中信海直(000099)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.93	8.01	7.93	8	0.88%	0.25%	8.84%	53303	0.4254	74.33	7.98	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230927	7.86	8.03	7.85	7.93	0.89%	-0.38%	7.89%	75766	0.6028	105.58	7.96	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230926	7.86	7.93	7.86	7.86	-0.38%	-0.38%	6.94%	42668	0.3366	60.51	7.89	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230925	8.09	8.09	7.87	7.89	-2.59%	-0.88%	7.35%	99364	0.7905	140.37	7.96	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230922	7.96	8.11	7.9	8.1	2.27%	0.75%	10.2%	80262	0.6456	117.56	8.04	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230921	8	8.07	7.91	7.92	-1%	-0.75%	7.76%	65248	0.5208	97.19	7.98	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230920	8.17	8.17	7.98	8	-1.6%	-0.87%	8.84%	71504	0.577	106.75	8.07	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230919	8.16	8.21	8.12	8.13	-0.73%	-0.37%	10.61%	49670	0.4053	75.93	8.16	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230918	8.19	8.22	8.11	8.19	0%	0.24%	11.43%	58404	0.4773	88.5	8.17	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230915	8.21	8.26	8.15	8.19	0%	-0.12%	11.43%	61273	0.5023	90.61	8.2	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230914	8.21	8.27	8.15	8.19	-0.24%	-0.12%	11.43%	50791	0.4163	73.19	8.2	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230913	8.3	8.33	8.15	8.21	-1.08%	-0.24%	11.7%	57263	0.4712	78.73	8.23	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230912	8.33	8.35	8.26	8.3	-0.6%	0.12%	12.93%	50339	0.4173	65.07	8.29	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230911	8.2	8.35	8.15	8.35	2.08%	0.85%	13.61%	78673	0.6516	91.43	8.28	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230908	8.1	8.23	8.06	8.18	0.86%	0.12%	11.29%	62572	0.5115	64.74	8.17	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230907	8.29	8.29	8.11	8.11	-2.17%	-0.86%	10.34%	67006	0.5481	58.19	8.18	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230906	8.24	8.31	8.2	8.29	0.12%	0.48%	12.79%	60102	0.4959	51.7	8.25	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230905	8.34	8.35	8.24	8.28	-0.72%	0%	12.65%	57873	0.4789	48.26	8.28	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230904	8.22	8.36	8.22	8.34	1.46%	0.36%	13.47%	71612	0.5952	56.43	8.31	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230901	8.13	8.24	8.1	8.22	1.23%	0.37%	11.84%	74646	0.6114	57.84	8.19	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230831	8.22	8.23	8.07	8.12	-0.61%	0.12%	10.48%	82550	0.6694	61.65	8.11	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230830	8.31	8.32	8.14	8.17	-1.57%	-0.73%	11.16%	105979	0.8719	78.38	8.23	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230829	8.02	8.3	8	8.3	3.36%	1.1%	12.93%	130906	1.075	93.2	8.21	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230828	8.5	8.5	8.02	8.03	0.25%	-1.83%	9.25%	163657	1.3394	121	8.18	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230825	8.39	8.48	7.89	8.01	-5.76%	-0.62%	8.98%	247224	1.9915	205.68	8.06	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230824	8.5	8.61	8.42	8.5	0.83%	-0.35%	15.65%	85989	0.7332	84.36	8.53	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230823	8.65	8.71	8.39	8.43	-2.88%	-1.63%	14.69%	97629	0.8364	94.99	8.57	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230822	8.52	8.7	8.48	8.68	2%	1.05%	18.1%	128045	1.1005	116.43	8.59	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230821	8.57	8.67	8.47	8.51	-0.7%	-0.58%	15.78%	77304	0.6619	66.39	8.56	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230818	8.62	8.79	8.57	8.57	-0.92%	-1.49%	16.6%	109007	0.948	89.56	8.7	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230817	8.47	8.67	8.36	8.65	1.41%	1.05%	17.69%	113712	0.973	89.1	8.56	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230816	8.52	8.56	8.44	8.53	0.12%	0.24%	16.05%	67945	0.5779	54.23	8.51	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230815	8.59	8.65	8.44	8.52	-1.39%	-0.12%	15.92%	80949	0.6901	64.09	8.53	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230814	8.51	8.65	8.49	8.64	1.05%	0.82%	17.55%	82983	0.7113	64.71	8.57	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230811	8.75	8.76	8.53	8.55	-2.73%	-0.93%	16.33%	117235	1.0113	87.02	8.63	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230810	8.64	8.82	8.59	8.79	1.27%	0.46%	19.59%	94518	0.8271	67.79	8.75	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230809	8.94	8.94	8.66	8.68	-2.8%	-0.91%	18.1%	170241	1.4919	118.45	8.76	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230808	8.82	9.1	8.81	8.93	0.56%	-0.45%	21.5%	181434	1.6278	134.93	8.97	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230807	8.84	8.99	8.78	8.88	0.45%	-0.11%	20.82%	139278	1.2381	108.49	8.89	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230804	8.8	8.94	8.8	8.84	0.57%	-0.23%	20.27%	136860	1.2126	107.3	8.86	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230803	8.73	8.79	8.69	8.79	0.34%	0.46%	19.59%	71916	0.629	55.23	8.75	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230802	8.82	8.82	8.72	8.76	-0.68%	0%	19.18%	75134	0.6585	49.57	8.76	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230801	8.93	8.94	8.81	8.82	-1.12%	-0.34%	20%	96452	0.8534	62	8.85	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230731	8.83	8.98	8.81	8.92	1.25%	0.22%	21.36%	142789	1.2704	88.15	8.9	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230728	8.75	8.83	8.66	8.81	0.69%	0.46%	19.86%	124764	1.0943	75.22	8.77	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230727	8.87	8.93	8.72	8.75	-1.24%	-0.68%	19.05%	142721	1.2579	83.51	8.81	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230726	9.05	9.06	8.84	8.86	-2.64%	-0.67%	20.54%	161437	1.4404	91.64	8.92	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230725	9.18	9.19	9.05	9.1	0.78%	0.11%	23.81%	106146	0.965	55.93	9.09	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230724	8.89	9.15	8.83	9.03	1.12%	-0.22%	22.86%	125968	1.1395	55.45	9.05	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230721	8.91	9.02	8.82	8.93	-0.22%	0.11%	21.5%	154911	1.3814	60.11	8.92	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230720	9.28	9.32	8.94	8.95	-3.45%	-1.32%	21.77%	288804	2.6197	95	9.07	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230719	9.23	9.41	9.21	9.27	0.11%	-0.43%	26.12%	128180	1.1928	42.92	9.31	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230718	9.41	9.43	9.22	9.26	-1.91%	-0.32%	25.99%	169115	1.571	51.29	9.29	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230717	9.43	9.55	9.31	9.44	0.11%	0.21%	28.44%	159344	1.5013	41.5	9.42	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230714	9.38	9.48	9.19	9.43	0.43%	0.53%	28.3%	175612	1.6471	43.49	9.38	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230713	9.35	9.41	9.27	9.39	0.54%	0.43%	27.76%	206792	1.9343	48.71	9.35	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230712	9.61	9.68	9.3	9.34	-2.81%	-1.27%	27.07%	318807	3.0147	73.16	9.46	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230711	10.12	10.12	9.43	9.61	-4.85%	-0.72%	30.75%	442725	4.2873	104.26	9.68	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230710	10.33	10.48	10.11	10.16	-1.65%	-0.78%	38.23%	352275	3.6059	84.47	10.24	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230707	10	10.49	9.83	10.33	3.61%	1.08%	40.54%	585574	5.9845	142.25	10.22	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230706	9.83	9.97	9.74	9.97	1.53%	0.91%	35.65%	287676	2.8423	73.84	9.88	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230705	