- 股票数据
- 板块组成
- 海工装备板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 宝钢股份 |
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
| 中船科技 |
sh600072 |
15.99 |
15.48 |
15.76 |
1.22% |
0.31% |
11.77% |
276264 |
4.3406 |
109.12% |
15.71 |
17.36% |
14.88 |
7.44% |
14.45 |
4.32% |
14.1 |
-0.07% |
-0.14% |
| *ST船舶 |
sh600150 |
24.95 |
24.17 |
24.88 |
1.43% |
1.42% |
9.32% |
485531 |
11.9111 |
316.08% |
24.53 |
12.97% |
23.77 |
7.16% |
23.42 |
5.02% |
22.76 |
1.23% |
0.15% |
| 太原重工 |
sh600169 |
3.17 |
3.1 |
3.13 |
0.64% |
-0.16% |
28.97% |
193918 |
0.6078 |
178.91% |
3.14 |
35.26% |
2.7 |
10.56% |
2.55 |
5.76% |
2.43 |
2.78% |
0.54% |
| 振华重工 |
sh600320 |
3.84 |
3.77 |
3.83 |
0.79% |
0.55% |
5.6% |
115558 |
0.4402 |
173.08% |
3.81 |
5.06% |
3.72 |
1.58% |
3.69 |
1.22% |
3.63 |
0.45% |
0.11% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 中天科技 |
sh600522 |
16.83 |
16.32 |
16.57 |
1.59% |
0.1% |
66.22% |
697377 |
11.5443 |
469.46% |
16.55 |
100.09% |
12.61 |
36.94% |
11.27 |
23.05% |
9.97 |
11.48% |
3.31% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 中海油服 |
sh601808 |
13.74 |
13.41 |
13.73 |
1.55% |
0.87% |
-25.23% |
43891 |
0.5974 |
35.79% |
13.61 |
-29.77% |
17.61 |
-2.79% |
18.34 |
-0.6% |
18.36 |
-0.17% |
0.78% |
| 亚星锚链 |
sh601890 |
9.11 |
8.83 |
8.98 |
-1.32% |
0.66% |
37.98% |
287429 |
2.5642 |
405.33% |
8.92 |
56.61% |
7.82 |
27.89% |
7.23 |
17.87% |
6.51 |
5.96% |
1.6% |
| 中国重工 |
sh601989 |
4.26 |
4.17 |
4.25 |
1.43% |
1% |
-15.56% |
850892 |
3.5805 |
109.27% |
4.21 |
-19.79% |
4.7 |
-4.69% |
4.88 |
-2.44% |
5.03 |
-1.86% |
-0.35% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 中信海直 |
sz000099 |
8.58 |
8.33 |
8.44 |
-1.06% |
0.21% |
10.73% |
100185 |
0.8437 |
421.14% |
8.42 |
14.52% |
7.95 |
6.22% |
7.77 |
4.32% |
7.62 |
2.22% |
0.62% |
| 石化机械 |
sz000852 |
7.04 |
6.7 |
6.88 |
0.73% |
0.31% |
6.32% |
304155 |
2.0863 |
143.26% |
6.86 |
6.81% |
6.68 |
2.67% |
6.58 |
1.78% |
6.47 |
0.78% |
0.03% |
| 鞍钢股份 |
sz000898 |
3.92 |
3.79 |
3.85 |
1.32% |
-0.44% |
13.2% |
588423 |
2.2754 |
293.74% |
3.87 |
16.86% |
3.61 |
8.53% |
3.5 |
5.97% |
3.4 |
4.13% |
0.64% |
| 北斗星通 |
sz002151 |
39.5 |
38.89 |
39.1 |
-0.48% |
0.08% |
57.08% |
35451 |
1.385 |
27.63% |
39.07 |
55.44% |
26.55 |
2.88% |
25.66 |
1.6% |
24.89 |
1.02% |
0.89% |
| 神开股份 |
sz002278 |
5.76 |
5.67 |
5.74 |
-0.17% |
0.28% |
-9.71% |
19198 |
0.1098 |
25.23% |
5.72 |
-8.63% |
6.13 |
-1.07% |
6.2 |
-0.6% |
6.36 |
-0.03% |
0.05% |
| 南山控股 |
sz002314 |
3.02 |
2.95 |
