-0.1%	-8.5%	19107	0.1956	112.3	10.24	-12.03%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210713	10.15	10.15	9.8	10.05	-1.18%	0.6%	-10.11%	24963	0.2493	143.13	9.99	-14.18%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210712	10.43	10.43	10.14	10.17	-3.05%	-0.88%	-9.03%	22149	0.2272	130.44	10.26	-11.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210709	10.5	10.72	10.3	10.49	0%	-0.19%	-6.17%	20765	0.2183	125.33	10.51	-9.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210708	10.46	10.58	10.15	10.49	-0.57%	1.35%	-6.17%	27075	0.2801	160.81	10.35	-11.08%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210707	10.55	10.65	10.46	10.55	-0.66%	0.09%	-5.64%	15108	0.1592	91.4	10.54	-9.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210706	10.65	10.84	10.42	10.62	-0.28%	0.09%	-5.01%	15972	0.1694	97.26	10.61	-8.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210705	10.68	10.71	10.46	10.65	-1.3%	0.76%	-4.74%	19803	0.2094	120.22	10.57	-9.19%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210702	10.48	10.88	10.4	10.79	3.95%	1.6%	-3.49%	22365	0.2376	136.41	10.62	-8.76%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210701	10.77	10.99	10.23	10.38	-3.62%	-2.99%	-7.16%	22922	0.2452	140.77	10.7	-8.08%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210630	11.17	11.17	10.7	10.77	-3.58%	-1.37%	-3.67%	25181	0.275	157.88	10.92	-6.19%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210629	10.97	11.35	10.81	11.17	1.36%	0.63%	-0.09%	20118	0.2233	128.2	11.1	-4.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210628	11.32	11.65	10.89	11.02	-3.84%	-0.9%	-1.43%	42080	0.4681	268.74	11.12	-4.47%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210625	10.9	11.46	10.81	11.46	5.04%	1.78%	2.5%	35589	0.4007	230.05	11.26	-3.26%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210624	11.3	11.48	10.81	10.91	-1.98%	-1.45%	-2.42%	37930	0.4199	241.07	11.07	-4.9%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210623	10.58	11.13	10.51	11.13	5%	1.83%	-0.45%	24429	0.267	153.29	10.93	-6.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210622	10.39	10.8	10.28	10.6	2.12%	0.95%	-5.19%	22165	0.2327	133.6	10.5	-9.79%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210621	10.12	10.5	10.06	10.38	2.47%	1.07%	-7.16%	20302	0.2086	119.76	10.27	-11.77%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210618	9.7	10.14	9.7	10.13	3.26%	1.4%	-9.39%	19225	0.1921	110.29	9.99	-14.18%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210617	9.79	9.88	9.64	9.81	-0.1%	0.41%	-12.25%	17508	0.171	98.17	9.77	-16.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210616	9.85	10.06	9.66	9.82	-0.1%	-0.41%	-12.16%	20093	0.1981	113.73	9.86	-15.29%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210615	10	10	9.78	9.83	-2.58%	-0.41%	-12.08%	19138	0.1889	108.45	9.87	-15.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210611	9.79	10.16	9.79	10.09	1.2%	0.7%	-9.75%	29845	0.2989	171.6	10.02	-13.92%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210610	10.39	10.46	9.97	9.97	-4.96%	-0.99%	-10.82%	46552	0.469	269.26	10.07	-13.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210609	10.1	10.58	10	10.49	2.54%	1.16%	-6.17%	37091	0.3848	220.92	10.37	-10.91%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210608	10.16	10.35	9.97	10.23	1.79%	0.79%	-8.5%	41788	0.4243	243.6	10.15	-12.8%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210607	9.6	10.05	9.6	10.05	5.02%	1.82%	-10.11%	43490	0.4291	246.35	9.87	-15.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210604	9.58	9.95	9.41	9.57	-0.1%	-0.93%	-14.4%	40350	0.3899	223.85	9.66	-17.01%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210603	9.11	9.58	9.05	9.58	5.04%	2.02%	-14.31%	45094	0.4235	243.14	9.39	-19.33%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210602	9.09	9.22	9	9.14	0.88%	0.11%	-18.25%	21789	0.199	114.25	9.13	-21.56%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210601	8.87	9.08	8.87	9.06	2.14%	0.55%	-18.96%	19106	0.1722	98.86	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210531	8.78	8.9	8.75	8.87	0.45%	0.23%	-20.66%	9201	0.0814	46.73	8.85	-23.97%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210528	9.05	9.05	8.78	8.83	-2.54%	-0.56%	-21.02%	16648	0.1479	84.91	8.88	-23.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210527	8.9	9.15	8.82	9.06	1.57%	0.78%	-18.96%	13632	0.1225	70.33	8.99	-22.77%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210526	8.91	8.95	8.86	8.92	-0.11%	0.11%	-20.21%	9149	0.0815	46.79	8.91	-23.