9.91	10.2	9.79	9.82	-2.39%	-1.11%	33.61%	406867	4.0383	101.38	9.93	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230704	9.52	10.35	9.41	10.06	5.01%	0.7%	36.87%	713060	7.1242	180.36	9.99	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230703	9.37	9.7	9.31	9.58	1.48%	0.52%	30.34%	335359	3.1975	83.53	9.53	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230630	9.7	9.74	9.42	9.44	-2.48%	-0.84%	28.44%	366875	3.4943	86.57	9.52	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230629	9.62	9.77	9.54	9.68	0.31%	0.21%	31.7%	314370	3.0382	65.8	9.66	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230628	9.62	9.7	9.44	9.65	-1.03%	0.84%	31.29%	348783	3.3393	61.44	9.57	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230627	9.28	9.75	9.21	9.75	4.73%	2.09%	32.65%	571273	5.4568	82.2	9.55	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230626	9.25	9.42	9.19	9.31	0.54%	0.11%	26.67%	321717	2.9933	40.86	9.3	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230621	9.41	9.51	9.24	9.26	-1.49%	-0.64%	25.99%	301877	2.814	33.08	9.32	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230620	9.58	9.63	9.38	9.4	-2.49%	-0.84%	27.89%	399145	3.7837	44.22	9.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230619	9.64	9.76	9.54	9.64	-1.03%	0%	31.16%	424500	4.0918	49.32	9.64	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230616	9.5	9.79	9.41	9.74	2.1%	0.72%	32.52%	609945	5.9011	73.33	9.67	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230615	9.5	9.63	9.38	9.54	0.21%	0.32%	29.8%	555620	5.2851	69.46	9.51	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230614	9.84	9.89	9.4	9.52	-5.65%	-1.04%	29.52%	967066	9.3041	127.11	9.62	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230613	10	10.48	9.92	10.09	0.2%	-0.98%	37.28%	1100586	11.2121	170.02	10.19	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230612	11.03	11.38	10.06	10.07	-5.71%	-3.91%	37.01%	1466769	15.3662	268.02	10.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230609	9.54	10.68	9.46	10.68	9.99%	3.99%	45.31%	1200750	12.3269	287.21	10.27	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230608	9.5	10.07	9.2	9.71	6.12%	0.41%	32.11%	1529016	14.7834	470.83	9.67	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230607	8.35	9.15	8.29	9.15	9.98%	2.92%	24.49%	372481	3.3111	188.89	8.89	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230606	8.51	8.54	8.29	8.32	-2%	-1.07%	13.2%	142334	1.1971	78.2	8.41	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230605	8.61	8.72	8.45	8.49	-1.39%	-0.47%	15.51%	187028	1.5955	105.81	8.53	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230602	8.6	8.66	8.48	8.61	0.12%	0.7%	17.14%	178579	1.5269	105.08	8.55	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230601	8.5	8.71	8.39	8.6	1.65%	0.35%	17.01%	279344	2.393	162.64	8.57	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230531	8.39	8.58	8.34	8.46	0.83%	0%	15.1%	242736	2.0545	142.63	8.46	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230530	7.94	8.5	7.88	8.39	5.53%	1.21%	14.15%	313820	2.6021	189.38	8.29	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230529	7.96	8.14	7.92	7.95	-0.13%	-1.12%	8.16%	119013	0.9566	71.12	8.04	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230526	7.99	7.99	7.78	7.96	-0.25%	1.02%	8.3%	102911	0.8112	57.75	7.88	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230525	7.97	8.03	7.86	7.98	0.25%	0.5%	8.57%	116941	0.9287	61.9	7.94	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230524	8.12	8.12	7.9	7.96	-1.24%	-0.5%	8.3%	135715	1.0851	59.1	8	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230523	8.3	8.31	8.05	8.06	-2.3%	-1.23%	9.66%	118642	0.9682	49.7	8.16	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230522	8.3	8.39	8.2	8.25	-0.6%	-0.24%	12.24%	126626	1.0472	54.48	8.27	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230519	8.42	8.42	8.23	8.3	-1.54%	-0.24%	12.93%	143956	1.198	62.41	8.32	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230518	8.4	8.6	8.37	8.43	-0.35%	-0.47%	14.69%	248090	2.1004	112.57	8.47	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230517	8.35	8.51	8.23	8.46	1.81%	0.71%	15.1%	223063	1.8747	109.4	8.4	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230516	8.2	8.57	8.16	8.31	0.61%	-0.95%	13.06%	275213	2.3098	144.81	8.39	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230515	8.15	8.26	7.93	8.26	1.35%	2.1%	12.38%	191436	1.5481	106.25	8.09	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230510	8.24	8.29	8.05	8.11	-1.7%	-0.25%	10.34%	216560	1.7611	121.96	8.13	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230509	8.11	8.66	8.06	8.25	1.73%	-2.25%	12.24%	505417	4.265	327.14	8.44	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230508	7.78	8.17	7.76	8.11	4.38%	0.87%	10.34%	273453	2.1982	227.86	8.04	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230505	7.71	7.78	7.68	7.77	0.78%	0.52%	5.71%	90367	0.6988	84.9	7.73	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230504	7.5	7.78	7.5	7.71	2.12%	0.39%	4.9%	129493	0.9945	117.72	7.68	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230428	7.43	7.56	7.4	7.55	2.03%	0.67%	2.72%	84689	0.6355	72.35	7.5	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230427	7.37	7.44	7.32	7.4	0.41%	0.14%	0.68%	77150	0.5704	64.91	7.39	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230426	7.3	7.41	7.25	7.37	0.55%	0.27%	0.27%	93003	0.6835	77.73	7.35	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230425	7.43	7.5	7.22	7.33	-1.21%	-0.14%	-0.27%	125385	0.9209	104.95	7.34	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230424	7.65	7.68	7.39	7.42	-2.75%	-0.93%	0.95%	129471	0.97	111.75	7.49	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230421	7.83	7.9	7.62	7.63	-2.55%	-1.55%	3.81%	102428	0.7936	92.8	7.75	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230420	7.95	7.97	7.79	7.83	-1.14%	-0.13%	6.53%	113474	0.8899	101.81	7.84	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230419	8	8	7.9	7.92	-0.88%	-0.25%	7.76%	99326	0.789	83.79	7.94	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230418	8.11	8.11	7.91	7.99	-1.6%	0.13%	8.71%	115191	0.9196	77.96	7.98	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230417	7.96	8.15	7.93	8.12	2.14%	0.5%	10.48%	166381	1.3443	114.94	8.08	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230414	7.99	8.01	7.87	7.95	-0.25%	0.13%	8.16%	82192	0.6527	59.13	7.94	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230413	8.03	8.1	7.94	7.97	-0.75%	-0.5%	8.44%	72112	0.5773	51.33	8.01	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230412	8.01	8.07	7.97	8.03	0.12%	0.25%	9.25%	83028	0.6653	58.24	8.01	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230411	8	8.04	7.93	8.02	-0.12%	0.38%	9.12%	104154	0.8318	73.34	7.99	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230410	8.15	8.16	8	8.03	-0.99%	-0.5%	9.25%	104979	0.8472	74.19	8.07	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230407	8.12	8.19	8.04	8.11	-0.12%	0.25%	10.34%	123300	0.9977	87.92	8.09	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230406	8.12	8.19	8	8.12	0.62%	0.25%	10.48%	193878	1.57	131.45	8.1	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230404	7.82	8.33	7.81	8.07	3.33%	-0.37%	9.8%	390763	3.1649	279.95	8.1	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230403	7.69	7.82	7.69	7.81	1.17%	0.26%	6.26%	104421	0.8132	86.67	7.79	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230331	7.63	7.75	7.61	7.72	1.45%	0.39%	5.03%	90419	0.6953	73.68	7.69	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230330	7.65	7.66	7.52	7.61	-0.65%	0.26%	3.54%	114050	