2.95 |
0% |
-0.57% |
-3.06% |
40990 |
0.1216 |
54.36% |
2.97 |
-2.49% |
3.02 |
-1.01% |
3.04 |
-0.26% |
3.04 |
-0.13% |
0.06% |
| 久立特材 |
sz002318 |
15.85 |
15.44 |
15.51 |
-0.51% |
-0.76% |
62.07% |
61827 |
0.9662 |
56.72% |
15.63 |
66.75% |
10.08 |
3.35% |
9.82 |
2.03% |
9.57 |
1.2% |
0.47% |
| 巨力索具 |
sz002342 |
4.44 |
4.35 |
4.36 |
-0.46% |
-0.62% |
27.82% |
119233 |
0.5231 |
633.72% |
4.39 |
40.9% |
3.87 |
18.78% |
3.59 |
10.84% |
3.41 |
5.85% |
2.52% |
| 杰瑞股份 |
sz002353 |
39.49 |
38.52 |
38.67 |
-1.4% |
-0.25% |
7.48% |
42468 |
1.6464 |
48.89% |
38.77 |
5.57% |
37.42 |
0.37% |
37.12 |
0.94% |
35.98 |
0.92% |
1.1% |
| 中原特钢 |
sz002423 |
8.32 |
8.19 |
8.28 |
0.85% |
0.13% |
-13% |
27661 |
0.2287 |
37.02% |
8.27 |
-15.03% |
9.39 |
-1.22% |
9.48 |
-0.21% |
9.52 |
-0.57% |
0.08% |
| ST中南 |
sz002445 |
3.19 |
3.05 |
3.16 |
2.93% |
1.48% |
86.43% |
434256 |
1.3523 |
112.66% |
3.11 |
127.3% |
2.42 |
55.43% |
2.02 |
26.39% |
1.7 |
11.26% |
1.39% |
| 润邦股份 |
sz002483 |
7.93 |
7.7 |
7.78 |
-0.51% |
-0.32% |
53.97% |
117346 |
0.9158 |
628.46% |
7.81 |
86.75% |
6.33 |
31.33% |
5.6 |
17.21% |
5.05 |
9.38% |
4.78% |
| 山东墨龙 |
sz002490 |
5.17 |
4.75 |
4.91 |
-5.21% |
-0.81% |
11.87% |
382010 |
1.8911 |
92.92% |
4.95 |
31.38% |
4.81 |
26.14% |
4.71 |
22.48% |
4.39 |
9.77% |
0.48% |
| 江苏国信 |
sz002608 |
6.44 |
6.32 |
6.38 |
0.63% |
0.05% |
-14.49% |
21515 |
0.1372 |
54.77% |
6.38 |
-16.79% |
7.4 |
-1.49% |
7.45 |
-1% |
7.46 |
-0.61% |
0.1% |
| 天海防务 |
sz300008 |
5.02 |
4.88 |
5 |
0.6% |
1.28% |
47.67% |
320762 |
1.5836 |
204.58% |
4.94 |
70.17% |
4.15 |
30.03% |
3.76 |
17.71% |
3.39 |
6.79% |
0.74% |
| 宝德股份 |
sz300023 |
6.69 |
6.36 |
6.69 |
2.14% |
2.58% |
-9.8% |
33920 |
0.2212 |
50.94% |
6.52 |
-12.59% |
7.09 |
-2.1% |
7.2 |
-1.1% |
7.42 |
-0.53% |
0.01% |
| 海兰信 |
sz300065 |
18.66 |
17.12 |
18.27 |
6.35% |
0.96% |
15.32% |
531372 |
9.6159 |
831.16% |
18.1 |
47.74% |
17.49 |
41.52% |
16.94 |
36.06% |
15.84 |
23.74% |
3.79% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 中海达 |
sz300177 |
9 |
8.71 |
8.82 |
-1.45% |
0.27% |
0.48% |
96874 |
0.8521 |
110.59% |
8.8 |
-0.22% |
8.94 |
0.58% |
8.83 |
0.64% |
8.78 |
-0.93% |
-0.07% |
| 东方电热 |
sz300217 |
5.26 |
5.11 |
5.21 |
1.17% |
0.44% |
87.34% |
308711 |
1.6014 |
332.96% |
5.19 |
113.84% |
3.76 |
35.33% |
3.05 |
11.7% |
2.78 |
6.9% |
2.57% |
| 银邦股份 |
sz300337 |
7.78 |
7 |
7.21 |
4.64% |
-1.97% |
36.66% |
696156 |
5.1203 |
739.04% |
7.36 |
130.31% |
6.83 |
110% |
6.37 |
92.07% |
5.28 |
52.68% |
5.85% |