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210525	8.9	8.94	8.84	8.93	0.34%	0.45%	-20.13%	10954	0.0974	55.92	8.89	-23.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210524	8.8	8.98	8.8	8.9	-0.11%	0.11%	-20.39%	6679	0.0594	34.1	8.89	-23.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210521	8.96	9.04	8.86	8.91	0%	-0.34%	-20.3%	9457	0.0845	48.51	8.94	-23.2%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210520	9	9	8.83	8.91	-1.66%	-0.22%	-20.3%	7640	0.0682	39.15	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210519	8.63	9.09	8.6	9.06	4.26%	2.26%	-18.96%	17908	0.1586	91.06	8.86	-23.88%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210518	8.52	8.74	8.42	8.69	2.24%	1.16%	-22.27%	12019	0.1033	59.31	8.59	-26.2%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210517	8.71	8.95	8.5	8.5	-5.03%	-0.58%	-23.97%	20144	0.1722	98.86	8.55	-26.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210514	8.76	8.99	8.72	8.95	1.82%	0.79%	-19.95%	18200	0.1616	92.78	8.88	-23.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210513	8.54	8.8	8.51	8.79	1.97%	0.92%	-21.38%	16576	0.1443	82.85	8.71	-25.17%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210512	8.47	8.66	8.41	8.62	1.89%	1.29%	-22.9%	18280	0.1556	89.33	8.51	-26.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210511	8.38	8.53	8.33	8.46	-0.35%	0.36%	-24.33%	12065	0.1017	58.39	8.43	-27.58%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210510	8.37	8.52	8.23	8.49	0.35%	1.56%	-24.06%	16251	0.1359	78.02	8.36	-28.18%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210507	8.52	8.55	8.31	8.46	-0.35%	0%	-24.33%	14387	0.1217	69.87	8.46	-27.32%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210506	8.5	8.58	8.46	8.49	-1.05%	-0.24%	-24.06%	8779	0.0747	42.89	8.51	-26.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210430	8.53	8.61	8.48	8.58	0.59%	0.7%	-23.26%	9843	0.0839	48.17	8.52	-26.8%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210429	8.45	8.63	8.38	8.53	0.24%	0.12%	-23.7%	12242	0.1043	59.88	8.52	-26.8%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210428	8.86	8.87	8.46	8.51	-4.38%	-1.05%	-23.88%	28303	0.2434	139.74	8.6	-26.12%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210427	9.17	9.17	8.8	8.9	-3.16%	-0.34%	-20.39%	15827	0.1413	81.12	8.93	-23.28%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210426	9.13	9.28	9.06	9.19	-0.76%	0.44%	-17.8%	17008	0.1556	89.33	9.15	-21.39%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210423	9.27	9.44	9.09	9.26	-0.64%	0%	-17.17%	18297	0.1694	97.26	9.26	-20.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210422	9.39	9.39	9.2	9.32	0%	0.43%	-16.64%	18493	0.1717	98.58	9.28	-20.27%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210421	9.09	9.45	9.06	9.32	2.42%	0.65%	-16.64%	23420	0.2168	124.47	9.26	-20.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210416	9.02	9.08	8.94	9.08	0.89%	0.55%	-18.78%	11194	0.1011	58.04	9.03	-22.42%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210415	8.9	9.09	8.89	9	0.67%	0.22%	-19.5%	10403	0.0934	53.62	8.98	-22.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210414	8.66	8.97	8.6	8.94	3%	1.02%	-20.04%	13074	0.1157	66.43	8.85	-23.97%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210413	8.99	8.99	8.65	8.68	-3.77%	-1.03%	-22.36%	22337	0.196	112.53	8.77	-24.66%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210412	9.01	9.06	8.95	9.02	-0.33%	0.33%	-19.32%	13297	0.1196	68.66	8.99	-22.77%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210409	9.03	9.09	8.96	9.05	0.22%	0.11%	-19.05%	7674	0.0694	39.84	9.04	-22.34%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210408	9.05	9.12	8.86	9.03	-0.22%	0.56%	-19.23%	16640	0.1494	85.77	8.98	-22.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210407	9.13	9.17	9	9.05	-2.16%	-0.11%	-19.05%	23101	0.2094	120.22	9.06	-22.16%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210406	9.22	9.28	9.18	9.25	0.33%	0.22%	-17.26%	14357	0.1325	76.07	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210402	9.09	9.22	9.05	9.22	1.21%	0.99%	-17.53%	16627	0.1518	87.15	9.13	-21.56%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210401	9.21	9.25	9.08	9.11	-1.94%	-0.44%	-18.52%	26261	0.2404	138.02	9.15	-21.39%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210330	9.17	9.38	9.1	9.25	0.54%	0%	-17.26%	25640	0.2371	136.12	9.25	-20.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210329	8.98	9.28	8.93	9.2	2.45%	0.66%	-17.71%	21912	0.2002	114.94	9.14	-21.48%	11.37	0%	11.23	0%	11.18	0%	0.43%