0.8657	86.89	7.59	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230329	7.69	7.78	7.64	7.66	-0.13%	-0.52%	4.22%	97412	0.7498	74.98	7.7	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230328	7.74	7.75	7.65	7.67	-0.65%	-0.26%	4.35%	74607	0.5735	53.66	7.69	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230327	7.8	7.81	7.65	7.72	-0.77%	0.13%	5.03%	117127	0.9034	83.95	7.71	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230324	7.86	7.86	7.75	7.78	-1.14%	-0.26%	5.85%	98447	0.7681	72.05	7.8	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230323	7.95	7.97	7.78	7.87	-1.99%	0.51%	7.07%	202491	1.5862	132.19	7.83	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230322	8.05	8.06	7.96	8.03	0%	0.25%	9.25%	115782	0.9271	97.44	8.01	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230321	7.96	8.07	7.94	8.03	1.9%	0.25%	9.25%	155402	1.2447	133.36	8.01	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230320	7.95	7.99	7.87	7.88	-0.76%	-0.51%	7.21%	109644	0.8685	92.31	7.92	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230317	7.81	8	7.79	7.94	2.06%	0.25%	8.03%	153757	1.2184	125.19	7.92	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230316	7.93	7.93	7.72	7.78	-1.64%	-0.51%	5.85%	115948	0.9072	90.4	7.82	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230315	7.76	8.05	7.74	7.91	2.86%	-0.25%	7.62%	182197	1.444	138.57	7.93	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230314	7.84	7.84	7.64	7.69	-1.91%	-0.39%	4.63%	84620	0.6535	65.48	7.72	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230313	7.68	7.85	7.61	7.84	1.95%	1.42%	6.67%	103983	0.8034	80.53	7.73	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230310	7.79	7.84	7.68	7.69	-2.04%	-0.65%	4.63%	80635	0.6242	62.57	7.74	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230309	7.87	7.92	7.77	7.85	-0.38%	0.13%	6.8%	74464	0.5837	56.66	7.84	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230308	7.77	7.9	7.75	7.88	0.9%	0.38%	7.21%	95094	0.7466	68.67	7.85	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230307	7.95	8.04	7.8	7.81	-1.88%	-1.39%	6.26%	164519	1.3029	123.25	7.92	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230306	8.04	8.08	7.93	7.96	-0.75%	-0.25%	8.3%	148060	1.1822	117.77	7.98	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230303	7.91	8.04	7.9	8.02	1.26%	0.38%	9.12%	188400	1.5046	149.71	7.99	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230302	7.94	8.03	7.9	7.92	-0.25%	-0.38%	7.76%	157890	1.2553	131.81	7.95	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230301	7.95	7.96	7.88	7.94	0%	0.13%	8.03%	122881	0.9739	105.02	7.93	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230228	7.87	7.94	7.84	7.94	0.38%	0.63%	8.03%	83382	0.6581	74.35	7.89	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230227	7.86	7.96	7.82	7.91	0.13%	0.13%	7.62%	102485	0.8096	92.59	7.9	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230224	7.88	7.93	7.79	7.9	0.51%	0.38%	7.48%	121643	0.9579	110.11	7.87	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230223	7.83	7.96	7.81	7.86	0.38%	-0.25%	6.94%	146580	1.1545	137.19	7.88	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230222	7.8	7.86	7.79	7.83	-0.38%	0.13%	6.53%	57193	0.4473	56.03	7.82	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230221	7.85	7.87	7.79	7.86	0.13%	0.26%	6.94%	99023	0.7759	96.63	7.84	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230220	7.75	7.91	7.71	7.85	1.29%	0.13%	6.8%	154132	1.208	158.96	7.84	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230217	7.64	7.84	7.64	7.75	1.04%	0%	5.44%	127491	0.9882	145.73	7.75	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230216	7.81	7.87	7.59	7.67	-1.92%	-1.16%	4.35%	131731	1.0219	160.44	7.76	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230215	7.8	7.84	7.72	7.82	0.39%	0.51%	6.39%	74636	0.5808	95.25	7.78	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230214	7.83	7.84	7.75	7.79	-0.38%	0%	5.99%	70065	0.5456	86.23	7.79	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230213	7.76	7.85	7.73	7.82	0.77%	0.13%	6.39%	96352	0.7526	117.11	7.81	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230210	7.73	7.82	7.7	7.76	0.26%	0.13%	5.58%	86657	0.6719	101.4	7.75	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230209	7.65	7.75	7.62	7.74	1.18%	0.26%	5.31%	92732	0.7159	111.48	7.72	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230208	7.69	7.71	7.64	7.65	-0.52%	-0.39%	4.08%	64040	0.4916	80.95	7.68	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230207	7.7	7.7	7.62	7.69	0.39%	0.39%	4.63%	47187	0.3614	60.86	7.66	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230206	7.63	7.69	7.6	7.66	0%	0%	4.22%	50433	0.3861	66.39	7.66	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230203	7.67	7.71	7.57	7.66	-0.26%	0.39%	4.22%	76603	0.5845	99.07	7.63	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230202	7.71	7.77	7.61	7.68	-0.39%	0%	4.49%	100150	0.7692	136.81	7.68	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230201	7.6	7.73	7.57	7.71	1.72%	0.92%	4.9%	105732	0.8079	154.11	7.64	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230131	7.52	7.6	7.48	7.58	0.53%	0.26%	3.13%	85304	0.6448	129.35	7.56	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230130	7.57	7.62	7.47	7.54	1.34%	0%	2.59%	127039	0.9584	178.95	7.54	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230120	7.41	7.45	7.4	7.44	0.54%	0.13%	1.22%	63003	0.4679	85.2	7.43	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230119	7.39	7.4	7.33	7.4	0.68%	0.41%	0.68%	50804	0.3745	54.02	7.37	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230118	7.33	7.37	7.27	7.35	0.96%	0.27%	0%	49639	0.3641	65.61	7.33	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230117	7.31	7.32	7.25	7.28	-0.41%	0.14%	-0.95%	31848	0.2316	41.37	7.27	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230116	7.17	7.35	7.17	7.31	1.25%	0.14%	-0.54%	64490	0.4707	80.34	7.3	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230113	7.13	7.22	7.13	7.22	1.12%	0.56%	-1.77%	43303	0.3111	54.12	7.18	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230112	7.2	7.22	7.13	7.14	-0.56%	-0.42%	-2.86%	53685	0.3848	66.7	7.17	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230111	7.3	7.31	7.16	7.18	-1.37%	-0.69%	-2.31%	73687	0.5327	91.65	7.23	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230110	7.45	7.49	7.27	7.28	-2.54%	-0.95%	-0.95%	131399	0.9655	169.89	7.35	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230109	7.33	7.6	7.32	7.47	2.19%	0.4%	1.63%	148382	1.1039	218.45	7.44	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230106	7.38	7.4	7.27	7.31	-1.22%	-0.27%	-0.54%	68376	0.5015	115.96	7.33	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230105	7.4	7.43	7.35	7.4	0.14%	0.14%	0.68%	54651	0.4036	92.88	7.39	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230104	7.35	7.43	7.35	7.39	0.14%	-0.14%	0.54%	55535	0.4107	93.66	7.4	0%	7.33	0%	7.31	0%	7.35	0%	0%
