- 股票数据
- 板块组成
- 碳纤维板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| 恒力股份 |
sh600346 |
21.84 |
21.2 |
21.67 |
2.17% |
0.5% |
32.54% |
304426 |
6.564 |
160.32% |
21.56 |
35.41% |
18.01 |
8.5% |
17.18 |
5.73% |
16.35 |
3.88% |
0.87% |
| 时代新材 |
sh600458 |
13.2 |
12.5 |
12.95 |
7.92% |
-0.42% |
50.39% |
350027 |
4.5516 |
108.15% |
13 |
83.32% |
11.12 |
43.23% |
9.81 |
25.68% |
8.61 |
12.59% |
0.66% |
| 方大炭素 |
sh600516 |
13.13 |
12.44 |
12.64 |
-1.17% |
-1.15% |
3.45% |
1581206 |
20.2181 |
178.7% |
12.79 |
5.6% |
12.52 |
1.42% |
12.44 |
1.42% |
12.22 |
0.75% |
0.55% |
| 上海石化 |
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
| 智慧能源 |
sh600869 |
8.04 |
7.77 |
7.93 |
0.13% |
0.43% |
44.29% |
446184 |
3.523 |
246.26% |
7.9 |
63.15% |
6.44 |
20.29% |
5.89 |
11.64% |
5.5 |
6.81% |
0.67% |
| 东材科技 |
sh601208 |
18.34 |
17.61 |
17.85 |
-0.28% |
-0.49% |
181.06% |
38026 |
0.682 |
414.92% |
17.94 |
269.51% |
10.66 |
64.98% |
8.09 |
30.82% |
6.35 |
13.23% |
4.6% |
| 和邦生物 |
sh603077 |
3.76 |
3.4 |
3.76 |
9.94% |
2.15% |
66.59% |
4403516 |
16.2106 |
248.87% |
3.68 |
147.42% |
2.97 |
78.77% |
2.71 |
60.48% |
2.26 |
34.11% |
1.76% |
| 吉林化纤 |
sz000420 |
6.51 |
6.21 |
6.3 |
-0.47% |
-0.22% |
56.37% |
436957 |
2.7591 |
776.71% |
6.31 |
196.64% |
5.4 |
126.78% |
4.74 |
90% |
4.03 |
56.54% |
8.76% |
| 华讯方舟 |
sz000687 |
2.46 |
2.26 |
2.41 |
1.26% |
4.37% |
-50.01% |
421309 |
0.9727 |
66.96% |
2.31 |
-65.99% |
3.17 |
-38.58% |
3.76 |
-27.15% |
4.82 |
-14.49% |
-1.53% |
| 中钢国际 |
sz000928 |
9.25 |
8.75 |
8.85 |
0.8% |
-0.83% |
43.81% |
239568 |
2.138 |
483.38% |
8.92 |
84.52% |
7.24 |
41.42% |
6.82 |
33.45% |
6.15 |
21.2% |
2.71% |
| 精功科技 |
sz002006 |
33.76 |
32.01 |
32.79 |
-2.5% |
-0.12% |
345.15% |
102056 |
3.3503 |
516.81% |
32.83 |
601.07% |
15.55 |
155% |
8.9 |
51.25% |
7.37 |
32.6% |
8.34% |
| 亿帆医药 |
sz002019 |
17.2 |
16.86 |
17.02 |
-0.18% |
0.09% |
6.95% |
36539 |
0.6213 |
268.09% |
17.01 |
4.51% |
16.19 |
0.48% |
16.12 |
0.15% |
15.91 |
0.23% |
0.98% |
| 宁波华翔 |
sz002048 |
23.76 |
22.78 |
23.22 |
-1.74% |
0.26% |
38.72% |
203919 |
4.7225 |
119.56% |
23.16 |
48.81% |
17.96 |
7.2% |
17.38 |
5.64% |
16.74 |
3.65% |
1.1% |
| 惠程科技 |
sz002168 |
4.21 |
4.06 |
4.13 |
-0.96% |
0.54% |
-47.17% |
72262 |
0.2968 |
75.55% |
4.11 |
-50.04% |
6.76 |
-12.1% |
7.22 |
-7.57% |
7.82 |
-3.13% |
-0.56% |
| 泰和新材 |
sz002254 |
21.68 |
21.29 |
21.37 |
-1.34% |
-0.26% |
76.34% |
79575 |
1.7048 |
377.57% |
21.43 |
104.48% |
15.21 |
25.83% |
13.83 |
16.57% |
12.12 |
7.01% |
2.34% |
| 博云新材 |
sz002297 |
12.39 |
11.72 |
12.34 |
2.41% |
1.93% |
25.05% |
563630 |
6.8232 |
574% |
12.11 |
88.45% |
11.49 |
74.67% |
10.89 |
62.68% |
9.87 |
43.85% |
3.06% |
| 中科电气 |
sz300035 |
38.82 |
37.33 |
38.25 |
-0.16% |
0.38% |
361.79% |
74223 |
2.8282 |
271.44% |
38.11 |
387.75% |
11.07 |
20.51% |
9.45 |
9.28% |
8.28 |
4.78% |
4.35% |
| 华伍股份 |
sz300095 |
17.04 |
16.35 |
16.49 |
-2.37% |
-0.41% |
117.92% |
61466 |
1.0177 |
598.4% |
16.56 |
179.98% |
11.46 |
64.07% |
9.28 |
34.28% |
7.57 |
15.52% |
6.27% |