20210326	9.01	9.1	8.93	8.98	-0.44%	-0.22%	-19.68%	13053	0.1175	67.46	9	-22.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201215	8.11	8.35	7.95	8.02	-2.2%	-0.5%	-28.26%	25014	0.2017	115.8	8.06	-30.76%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201214	8.27	8.54	8.15	8.2	-1.68%	-1.32%	-26.65%	25303	0.2102	120.68	8.31	-28.61%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201211	8.5	8.74	8.21	8.34	-0.6%	-1.65%	-25.4%	46688	0.3959	227.29	8.48	-27.15%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201210	7.96	8.39	7.94	8.39	5.01%	1.7%	-24.96%	26532	0.2188	125.62	8.25	-29.12%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201209	7.84	8.09	7.77	7.99	2.04%	0.13%	-28.53%	27886	0.2225	127.74	7.98	-31.44%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201208	7.8	7.92	7.79	7.83	0.38%	-0.38%	-29.96%	8921	0.0701	40.25	7.86	-32.47%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201207	7.76	7.83	7.73	7.8	0.39%	0.39%	-30.23%	6566	0.051	29.28	7.77	-33.25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201204	7.69	7.78	7.66	7.77	1.3%	0.39%	-30.5%	5261	0.0407	23.37	7.74	-33.51%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201203	7.65	7.72	7.61	7.67	0%	0%	-31.4%	5739	0.044	25.26	7.67	-34.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201202	7.79	7.82	7.65	7.67	-1.67%	-0.65%	-31.4%	11864	0.0916	52.59	7.72	-33.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201201	7.8	7.82	7.75	7.8	0%	0%	-30.23%	8729	0.0681	39.1	7.8	-32.99%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201130	7.83	7.9	7.78	7.8	-0.51%	-0.38%	-30.23%	7207	0.0564	32.38	7.83	-32.73%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201127	7.93	7.95	7.79	7.84	-1.13%	-0.63%	-29.87%	10057	0.0793	45.53	7.89	-32.22%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201126	7.92	7.97	7.84	7.93	0%	0.38%	-29.07%	7949	0.0628	36.05	7.9	-32.13%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201125	7.95	7.99	7.87	7.93	0%	0%	-29.07%	10298	0.0817	46.91	7.93	-31.87%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201124	7.81	8.05	7.81	7.93	1.67%	-0.38%	-29.07%	22196	0.1766	101.39	7.96	-31.62%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201123	7.67	7.83	7.67	7.8	0.91%	0.39%	-30.23%	14619	0.1136	65.22	7.77	-33.25%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201120	7.71	7.76	7.68	7.73	-0.13%	0.26%	-30.86%	7960	0.0614	35.25	7.71	-33.76%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201119	7.75	7.76	7.7	7.74	-0.26%	0.26%	-30.77%	7303	0.0564	32.38	7.72	-33.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201118	7.69	7.8	7.62	7.76	1.17%	1.04%	-30.59%	13264	0.1019	58.5	7.68	-34.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201117	7.71	7.75	7.63	7.67	-0.78%	0.13%	-31.4%	9990	0.0765	43.92	7.66	-34.19%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201116	7.73	7.76	7.68	7.73	0%	0.13%	-30.86%	11041	0.0852	48.91	7.72	-33.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201113	7.79	7.79	7.66	7.73	-0.64%	0.13%	-30.86%	12542	0.0968	55.57	7.72	-33.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201112	7.61	7.83	7.6	7.78	2.23%	0.78%	-30.41%	18374	0.1419	81.47	7.72	-33.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201111	7.52	7.72	7.48	7.61	1.2%	-0.26%	-31.93%	16769	0.1279	73.43	7.63	-34.45%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201110	7.45	7.68	7.41	7.52	1.08%	-0.27%	-32.74%	14541	0.1097	62.98	7.54	-35.22%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201109	7.43	7.49	7.35	7.44	0.27%	0.13%	-33.45%	12913	0.096	55.12	7.43	-36.17%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201106	7.2	7.55	7.16	7.42	2.91%	0.82%	-33.63%	22147	0.1629	93.52	7.36	-36.77%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201105	7.17	7.22	7.1	7.21	0.98%	0.7%	-35.51%	13039	0.0933	53.57	7.16	-38.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201104	7.28	7.3	7.11	7.14	-1.65%	-0.56%	-36.14%	17723	0.1272	73.03	7.18	-38.32%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201103	7.18	7.26	7.18	7.26	1.4%	0.41%	-35.06%	8813	0.0637	36.57	7.23	-37.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201102	7.38	7.38	7.14	7.16	-2.72%	-0.97%	-35.96%	17492	0.1265	72.63	7.23	-37.