20230103	7.3	7.4	7.21	7.38	1.37%	0.54%	0.41%	66842	0.4904	106.14	7.34	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221230	7.21	7.29	7.16	7.28	1.25%	0.69%	-0.95%	51103	0.3694	62.53	7.23	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221229	7.23	7.26	7.15	7.19	-0.42%	-0.14%	-2.18%	46102	0.3319	50.54	7.2	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221228	7.32	7.38	7.2	7.22	-1.77%	-0.82%	-1.77%	59976	0.4365	49.62	7.28	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221227	7.31	7.39	7.27	7.35	0.41%	0.27%	0%	57955	0.425	47.19	7.33	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221226	7.19	7.32	7.19	7.32	1.81%	0.55%	-0.41%	53909	0.3922	41.6	7.28	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221223	7.18	7.25	7.14	7.19	-0.42%	-0.14%	-2.18%	52292	0.3763	38.28	7.2	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221222	7.35	7.41	7.19	7.22	-1.5%	-0.96%	-1.77%	71257	0.5196	50.56	7.29	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221221	7.4	7.46	7.29	7.33	-0.95%	-0.41%	-0.27%	60677	0.4465	41.24	7.36	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221220	7.47	7.52	7.35	7.4	-0.13%	-0.54%	0.68%	86951	0.6468	53.41	7.44	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221219	7.73	7.73	7.4	7.41	-4.14%	-1.2%	0.82%	158826	1.1912	94.14	7.5	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221216	7.7	7.98	7.65	7.73	0.52%	-0.51%	5.17%	206412	1.6041	119.02	7.77	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221215	7.95	8.19	7.67	7.69	0.52%	-2.16%	4.63%	324697	2.5518	202.45	7.86	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221214	7.64	7.76	7.63	7.65	-0.39%	-0.52%	4.08%	82202	0.632	53.27	7.69	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221213	7.72	7.84	7.66	7.68	-0.26%	-0.65%	4.49%	108835	0.8417	63.61	7.73	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221212	7.75	7.78	7.62	7.7	-0.52%	0%	4.76%	101104	0.7783	68.85	7.7	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221209	7.86	7.88	7.7	7.74	-1.53%	0%	5.31%	103291	0.7999	69.33	7.74	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221208	7.9	7.9	7.75	7.86	-0.63%	0.38%	6.94%	135130	1.0576	92.28	7.83	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221207	7.84	7.99	7.79	7.91	1.15%	0.13%	7.62%	214914	1.6979	146.88	7.9	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221206	7.78	7.89	7.76	7.82	-0.26%	0%	6.39%	147763	1.155	99.62	7.82	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221205	7.66	7.9	7.64	7.84	3.29%	0.51%	6.67%	254639	1.9872	172.28	7.8	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221202	7.57	7.71	7.52	7.59	0.4%	-0.39%	3.27%	92959	0.7085	71.91	7.62	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221201	7.7	7.74	7.54	7.56	-0.53%	-0.66%	2.86%	117361	0.8935	91.83	7.61	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221130	7.62	7.66	7.53	7.6	0%	-0.13%	3.4%	99260	0.7552	81.04	7.61	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221129	7.54	7.62	7.46	7.6	1.33%	0.53%	3.4%	127765	0.9661	103.99	7.56	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221128	7.34	7.52	7.15	7.5	1.08%	2.04%	2.04%	137919	1.0137	99.09	7.35	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221125	7.51	7.6	7.42	7.42	-1.46%	-0.93%	0.95%	94473	0.7076	83.58	7.49	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221124	7.69	7.69	7.45	7.53	-2.08%	-0.4%	2.45%	150333	1.1369	133.23	7.56	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221123	7.47	7.75	7.42	7.69	2.53%	0.79%	4.63%	225611	1.7212	217.37	7.63	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221122	7.39	7.7	7.39	7.5	1.63%	-0.53%	2.04%	148696	1.1217	166.72	7.54	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221121	7.43	7.44	7.32	7.38	-0.94%	0%	0.41%	47018	0.3469	57.96	7.38	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221118	7.57	7.6	7.45	7.45	-1.97%	-0.8%	1.36%	78123	0.5868	96.25	7.51	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221117	7.54	7.6	7.45	7.6	0.8%	0.93%	3.4%	66994	0.5043	81.59	7.53	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221116	7.56	7.7	7.53	7.54	-0.13%	-0.92%	2.59%	100105	0.7618	123.39	7.61	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221115	7.46	7.55	7.39	7.55	1.34%	0.94%	2.72%	82257	0.6156	101.84	7.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221114	7.48	7.54	7.41	7.45	-0.8%	-0.4%	1.36%	77242	0.5778	98.46	7.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221111	7.56	7.59	7.45	7.51	1.21%	0%	2.18%	102302	0.7687	136.72	7.51	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221110	7.44	7.51	7.34	7.42	-1.2%	0.27%	0.95%	73835	0.5467	98.14	7.4	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221109	7.46	7.55	7.43	7.51	0.67%	0.27%	2.18%	72810	0.5453	95.78	7.49	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221108	7.44	7.51	7.38	7.46	-0.27%	0.13%	1.5%	53767	0.4004	64.66	7.45	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221107	7.49	7.52	7.43	7.48	-0.27%	0%	1.77%	59160	0.4423	71.57	7.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221104	7.44	7.56	7.39	7.5	0.81%	0.27%	2.04%	89394	0.6685	108.66	7.48	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221103	7.38	7.47	7.34	7.44	0.81%	0.27%	1.22%	67086	0.4979	85.7	7.42	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221102	7.23	7.46	7.22	7.38	1.37%	-0.14%	0.41%	87538	0.6467	114.18	7.39	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221101	7.13	7.28	7.06	7.28	2.82%	1.53%	-0.95%	62840	0.4507	85.51	7.17	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221031	7.03	7.15	6.98	7.08	0.71%	0.14%	-3.67%	50454	0.3568	68.45	7.07	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221028	7.34	7.34	7.01	7.03	-5.13%	-1.4%	-4.35%	103903	0.7413	134.86	7.13	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221027	7.51	7.55	7.4	7.41	-1.72%	-0.54%	0.82%	89138	0.6638	128.37	7.45	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221026	7.28	7.55	7.25	7.54	4%	0.94%	2.59%	140833	1.0518	218.73	7.47	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221025	7.22	7.29	7.1	7.25	0.28%	0.55%	-1.36%	54516	0.393	93.93	7.21	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221024	7.39	7.44	7.2	7.23	-2.3%	-1.09%	-1.63%	58220	0.4256	103.01	7.31	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221021	7.35	7.45	7.32	7.4	0.54%	0.14%	0.68%	45043	0.3328	79.39	7.39	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221020	7.25	7.44	7.21	7.36	0.82%	0.27%	0.14%	51085	0.3752	90.51	7.34	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221019	7.32	7.41	7.29	7.3	-0.68%	-0.54%	-0.68%	35356	0.2595	62.54	7.34	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221018	7.45	7.48	7.33	7.35	-0.41%	-0.41%	0%	52494	0.3876	88.18	7.38	0%	7.33	0%	7.31	0%	7.35	0%	0%
20221017	7.16	7.46	7.15	7.38	2.5%	0.82%	0.41%	85873	0.6284	141.47	7.32	0%	7.33	0%	7.31	0%	7.35	0%	0%
20220721	8.46	8.48	8.17	8.18	-3.65%	-1.21%	11.29%	200292	1.6579	707.02	8.28	12.35%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220720	8.25	8.55	8.17	8.49	2.66%	1.07%	15.51%	237783	1.9963	851.34	8.4	13.98%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220719	8.32	8.33	8.16	8.27	0.12%	0.36%	12.52%	120059	0.9897	422.06	8.24	11.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220718	8.1	8.35	8.07	8.26	2.35%	0.24%	12.38%	212405	1.7493	746	8.24	11.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220715	8	8.25	7.91	8.07	1.77%	-0.49%	9.8%	271552	2.2025	939.27	8.11	10.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220714	8.02	8.02	7.84	7.93	-0.38%	0.38%	7.89%	146053	1.1532	491.79	7.9	7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220713	7.76	8.02	7.71	7.96	3.11%	0.38%	8.3%	247552	1.9621	836.75	7.93	7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220712	7.69	7.85	7.65	7.72	-0.26%	-0.52%	5.03%	90871	0.7051	300.7	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220711	7.72	7.83	7.65	7.74	0.13%	-0.26%	5.31%	102780	0.7976	340.14	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220708	7.87	7.9	7.67	7.73	-1.78%	-0.39%	5.17%	116712	0.9052	386.03	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220707	7.61	7.89	7.55	7.87	4.24%	1.16%	7.07%	195764	1.5223	649.2	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220706	7.76	7.84	7.51	7.55	-4.19%	-0.92%	2.72%	178511	1.36	579.98	7.62	3.39%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220705	7.77	7.89	7.73	7.88	0.77%	1.03%	7.21%	125935	0.9825	418.99	7.8	5.83%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220704	7.81	7.93	7.75	7.82	1.56%	-0.13%	6.39%	117887	0.9226	393.45	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220701	7.85	7.91	7.69	7.7	-1.79%	-0.9%	4.76%	125036	0.971	414.09	7.77	5.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220630	7.84	7.95	7.78	7.84	1.16%	-0.38%	6.67%	151955	1.1958	509.96	7.87	6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220629	8	8	7.74	7.75	-3.49%	-1.52%	5.44%	184004	1.4487	617.81	7.87	6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220628	7.85	8.13	7.79	8.03	2.95%	0%	9.25%	267972	2.1517	917.61	8.03	8.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220627	7.9	8.02	7.79	7.8	-1.02%	-1.02%	6.12%	142776	1.1251	479.81	7.88	6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220624	7.86	7.95	7.73	7.88	0%	0.64%	7.21%	145711	1.1413	486.72	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220623	7.71	7.9	7.6	7.88	1.55%	1.81%	7.21%	153374	1.1878	506.55	7.74	5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220622	7.8	7.87	7.71	7.76	-0.13%	-0.26%	5.58%	128744	1.0021	427.35	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220621	7.92	8.03	7.69	7.77	-2.75%	-0.89%	5.71%	162129	1.271	542.03	7.84	6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220620	7.84	8.05	7.76	7.99	3.1%	0.88%	8.71%	218035	1.7277	736.79	7.92	7.46%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220617	7.75	7.86	7.58	7.75	0%	0.52%	5.44%	142072	1.0947	466.84	7.71	4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220616	7.93	7.95	7.66	7.75	-0.26%	-0.39%	5.44%	169987	1.3218	563.69	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220615	7.81	8.14	7.74	7.77	-0.77%	-2.02%	5.71%	321534	2.5493	1087.17	7.93	7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220614	7.54	7.88	7.46	7.83	3.71%	1.29%	6.53%	235189	1.8187	775.6	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220613	7.68	7.77	7.46	7.55	-2.2%	-0.66%	2.72%	165606	1.2584	536.65	7.6	3.12%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220610	7.53	7.78	7.49	7.72	1.58%	0.26%	5.03%	188217	1.4492	618.02	7.7	4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220609	7.55	7.68	7.43	7.6	1.2%	0.13%	3.4%	190792	1.4478	617.43	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220608	7.56	7.61	7.36	7.51	-0.53%	0.4%	2.18%	138676	1.0379	442.62	7.48	1.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220607	7.65	7.67	7.48	7.63	-0.78%	0.53%	3.81%	120464	0.914	389.78	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220606	7.66	7.7	7.55	7.69	-0.52%	0.79%	4.63%	155502	1.1867	506.08	7.63	3.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220602	7.77	7.78	7.63	7.73	-0.51%	0.39%	5.17%	124988	0.9619	410.21	7.7	4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220601	7.68	7.81	7.58	7.77	0.26%	0.91%	5.71%	180779	1.3918	593.54	7.7	4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220531	7.7	7.82	7.67	7.75	-0.77%	0.26%	5.44%	183661	1.4189	605.1	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220530	7.6	7.84	7.52	7.81	3.72%	1.3%	6.26%	289672	2.2343	952.83	7.71	4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220527	7.66	7.7	7.45	7.53	-1.7%	-0.53%	2.45%	305659	2.3147	987.12	7.57	2.71%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220526	7.42	8.08	7.3	7.66	3.93%	-0.26%	4.22%	469454	3.6042	1537.04	7.68	4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220525	7.05	7.6	7.05	7.37	4.24%	0%	0.27%	223647	1.6484	702.97	7.37	0%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220524	7.29	7.46	7.07	7.07	-2.88%	-3.02%	-3.81%	204297	1.4892	635.08	7.29	-1.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220523	7.33	7.4	7.24	7.28	-2.93%	-0.14%	-0.95%	183120	1.3357	569.62	7.29	-1.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220520	7.35	7.53	7.28	7.5	2.04%	1.08%	2.04%	200646	1.4879	634.53	7.42	0.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220519	7.13	7.47	7.07	7.35	2.37%	0.68%	0%	202120	1.4753	629.15	7.3	-0.95%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220518	6.98	7.18	6.95	7.18	2.87%	0.98%	-2.31%	125979	0.8953	381.81	7.11	-3.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220517	7.07	7.09	6.94	6.98	-1.41%	0%	-5.03%	75114	0.5244	223.63	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220516	7.1	7.14	7.02	7.08	0%	0.14%	-3.67%	72573	0.5133	218.9	7.07	-4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220513	7.12	7.13	7.01	7.08	-0.14%	0.14%	-3.67%	61131	0.4325	184.44	7.07	-4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220512	6.93	7.11	6.93	7.09	1.43%	0.71%	-3.54%	62505	0.4401	187.68	7.04	-4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220511	7.1	7.18	6.99	6.99	-1.41%	-1.69%	-4.9%	94005	0.6685	285.09	7.11	-3.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220510	7.04	7.14	6.96	7.09	-0.42%	0.42%	-3.54%	78259	0.5523	235.53	7.06	-4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220509	6.98	7.14	6.95	7.12	2.45%	0.56%	-3.13%	85837	0.6073	258.99	7.08	-3.93%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220506	6.85	7.08	6.84	6.95	-1.14%	-0.29%	-5.44%	82816	0.577	246.07	6.97	-5.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220505	6.8	7.09	6.76	7.03	3.08%	1.01%	-4.35%	98460	0.6851	292.17	6.96	-5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220429	6.66	6.86	6.63	6.82	2.56%	0.74%	-7.21%	95376	0.6456	275.32	6.77	-8.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220428	6.58	6.76	6.47	6.65	0.45%	0.45%	-9.52%	81936	0.5423	231.27	6.62	-10.18%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220427	6.35	6.64	6.17	6.62	2.32%	3.6%	-9.93%	102568	0.6556	279.59	6.39	-13.3%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220426	6.51	6.75	6.42	6.47	0.31%	-1.97%	-11.97%	103969	0.686	292.55	6.6	-10.45%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220425	6.9	6.9	6.42	6.45	-7.46%	-2.86%	-12.24%	103425	0.6867	292.85	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220422	6.92	7.05	6.75	6.97	0.58%	1.01%	-5.17%	78558	0.5418	231.05	6.9	-6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220421	7.11	7.21	6.9	6.93	-3.48%	-1.56%	-5.71%	86496	0.6087	259.58	7.04	-4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220420	7.13	7.25	7.08	7.18	0.98%	0.14%	-2.31%	109975	0.7888	336.39	7.17	-2.71%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220419	7.02	7.11	6.99	7.11	1.14%	0.71%	-3.27%	67993	0.4797	204.57	7.06	-4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220418	6.97	7.05	6.82	7.03	0.57%	1.01%	-4.35%	61603	0.4287	182.82	6.96	-5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220415	7.01	7.08	6.92	6.99	-1.27%	-0.14%	-4.9%	82403	0.5767	245.94	7	-5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220414	7.01	7.11	6.95	7.08	1.87%	0.28%	-3.67%	83687	0.5905	251.82	7.06	-4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220413	7	7.09	6.93	6.95	-1%	-1%	-5.44%	98347	0.6907	294.55	7.02	-4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220412	6.7	7.04	6.7	7.02	3.69%	1.74%	-4.49%	98322	0.6789	289.52	6.9	-6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220411	6.83	7.04	6.73	6.77	-1.88%	-1.88%	-7.89%	120043	0.8278	353.02	6.9	-6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220408	6.99	7.05	6.82	6.9	0.73%	-0.29%	-6.12%	91623	0.6341	270.42	6.92	-6.11%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220407	7.02	7.02	6.84	6.85	-2.56%	-0.87%	-6.8%	61952	0.4281	182.57	6.91	-6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220401	6.83	6.93	6.77	6.91	1.17%	0.73%	-5.99%	65434	0.4491	191.52	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220331	6.91	6.94	6.78	6.83	-1.16%	-0.44%	-7.07%	58292	0.4	170.58	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220330	6.83	6.92	6.81	6.91	1.17%	0.58%	-5.99%	57238	0.3935	167.81	6.87	-6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220329	6.8	6.9	6.69	6.83	0.74%	0%	-7.07%	71149	0.4858	207.17	6.83	-7.33%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220328	6.72	6.86	6.64	6.78	-1.02%	0.59%	-7.76%	86377	0.5821	248.24	6.74	-8.