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201030	7.48	7.56	7.33	7.36	-2.13%	-1.21%	-34.17%	14769	0.11	63.15	7.45	-36%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201029	7.45	7.55	7.41	7.52	-0.13%	0.4%	-32.74%	8414	0.063	36.17	7.49	-35.65%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201028	7.57	7.6	7.49	7.53	-0.26%	0%	-32.65%	10337	0.0778	44.67	7.53	-35.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201027	7.63	7.68	7.5	7.55	-1.44%	0%	-32.47%	18245	0.1378	79.11	7.55	-35.14%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201026	7.63	7.76	7.61	7.66	-0.78%	-0.26%	-31.48%	12248	0.0941	54.02	7.68	-34.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201023	7.89	7.89	7.68	7.72	-0.26%	-0.9%	-30.95%	14897	0.1161	66.66	7.79	-33.08%	11.37	0%	11.23	0%	11.18	0%	0.43%
20201022	7.69	7.77	7.62	7.74	0.52%	0.78%	-30.77%	7548	0.058	33.3	7.68	-34.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200909	8.45	8.57	8.14	8.27	-2.01%	-0.96%	-26.03%	35541	0.2967	170.34	8.35	-28.26%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200908	8.1	8.44	7.99	8.44	4.98%	2.06%	-24.51%	46799	0.3871	222.24	8.27	-28.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200907	8.13	8.2	7.99	8.04	-0.5%	-0.62%	-28.09%	29529	0.2388	137.1	8.09	-30.5%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200904	8.06	8.25	8	8.08	-1.46%	-0.37%	-27.73%	33653	0.2729	156.68	8.11	-30.33%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200903	8.42	8.72	8.16	8.2	-2.61%	-2.5%	-26.65%	51673	0.4347	249.57	8.41	-27.75%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200902	8.15	8.45	8.04	8.42	3.31%	1.81%	-24.69%	51081	0.4222	242.39	8.27	-28.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200901	8.15	8.46	8.01	8.15	1.12%	-2.04%	-27.1%	75364	0.6273	360.14	8.32	-28.52%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200831	7.75	8.06	7.64	8.06	4.95%	1.77%	-27.91%	45952	0.364	208.98	7.92	-31.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200828	7.5	7.73	7.47	7.68	3.09%	0.92%	-31.31%	31753	0.2416	138.71	7.61	-34.62%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200827	7.35	7.52	7.28	7.45	1.64%	0.27%	-33.36%	32301	0.24	137.79	7.43	-36.17%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200826	7.5	7.76	7.33	7.33	-1.87%	-2.91%	-34.44%	61784	0.4664	267.77	7.55	-35.14%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200825	7.47	7.65	7.42	7.47	-0.66%	-0.27%	-33.18%	28755	0.2154	123.67	7.49	-35.65%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200824	7.56	7.56	7.3	7.52	-0.66%	0.53%	-32.74%	34163	0.2555	146.69	7.48	-35.74%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200821	7.3	7.64	7.3	7.57	3.7%	0.93%	-32.29%	45291	0.3398	195.09	7.5	-35.57%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200820	7.11	7.36	7.08	7.3	2.96%	0.55%	-34.7%	36340	0.2637	151.4	7.26	-37.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200819	7.16	7.24	7.01	7.09	-0.84%	-0.98%	-36.58%	26184	0.1874	107.59	7.16	-38.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200818	6.98	7.32	6.96	7.15	2.44%	0%	-36.05%	41631	0.2978	170.97	7.15	-38.57%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200817	6.9	6.99	6.89	6.98	0.87%	0.29%	-37.57%	15698	0.1093	62.75	6.96	-40.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200814	6.87	6.93	6.84	6.92	0.87%	0.58%	-38.1%	12378	0.0851	48.86	6.88	-40.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200813	6.86	6.92	6.82	6.86	0.29%	0%	-38.64%	15167	0.1041	59.77	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200812	6.92	6.96	6.77	6.84	-1.16%	-0.15%	-38.82%	28852	0.1977	113.5	6.85	-41.15%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200811	6.95	7.03	6.91	6.92	-1.28%	-1%	-38.1%	23373	0.1634	93.81	6.99	-39.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200810	6.97	7.02	6.93	7.01	0.43%	0.29%	-37.3%	20846	0.1457	83.65	6.99	-39.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200807	6.96	7.06	6.91	6.98	0.29%	-0.14%	-37.57%	23344	0.1632	93.7	6.99	-39.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200806	7	7.02	6.87	6.96	-0.71%	0.29%	-37.75%	25914	0.1799	103.28	6.94	-40.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200805	6.9	7.09	6.87	7.01	1.74%	0.29%	-37.3%	28460	0.1989	114.19	6.99	-39.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200804	6.92	6.97	6.88	6.89	-0.58%	-0.43%	-38.37%	20186	0.1396	80.15	6.92	-40.