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220325	6.79	6.92	6.76	6.85	0.74%	0%	-6.8%	58458	0.4007	170.88	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220324	6.83	6.91	6.79	6.8	-0.73%	-0.73%	-7.48%	51036	0.3495	149.05	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220323	6.88	6.91	6.83	6.85	-0.87%	-0.29%	-6.8%	52780	0.3624	154.55	6.87	-6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220322	6.88	6.99	6.82	6.91	0%	0.29%	-5.99%	63805	0.4395	187.43	6.89	-6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220321	6.77	6.94	6.75	6.91	2.07%	0.88%	-5.99%	100757	0.69	294.26	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220318	6.69	6.78	6.64	6.77	1.65%	0.59%	-7.89%	71001	0.478	203.85	6.73	-8.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220317	6.75	6.79	6.62	6.66	-0.3%	-0.6%	-9.39%	98973	0.663	282.74	6.7	-9.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220316	6.51	6.7	6.4	6.68	4.7%	1.52%	-9.12%	114557	0.7543	321.68	6.58	-10.72%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220315	6.86	6.86	6.36	6.38	-6.18%	-3.19%	-13.2%	121905	0.803	342.45	6.59	-10.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220314	7.05	7.07	6.8	6.8	-2.72%	-1.73%	-7.48%	94199	0.6517	277.92	6.92	-6.11%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220311	6.87	7	6.67	6.99	0.58%	2.95%	-4.9%	140178	0.9525	406.2	6.79	-7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220310	6.96	7.11	6.92	6.95	2.51%	-0.86%	-5.44%	127060	0.8906	379.8	7.01	-4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220309	7.24	7.3	6.51	6.78	-6.22%	0.15%	-7.76%	295245	2.0001	852.96	6.77	-8.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220308	7.54	7.67	7.21	7.23	-4.11%	-2.03%	-1.63%	76573	0.565	240.95	7.38	0.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220307	7.77	7.77	7.52	7.54	-2.84%	-0.92%	2.59%	71078	0.5407	230.59	7.61	3.26%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220304	7.82	7.85	7.73	7.76	-0.77%	-0.39%	5.58%	55801	0.4348	185.42	7.79	5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220303	7.8	7.88	7.76	7.82	0.39%	-0.13%	6.39%	64298	0.5032	214.59	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220302	7.7	7.82	7.66	7.79	0.91%	0.39%	5.99%	61790	0.4796	204.53	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220301	7.55	7.78	7.51	7.72	2.25%	0.65%	5.03%	91553	0.7023	299.5	7.67	4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220228	7.55	7.58	7.43	7.55	0.13%	0.27%	2.72%	52897	0.3981	169.77	7.53	2.17%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220225	7.52	7.63	7.49	7.54	0.53%	-0.26%	2.59%	71036	0.5368	228.92	7.56	2.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220224	7.75	7.75	7.43	7.5	-3.35%	-0.79%	2.04%	117029	0.885	377.41	7.56	2.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220223	7.71	7.79	7.69	7.76	0.65%	0.26%	5.58%	45368	0.3512	149.77	7.74	5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220222	7.83	7.83	7.66	7.71	-1.78%	-0.26%	4.9%	47623	0.368	156.94	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220221	7.79	7.86	7.72	7.85	0.77%	0.77%	6.8%	46688	0.3638	155.15	7.79	5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220218	7.7	7.79	7.62	7.79	1.3%	0.65%	5.99%	41332	0.32	136.47	7.74	5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220217	7.8	7.84	7.66	7.69	-1.41%	-0.65%	4.63%	48888	0.3784	161.37	7.74	5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220216	7.77	7.88	7.75	7.8	0.39%	-0.13%	6.12%	40637	0.3174	135.36	7.81	5.97%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220215	7.8	7.82	7.7	7.77	-0.26%	0.13%	5.71%	40968	0.3181	135.66	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220214	7.75	7.95	7.7	7.79	0.39%	-0.51%	5.99%	62935	0.4927	210.12	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220211	7.82	7.87	7.7	7.76	-0.89%	-0.26%	5.58%	55922	0.4352	185.59	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220210	7.81	7.89	7.77	7.83	-0.38%	0%	6.53%	47702	0.3735	159.28	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20220209	7.82	7.9	7.75	7.86	0.51%	0.38%	6.94%	56904	0.4454	189.94	7.83	6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211203	8.32	8.68	8.32	8.53	2.65%	-0.23%	16.05%	229710	1.9636	837.39	8.55	16.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211202	8.44	8.52	8.29	8.31	-1.66%	-0.84%	13.06%	125761	1.0534	449.23	8.38	13.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211201	8.4	8.59	8.31	8.45	0.6%	-0.24%	14.97%	140461	1.1898	507.4	8.47	14.93%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211130	8.43	8.61	8.34	8.4	0.36%	-0.36%	14.29%	137953	1.1624	495.71	8.43	14.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211129	8.2	8.38	8.17	8.37	-0.12%	1.09%	13.88%	131226	1.0867	463.43	8.28	12.35%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211126	8.33	8.68	8.24	8.38	0.6%	-0.95%	14.01%	198831	1.6812	716.96	8.46	14.79%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211125	8.3	8.44	8.26	8.33	-0.12%	-0.24%	13.33%	147113	1.2289	524.07	8.35	13.3%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211124	8.3	8.53	8.28	8.34	-0.95%	-0.48%	13.47%	182974	1.5336	654.02	8.38	13.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211123	8.14	8.49	8.14	8.42	2.93%	0.96%	14.56%	303811	2.5339	1080.6	8.34	13.16%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211122	8.14	8.36	8.12	8.18	-0.97%	-0.37%	11.29%	274104	2.2512	960.04	8.21	11.4%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211119	8.4	8.7	8.17	8.26	-0.72%	-1.9%	12.38%	659350	5.5506	2367.09	8.42	14.25%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211118	7.56	8.32	7.48	8.32	10.05%	2.84%	13.2%	367268	2.9708	1266.92	8.09	9.77%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211117	7.48	7.57	7.37	7.56	0.93%	0.8%	2.86%	59978	0.4497	191.78	7.5	1.76%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211116	7.53	7.55	7.42	7.49	-0.4%	0.27%	1.9%	67729	0.5059	215.74	7.47	1.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211115	7.38	7.57	7.33	7.52	2.04%	0.4%	2.31%	86178	0.6457	275.36	7.49	1.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211112	7.3	7.42	7.27	7.37	0.96%	0.14%	0.27%	72050	0.5305	226.24	7.36	-0.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211111	7.26	7.39	7.24	7.3	0%	-0.27%	-0.68%	58174	0.4257	181.54	7.32	-0.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211110	7.3	7.32	7.2	7.3	-0.41%	0.69%	-0.68%	51557	0.3737	159.37	7.25	-1.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211109	7.24	7.37	7.13	7.33	1.1%	1.1%	-0.27%	68175	0.4942	210.76	7.25	-1.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211108	7.2	7.34	7.2	7.25	0.69%	-0.28%	-1.36%	47815	0.3478	148.32	7.27	-1.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211105	7.33	7.34	7.19	7.2	-2.17%	-0.83%	-2.04%	60687	0.4404	187.81	7.26	-1.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211104	7.23	7.46	7.19	7.36	2.08%	0.55%	0.14%	71168	0.5213	222.31	7.32	-0.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211103	7.17	7.22	7.1	7.21	0.84%	0.56%	-1.9%	40860	0.2929	124.91	7.17	-2.71%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211102	7.28	7.3	7.01	7.15	-1.38%	0%	-2.72%	80785	0.5779	246.45	7.15	-2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211101	7.26	7.34	7.2	7.25	-0.41%	-0.55%	-1.36%	59203	0.4313	183.93	7.29	-1.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211029	7.26	7.31	7.16	7.28	0.69%	0.41%	-0.95%	57367	0.4161	177.45	7.25	-1.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211028	7.24	7.26	7.11	7.23	-0.28%	0.7%	-1.63%	65913	0.4732	201.8	7.18	-2.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211027	7.44	7.5	7.21	7.25	-2.42%	-0.28%	-1.36%	86128	0.626	266.96	7.27	-1.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211026	7.57	7.57	7.37	7.43	-2.11%	-0.27%	1.09%	85343	0.6358	271.14	7.45	1.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211025	7.69	7.69	7.53	7.59	-0.26%	0%	3.27%	62647	0.4756	202.82	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211022	7.8	7.84	7.55	7.61	-3.06%	-0.39%	3.54%	102441	0.7831	333.96	7.64	3.66%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211021	7.94	8.04	7.78	7.85	-0.63%	-1.26%	6.8%	111951	0.8902	379.63	7.95	7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211020	7.89	8.03	7.81	7.9	0.25%	0.13%	7.48%	66630	0.526	224.32	7.89	7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211019	7.9	7.99	7.85	7.88	-1.38%	-0.25%	7.21%	70757	0.5592	238.47	7.9	7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211018	7.69	8.05	7.68	7.99	4.04%	1.14%	8.71%	112780	0.8906	379.8	7.9	7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211015	7.85	7.9	7.64	7.68	-2.41%	-1.16%	4.49%	89897	0.6986	297.92	7.77	5.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211014	7.36	7.91	7.29	7.87	6.64%	1.94%	7.07%	146491	1.1306	482.15	7.72	4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211013	7.64	7.64	7.25	7.38	-3.4%	0%	0.41%	79814	0.5888	251.1	7.38	0.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211012	7.78	7.79	7.53	7.64	-2.05%	0%	3.95%	63270	0.4832	206.06	7.64	3.66%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211011	7.77	7.84	7.65	7.8	0.91%	0.52%	6.12%	75286	0.5841	249.09	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20211008	7.39	7.77	7.39	7.73	5.17%	0.91%	5.17%	108166	0.8284	353.28	7.66	3.93%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210930	7.42	7.47	7.3	7.35	-0.27%	-0.27%	0%	91181	0.6721	286.62	7.37	0%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210929	7.73	7.81	7.37	7.37	-5.63%	-2.25%	0.27%	114692	0.8647	368.76	7.54	2.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210928	7.69	7.82	7.6	7.81	1.43%	0.9%	6.26%	61900	0.4793	204.4	7.74	5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210927	7.99	8.1	7.57	7.7	-3.75%	-1.03%	4.76%	129795	1.0094	430.47	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210924	8.19	8.23	7.96	8	-2.32%	-0.74%	8.84%	116279	0.9374	399.76	8.06	9.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210923	8.15	8.23	8	8.19	0.61%	0.49%	11.43%	170205	1.387	591.5	8.15	10.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210922	7.83	8.15	7.7	8.14	3.56%	1.62%	10.75%	164739	1.32	562.92	8.01	8.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210917	7.74	7.94	7.62	7.86	1.42%	0.9%	6.94%	115570	0.9007	384.11	7.79	5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210916	7.71	8.12	7.71	7.75	0.91%	-2.39%	5.44%	207175	1.6451	701.57	7.94	7.73%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210915	7.56	7.73	7.5	7.68	1.59%	0.79%	4.49%	81912	0.624	266.11	7.62	3.39%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210914	7.75	7.82	7.55	7.56	-2.83%	-1.43%	2.86%	90944	0.6978	297.58	7.67	4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210913	7.75	7.8	7.64	7.78	-0.38%	0.91%	5.85%	107755	0.8311	354.43	7.71	4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210910	8.1	8.16	7.8	7.81	-3.1%	-1.76%	6.26%	147057	1.1695	498.74	7.95	7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210909	7.89	8.12	7.85	8.06	1.77%	0.75%	9.66%	118465	0.9479	404.24	8	8.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210908	7.95	8.08	7.88	7.92	-0.88%	-0.5%	7.76%	127443	1.0143	432.56	7.96	8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210907	7.81	8.04	7.81	7.99	2.57%	0.5%	8.71%	121823	0.9688	413.15	7.95	7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210906	7.84	7.9	7.74	7.79	-0.76%	-0.13%	5.99%	82104	0.6407	273.23	7.8	5.83%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210729	7.18	7.36	7.08	7.36	3.23%	2.08%	0.14%	103857	0.7485	319.2	7.21	-2.17%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210728	7.33	7.33	6.96	7.13	-2.73%	0.28%	-2.99%	115650	0.8221	350.59	7.11	-3.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210727	7.39	7.55	7.26	7.33	-0.27%	-1.08%	-0.27%	136709	1.0132	432.09	7.41	0.54%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210726	7.4	7.46	7.18	7.35	-0.94%	0.41%	0%	123299	0.903	385.09	7.32	-0.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210723	7.46	7.47	7.31	7.42	-1.2%	0.41%	0.95%	149698	1.1059	471.62	7.39	0.27%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210722	7.3	7.7	7.25	7.51	4.45%	0.67%	2.18%	255362	1.9048	812.32	7.46	1.22%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210721	7.15	7.28	7.13	7.19	0.7%	-0.14%	-2.18%	120969	0.8705	371.23	7.2	-2.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210720	7.1	7.29	7.06	7.14	-1.52%	0.14%	-2.86%	126390	0.9015	384.45	7.13	-3.26%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210719	7.24	7.54	7.11	7.25	5.07%	-0.68%	-1.36%	245488	1.7918	764.13	7.3	-0.95%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210716	6.8	6.95	6.74	6.9	1.77%	0.44%	-6.12%	68378	0.4696	200.26	6.87	-6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210715	6.84	6.88	6.73	6.78	-1.02%	0%	-7.76%	59516	0.4036	172.12	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210714	6.93	6.95	6.85	6.85	-0.58%	-0.58%	-6.8%	50595	0.3486	148.66	6.89	-6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210713	6.95	7.05	6.86	6.89	1.03%	-0.72%	-6.26%	102365	0.7104	302.96	6.94	-5.83%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210712	6.75	6.83	6.74	6.82	1.04%	0.44%	-7.21%	50647	0.344	146.7	6.79	-7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210709	6.77	6.78	6.68	6.75	-0.3%	0.45%	-8.16%	39014	0.262	111.73	6.72	-8.82%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210708	6.73	6.8	6.68	6.77	0.89%	0.45%	-7.89%	38828	0.2617	111.6	6.74	-8.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210707	6.69	6.74	6.65	6.71	0%	0.3%	-8.71%	31137	0.2084	88.87	6.69	-9.23%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210706	6.71	6.74	6.65	6.71	0%	0.3%	-8.71%	27013	0.1807	77.06	6.69	-9.23%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210705	6.62	6.77	6.62	6.71	1.36%	0.45%	-8.71%	29802	0.1992	84.95	6.68	-9.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210702	6.59	6.64	6.55	6.62	0.61%	0.3%	-9.93%	23592	0.1558	66.44	6.6	-10.45%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210701	6.7	6.83	6.57	6.58	-2.66%	-1.5%	-10.48%	45468	0.3037	129.52	6.68	-9.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210630	6.7	6.78	6.7	6.76	0.3%	0.3%	-8.03%	24210	0.1631	69.56	6.74	-8.