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200803	6.87	6.95	6.84	6.93	0.87%	0.43%	-38.01%	23836	0.1645	94.44	6.9	-40.72%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200731	6.97	6.98	6.65	6.87	-1.29%	0.15%	-38.55%	29197	0.2004	115.05	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200730	6.92	7.12	6.88	6.96	0.58%	-0.57%	-37.75%	28752	0.2012	115.51	7	-39.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200729	6.81	6.95	6.78	6.92	0.87%	0.87%	-38.1%	27405	0.1881	107.99	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200728	6.64	6.9	6.64	6.86	3%	1.63%	-38.64%	32802	0.2214	127.11	6.75	-42.01%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200727	6.68	6.74	6.63	6.66	0.15%	0%	-40.43%	17907	0.1193	68.49	6.66	-42.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200724	6.76	6.82	6.57	6.65	-2.21%	-0.6%	-40.52%	27696	0.1854	106.44	6.69	-42.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200723	6.85	6.9	6.68	6.8	-1.16%	0%	-39.18%	29981	0.2038	117.01	6.8	-41.58%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200722	6.86	7	6.83	6.88	0.29%	-0.29%	-38.46%	29070	0.2006	115.17	6.9	-40.72%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200721	6.87	6.92	6.82	6.86	0%	0%	-38.64%	26597	0.1825	104.78	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200720	6.73	6.86	6.7	6.86	1.78%	1.03%	-38.64%	26937	0.183	105.06	6.79	-41.67%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200717	6.68	6.79	6.62	6.74	1.05%	0.45%	-39.71%	25813	0.1733	99.49	6.71	-42.35%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200716	6.91	6.95	6.67	6.67	-3.33%	-2.2%	-40.34%	43995	0.2999	172.18	6.82	-41.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200715	7.11	7.19	6.9	6.9	-3.23%	-1.43%	-38.28%	49792	0.3487	200.2	7	-39.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200714	7.29	7.47	7.03	7.13	-1.11%	-1.38%	-36.23%	58028	0.4194	240.79	7.23	-37.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200713	6.91	7.21	6.91	7.21	4.95%	1.55%	-35.51%	49447	0.3512	201.63	7.1	-39%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200710	6.84	6.98	6.75	6.87	0.15%	0.15%	-38.55%	53425	0.3664	210.36	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200709	6.71	6.94	6.71	6.86	1.93%	0.59%	-38.64%	41775	0.2849	163.57	6.82	-41.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200708	6.66	6.75	6.66	6.73	0.75%	0.3%	-39.8%	37612	0.2522	144.79	6.71	-42.35%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200707	6.68	6.73	6.65	6.68	-0.15%	-0.15%	-40.25%	45267	0.3027	173.79	6.69	-42.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200706	6.5	6.71	6.46	6.69	2.61%	1.52%	-40.16%	55036	0.3626	208.18	6.59	-43.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200703	6.52	6.54	6.45	6.52	0.15%	0.46%	-41.68%	36628	0.2378	136.53	6.49	-44.24%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200702	6.49	6.52	6.46	6.51	0.62%	0.31%	-41.77%	26290	0.1706	97.94	6.49	-44.24%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200701	6.5	6.58	6.43	6.47	0.47%	-0.46%	-42.13%	42915	0.2788	160.06	6.5	-44.16%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200630	6.39	6.55	6.35	6.44	1.26%	-0.31%	-42.4%	24891	0.1607	92.26	6.46	-44.5%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200629	6.26	6.54	6.24	6.36	1.44%	-0.78%	-43.11%	37978	0.2434	139.74	6.41	-44.93%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200624	6.27	6.3	6.23	6.27	-0.16%	0%	-43.92%	14480	0.0908	52.13	6.27	-46.13%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200623	6.34	6.35	6.23	6.28	-0.95%	-0.16%	-43.83%	24352	0.1531	87.9	6.29	-45.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200622	6.33	6.35	6.25	6.34	0.48%	0.48%	-43.29%	21466	0.1354	77.74	6.31	-45.79%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200619	6.44	6.46	6.31	6.31	-2.47%	-0.79%	-43.56%	29154	0.1855	106.5	6.36	-45.36%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200618	6.49	6.51	6.44	6.47	-0.46%	0.15%	-42.13%	14192	0.0917	52.65	6.46	-44.5%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200617	6.48	6.51	6.44	6.5	0.15%	0.46%	-41.86%	16790	0.1087	62.41	6.47	-44.42%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200616	6.43	6.5	6.43	6.49	1.09%	0.31%	-41.95%	25453	0.1647	94.56	6.47	-44.42%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200615	6.38	6.61	6.35	6.42	0.16%	-0.47%	-42.58%	40892	0.2639	151.51	6.45	-44.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200612	6.4	6.52	6.31	6.41	-3.46%	0.63%	-42.67%	77356	0.4926	282.81	6.37	-45.27%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200611	6.84	6.88	6.58	6.64	-3.49%	-1.48%	-40.61%	55291	0.3728	214.03	6.74	-42.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200610	6.9	6.97	6.84	6.88	0%	-0.43%	-38.46%	27907	0.1929	110.75	6.91	-40.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200609	6.82	6.98	6.8	6.88	0.29%	0.15%	-38.46%	25179	0.1731	99.38	6.87	-40.98%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200608	6.98	6.98	6.76	6.86	-1.72%	-0.29%	-38.64%	46984	0.3231	185.5	6.88	-40.89%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200605	6.95	7.03	6.9	6.98	-0.43%	0.29%	-37.57%	38136	0.2653	152.31	6.96	-40.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200604	6.75	7.05	6.73	7.01	3.85%	1.3%	-37.3%	59258	0.41	235.39	6.92	-40.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200603	6.74	6.88	6.72	6.75	0%	-0.59%	-39.62%	38541	0.2617	150.25	6.79	-41.67%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200602	6.66	6.83	6.62	6.75	0.75%	0.15%	-39.62%	37409	0.2521	144.74	6.74	-42.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200601	6.52	6.72	6.52	6.7	1.82%	1.36%	-40.07%	35720	0.236	135.49	6.61	-43.21%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200529	6.45	6.63	6.42	6.58	1.23%	0.15%	-41.14%	27539	0.1809	103.86	6.57	-43.56%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200528	6.62	6.7	6.36	6.5	-2.55%	-0.31%	-41.86%	32026	0.2089	119.93	6.52	-43.99%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200527	6.52	6.78	6.48	6.67	1.99%	0.3%	-40.34%	47133	0.3132	179.81	6.65	-42.87%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200526	6.49	6.57	6.39	6.54	1.4%	0.46%	-41.5%	31421	0.2044	117.35	6.51	-44.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200525	6.29	6.58	6.25	6.45	2.71%	0.62%	-42.31%	37022	0.2372	136.18	6.41	-44.93%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200522	6.35	6.47	6.27	6.28	-1.1%	-1.41%	-43.83%	37254	0.2374	136.3	6.37	-45.27%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200521	6.54	6.56	6.32	6.35	-3.5%	-1.24%	-43.2%	53483	0.344	197.5	6.43	-44.76%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200520	6.79	6.79	6.54	6.58	-3.24%	-0.9%	-41.14%	53655	0.3564	204.62	6.64	-42.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200519	6.96	6.99	6.75	6.8	-2.16%	-0.87%	-39.18%	52685	0.3612	207.37	6.86	-41.07%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200518	7	7.05	6.8	6.95	0%	0.43%	-37.84%	50117	0.3469	199.16	6.92	-40.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200515	6.99	7.06	6.95	6.95	-0.14%	-0.57%	-37.84%	34387	0.2403	137.96	6.99	-39.95%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200514	6.95	7.01	6.86	6.96	-0.57%	0.29%	-37.75%	55830	0.3873	222.36	6.94	-40.38%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200513	6.88	7.05	6.78	7	0.72%	1.16%	-37.39%	61597	0.4263	244.75	6.92	-40.55%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200512	7.05	7.18	6.92	6.95	-3.2%	-0.86%	-37.84%	128309	0.8998	516.59	7.01	-39.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200511	7.18	7.18	7.18	7.18	-5.03%	0%	-35.78%	15515	0.1114	63.96	7.18	-38.32%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200508	7.56	7.56	7.56	7.56	-5.03%	0%	-32.38%	7207	0.0545	31.29	7.56	-35.05%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200507	7.96	7.96	7.96	7.96	-5.01%	-0.13%	-28.8%	2660	0.0212	12.17	7.97	-31.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200506	8.38	8.38	8.38	8.38	-4.99%	-0.48%	-25.04%	950	0.008	4.59	8.42	-27.66%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200429	9.18	9.18	8.76	8.82	-2.22%	-1.12%	-21.11%	31926	0.2848	163.51	8.92	-23.37%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200428	9.47	9.48	8.55	9.02	-4.75%	-0.55%	-19.32%	36195	0.3283	188.48	9.07	-22.08%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200427	9.3	9.65	9.05	9.47	1.83%	0.42%	-15.3%	34985	0.3299	189.4	9.43	-18.99%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200424	9.67	9.82	9.24	9.3	-3.83%	-1.48%	-16.82%	36846	0.3477	199.62	9.44	-18.9%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200423	9.61	9.97	9.52	9.67	0.31%	-0.51%	-13.51%	63930	0.6212	356.64	9.72	-16.49%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200422	9.22	9.74	9.16	9.64	3.32%	1.58%	-13.77%	53765	0.51	292.8	9.49	-18.47%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200421	9.15	9.36	8.94	9.33	1.63%	2.08%	-16.55%	34683	0.317	182	9.14	-21.48%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200420	9.1	9.2	9.08	9.18	0.88%	0.33%	-17.89%	19775	0.1809	103.86	9.15	-21.39%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200417	9.17	9.29	9.09	9.1	-0.76%	-1.09%	-18.6%	23097	0.2124	121.94	9.2	-20.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200416	9.15	9.19	9.01	9.17	-0.11%	0.55%	-17.98%	25021	0.2281	130.96	9.12	-21.65%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200415	9.5	9.59	9.09	9.18	-4.28%	-1.29%	-17.89%	49516	0.4604	264.32	9.3	-20.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200414	9.47	9.62	9.45	9.59	1.27%	0.63%	-14.22%	26755	0.2551	146.46	9.53	-18.13%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200413	9.69	9.72	9.4	9.47	-2.57%	-0.84%	-15.3%	35771	0.3416	196.12	9.55	-17.96%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200410	10.05	10.15	9.72	9.72	-4.61%	-2.02%	-13.06%	49914	0.4949	284.13	9.92	-14.78%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200409	10.03	10.24	9.73	10.19	1.7%	1.6%	-8.86%	72606	0.7279	417.9	10.03	-13.83%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200408	10.19	10.48	9.92	10.02	-2.24%	-0.99%	-10.38%	86490	0.8751	502.41	10.12	-13.06%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200407	9.82	10.3	9.72	10.25	5.45%	1.49%	-8.32%	102604	1.0362	594.9	10.1	-13.23%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200403	9.66	10.1	9.61	9.72	0.62%	-1.62%	-13.06%	86409	0.8537	490.13	9.88	-15.12%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200402	9.58	9.92	9.53	9.66	-2.82%	0.1%	-13.6%	77245	0.7458	428.18	9.65	-17.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200401	9.68	10.34	9.33	9.94	1.84%	2.16%	-11.09%	117125	1.1391	653.98	9.73	-16.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200331	9.05	9.99	8.96	9.76	7.02%	3.28%	-12.7%	109832	1.0378	595.82	9.45	-18.81%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200324	8.88	9	8.48	8.77	-2.77%	0.11%	-21.56%	78730	0.6893	395.74	8.76	-24.74%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200323	9.1	9.32	9.02	9.02	-9.98%	-0.55%	-19.32%	84768	0.7685	441.21	9.07	-22.08%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200320	11.81	11.81	9.97	10.02	-8.74%	-7.9%	-10.38%	167155	1.8187	1044.15	10.88	-6.53%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200319	10.1	10.98	9.79	10.98	6.71%	6.71%	-1.79%	106876	1.0997	631.36	10.29	-11.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200318	9.39	10.32	9.32	10.29	9.7%	3.52%	-7.96%	116142	1.155	663.11	9.94	-14.6%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200317	8.93	9.38	8.54	9.38	5.39%	3.76%	-16.1%	41313	0.3735	214.43	9.04	-22.34%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200316	9.05	9.27	8.84	8.9	-1.66%	-1.98%	-20.39%	18977	0.1723	98.92	9.08	-21.99%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200313	8.51	9.08	8.48	9.05	-0.66%	2.72%	-19.05%	19959	0.1759	100.99	8.81	-24.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200312	9.2	9.25	9.01	9.11	-2.57%	0.11%	-18.52%	23171	0.2108	121.02	9.1	-21.82%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200311	9.23	9.38	9.21	9.35	1.19%	0.43%	-16.37%	27867	0.2594	148.93	9.31	-20.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200310	9.03	9.3	8.88	9.24	0.76%	1.65%	-17.35%	33121	0.3012	172.92	9.09	-21.91%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200309	9.35	9.41	9.15	9.17	-3.37%	-1.08%	-17.98%	25529	0.2367	135.89	9.27	-20.36%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200306	9.52	9.54	9.37	9.49	-1.35%	0.32%	-15.12%	35038	0.3315	190.32	9.46	-18.73%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200305	9.36	10.03	9.29	9.62	3.11%	-0.31%	-13.95%	67492	0.6513	373.92	9.65	-17.1%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200304	9.07	9.34	9.07	9.33	1.86%	1.08%	-16.55%	20371	0.188	107.93	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200303	9.19	9.28	9.02	9.16	0.99%	0%	-18.07%	22994	0.2107	120.97	9.16	-21.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200302	8.84	9.12	8.84	9.07	2.95%	0.33%	-18.87%	19890	0.1798	103.23	9.04	-22.34%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200228	9.15	9.15	8.81	8.81	-5.47%	-1.67%	-21.2%	25475	0.2282	131.01	8.96	-23.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200227	9.19	9.52	9.12	9.32	1.86%	-0.21%	-16.64%	27644	0.2581	148.18	9.34	-19.76%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200226	9.09	9.33	9.03	9.15	-0.33%	-0.87%	-18.16%	20511	0.1893	108.68	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200225	9.31	9.31	8.91	9.18	-2.34%	0.55%	-17.89%	25617	0.2339	134.29	9.13	-21.56%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200224	9.41	9.45	9.21	9.4	-0.32%	0.75%	-15.92%	25026	0.2336	134.11	9.33	-19.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200221	9.42	9.51	9.37	9.43	0.32%	0%	-15.65%	22537	0.2125	122	9.43	-18.99%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200220	9.2	9.42	9.19	9.4	2.17%	0.97%	-15.92%	24130	0.2247	129	9.31	-20.02%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200219	9.28	9.32	9.14	9.2	-1.39%	-0.43%	-17.71%	16577	0.1532	87.95	9.24	-20.62%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200218	9.1	9.35	9.09	9.33	2.41%	1.08%	-16.55%	20580	0.1899	109.03	9.23	-20.7%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200217	8.8	9.14	8.8	9.11	3.05%	0.55%	-18.52%	17966	0.1627	93.41	9.06	-22.16%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200214	8.88	8.98	8.81	8.84	-0.67%	-0.45%	-20.93%	8844	0.0785	45.07	8.88	-23.71%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200213	9.09	9.11	8.86	8.9	-2.09%	-0.89%	-20.39%	17066	0.1532	87.95	8.98	-22.85%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200212	9	9.29	8.91	9.09	1%	-0.11%	-18.69%	18607	0.1693	97.2	9.1	-21.82%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200211	9.12	9.14	8.95	9	-1.53%	-0.44%	-19.5%	13501	0.122	70.04	9.04	-22.34%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200210	8.86	9.16	8.83	9.14	3.16%	1.44%	-18.25%	17791	0.1603	92.03	9.01	-22.59%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200207	8.8	8.88	8.65	8.86	0.57%	0.57%	-20.75%	12036	0.106	60.86	8.81	-24.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200206	8.6	8.9	8.5	8.81	2.8%	0.46%	-21.2%	22052	0.1934	111.03	8.77	-24.66%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200205	8.41	8.68	8.41	8.57	2.02%	0.35%	-23.35%	21304	0.1819	104.43	8.54	-26.63%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200204	8.11	8.53	8.11	8.4	-6.56%	0.96%	-24.87%	31881	0.2653	152.31	8.32	-28.52%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200203	8.99	8.99	8.99	8.99	-10.01%	-0.11%	-19.59%	2544	0.0229	13.15	9	-22.68%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200123	10.3	10.6	9.89	9.99	-3.1%	-2.35%	-10.64%	20543	0.2101	120.62	10.23	-12.11%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200122	10.26	10.34	10.11	10.31	0.39%	0.49%	-7.78%	8985	0.0922	52.93	10.26	-11.86%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200121	10.49	10.5	10.17	10.27	-1.72%	-0.29%	-8.14%	18118	0.1866	107.13	10.3	-11.51%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200120	10.61	10.61	10.35	10.45	-1.04%	0.1%	-6.53%	12692	0.1325	76.07	10.44	-10.31%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200117	10.67	10.67	10.53	10.56	-0.75%	-0.38%	-5.55%	9018	0.0956	54.89	10.6	-8.93%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200116	10.87	10.91	10.57	10.64	-2.03%	-0.84%	-4.83%	15757	0.169	97.03	10.73	-7.82%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200115	11.06	11.08	10.84	10.86	-1.9%	-0.46%	-2.86%	11187	0.1221	70.1	10.91	-6.27%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200114	11.02	11.17	11.02	11.07	0.45%	-0.27%	-0.98%	13240	0.1469	84.34	11.1	-4.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200113	10.92	11.04	10.84	11.02	0.64%	0.27%	-1.43%	10083	0.1108	63.61	10.99	-5.58%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200110	11.05	11.07	10.91	10.95	-0.54%	-0.09%	-2.06%	9702	0.1063	61.03	10.96	-5.84%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200109	10.96	11.14	10.93	11.01	0.73%	0%	-1.52%	16000	0.1761	101.1	11.01	-5.41%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200108	11.19	11.28	10.9	10.93	-2.76%	-1.53%	-2.24%	21098	0.2342	134.46	11.1	-4.64%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200107	11.15	11.32	11.1	11.24	0.81%	0.45%	0.54%	16376	0.1832	105.18	11.19	-3.87%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200106	11.28	11.28	11.09	11.15	-1.76%	-0.18%	-0.27%	21504	0.2401	137.85	11.17	-4.04%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200103	11.33	11.41	11.23	11.35	-0.53%	0.18%	1.52%	32426	0.3673	210.87	11.33	-2.66%	11.37	0%	11.23	0%	11.18	0%	0.43%
20200102	11.73	11.73	11.31	11.41	-2.81%	0.09%	2.06%	47763	0.5444	312.55	11.4	-2.06%	11.37	0%	11.23	0%	11.18	0%	0.43%