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210629	6.87	6.87	6.71	6.74	-1.17%	-0.3%	-8.3%	35242	0.2383	101.62	6.76	-8.28%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210628	6.85	6.85	6.75	6.82	-0.29%	0.29%	-7.21%	47164	0.3206	136.72	6.8	-7.73%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210625	6.9	6.92	6.78	6.84	-0.87%	0%	-6.94%	45216	0.3091	131.82	6.84	-7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210624	6.86	6.96	6.83	6.9	0.58%	-0.14%	-6.12%	46182	0.3189	136	6.91	-6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210623	6.91	6.91	6.82	6.86	-1.01%	0%	-6.67%	49909	0.3426	146.1	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210622	6.79	6.94	6.77	6.93	2.36%	0.73%	-5.71%	80457	0.5539	236.21	6.88	-6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210621	6.77	6.8	6.72	6.77	0%	0.15%	-7.89%	48823	0.3302	140.82	6.76	-8.28%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210618	6.77	6.82	6.73	6.77	-0.44%	0%	-7.89%	46601	0.3155	134.55	6.77	-8.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210617	6.66	6.8	6.63	6.8	1.04%	1.04%	-7.48%	59266	0.3991	170.2	6.73	-8.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210616	6.67	6.79	6.65	6.73	0.9%	0.15%	-8.44%	62816	0.4221	180.01	6.72	-8.82%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210615	6.66	6.7	6.59	6.67	0.3%	0.45%	-9.25%	34394	0.2284	97.4	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210611	6.69	6.7	6.65	6.65	-0.45%	-0.3%	-9.52%	37988	0.2533	108.02	6.67	-9.5%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210610	6.63	6.72	6.6	6.68	0.6%	0.3%	-9.12%	49740	0.3311	141.2	6.66	-9.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210609	6.66	6.67	6.61	6.64	-0.3%	0%	-9.66%	28841	0.1914	81.62	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210608	6.63	6.66	6.56	6.66	0.6%	0.76%	-9.39%	40572	0.2682	114.38	6.61	-10.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210607	6.59	6.62	6.56	6.62	0.3%	0.46%	-9.93%	31677	0.2088	89.04	6.59	-10.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210604	6.63	6.64	6.58	6.6	-0.45%	0%	-10.2%	31598	0.2085	88.92	6.6	-10.45%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210603	6.66	6.69	6.58	6.63	-0.75%	0%	-9.8%	45924	0.3047	129.94	6.63	-10.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210602	6.58	6.88	6.53	6.68	1.37%	0.15%	-9.12%	81415	0.5429	231.52	6.67	-9.5%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210601	6.58	6.61	6.52	6.59	0.3%	0.3%	-10.34%	42334	0.2782	118.64	6.57	-10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210531	6.59	6.62	6.53	6.57	-0.76%	0.31%	-10.61%	45057	0.2952	125.89	6.55	-11.13%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210528	6.7	6.71	6.59	6.62	-1.05%	-0.15%	-9.93%	31205	0.2069	88.23	6.63	-10.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210527	6.66	6.71	6.64	6.69	0.45%	0.3%	-8.98%	35838	0.2392	102.01	6.67	-9.5%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210526	6.59	6.67	6.57	6.66	1.22%	0.6%	-9.39%	45032	0.2981	127.13	6.62	-10.18%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210525	6.59	6.6	6.54	6.58	0%	0.15%	-10.48%	34497	0.2267	96.68	6.57	-10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210524	6.53	6.59	6.52	6.58	0.61%	0.15%	-10.48%	24960	0.1639	69.9	6.57	-10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210521	6.49	6.55	6.47	6.54	0.93%	0.46%	-11.02%	22663	0.1476	62.95	6.51	-11.67%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210520	6.53	6.54	6.44	6.48	-0.61%	0%	-11.84%	26577	0.1723	73.48	6.48	-12.08%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210519	6.57	6.6	6.5	6.52	-0.76%	-0.15%	-11.29%	28488	0.1861	79.36	6.53	-11.4%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210518	6.54	6.58	6.49	6.57	0.46%	0.31%	-10.61%	23017	0.1508	64.31	6.55	-11.13%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210517	6.54	6.58	6.52	6.54	-0.46%	-0.15%	-11.02%	28757	0.1883	80.3	6.55	-11.13%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210514	6.49	6.57	6.45	6.57	1.7%	0.77%	-10.61%	28770	0.1876	80	6.52	-11.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210513	6.53	6.56	6.44	6.46	-1.07%	-0.62%	-12.11%	36589	0.2377	101.37	6.5	-11.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210512	6.49	6.54	6.49	6.53	0%	0.31%	-11.16%	24745	0.1611	68.7	6.51	-11.67%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210511	6.45	6.53	6.43	6.53	0.62%	0.46%	-11.16%	29024	0.1888	80.52	6.5	-11.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210510	6.45	6.51	6.44	6.49	0.62%	0.31%	-11.7%	27897	0.1804	76.93	6.47	-12.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210507	6.5	6.52	6.41	6.45	-0.62%	-0.31%	-12.24%	36844	0.2382	101.58	6.47	-12.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210506	6.44	6.51	6.41	6.49	0.78%	0.31%	-11.7%	30728	0.1988	84.78	6.47	-12.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210430	6.41	6.45	6.35	6.44	0.78%	0.78%	-12.38%	36103	0.2307	98.38	6.39	-13.3%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210429	6.45	6.48	6.4	6.46	-0.31%	0.31%	-12.11%	46492	0.2996	127.77	6.44	-12.62%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210428	6.49	6.54	6.43	6.48	0%	0%	-11.84%	43609	0.2824	120.43	6.48	-12.08%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210427	6.76	6.78	6.43	6.48	-4.42%	-0.92%	-11.84%	100329	0.6558	279.67	6.54	-11.26%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210426	6.88	6.97	6.77	6.78	-1.31%	-1.17%	-7.76%	34074	0.2337	99.66	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210423	6.99	6.99	6.81	6.87	-2.14%	-0.43%	-6.53%	38731	0.2671	113.91	6.9	-6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210422	7.01	7.08	6.97	7.02	0.14%	-0.14%	-4.49%	29047	0.2041	87.04	7.03	-4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210421	7.06	7.07	6.98	7.01	-0.28%	-0.14%	-4.63%	30482	0.2141	91.3	7.02	-4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210416	6.92	7.05	6.84	6.99	0.87%	0.14%	-4.9%	42847	0.2989	127.47	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210415	6.85	6.95	6.83	6.93	0.29%	0.58%	-5.71%	31825	0.2192	93.48	6.89	-6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210414	6.74	6.92	6.73	6.91	1.92%	0.88%	-5.99%	36693	0.2514	107.21	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210413	6.81	6.85	6.73	6.78	-0.44%	-0.15%	-7.76%	34415	0.2337	99.66	6.79	-7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210412	6.88	6.9	6.77	6.81	-1.16%	-0.15%	-7.35%	39934	0.2725	116.21	6.82	-7.46%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210409	6.86	6.92	6.84	6.89	0.29%	0%	-6.26%	29749	0.205	87.42	6.89	-6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210408	6.98	7.01	6.86	6.87	-2.28%	-0.72%	-6.53%	45159	0.3125	133.27	6.92	-6.11%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210407	7.02	7.12	6.96	7.03	0.14%	0.14%	-4.35%	36196	0.2541	108.36	7.02	-4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210406	6.98	7.06	6.96	7.02	0.86%	0.14%	-4.49%	31674	0.2221	94.72	7.01	-4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210402	7.05	7.07	6.93	6.96	-1.42%	-0.29%	-5.31%	41315	0.2884	122.99	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210401	7.13	7.18	6.96	7.06	-0.28%	0.28%	-3.95%	56656	0.3986	169.99	7.04	-4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210330	6.77	7.1	6.73	7.03	4.3%	0.29%	-4.35%	149871	1.0512	448.29	7.01	-4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210329	6.83	6.85	6.72	6.74	-0.59%	-0.44%	-8.3%	35672	0.2414	102.95	6.77	-8.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20210326	6.66	6.88	6.66	6.78	1.35%	-0.29%	-7.76%	46322	0.3148	134.25	6.8	-7.73%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201215	7.15	7.17	7.1	7.13	-0.7%	0%	-2.99%	21652	0.1544	65.85	7.13	-3.26%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201214	7.14	7.22	7.05	7.18	0.7%	0.42%	-2.31%	29803	0.2131	90.88	7.15	-2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201211	7.27	7.36	7.1	7.13	-2.06%	-0.97%	-2.99%	42809	0.3082	131.43	7.2	-2.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201210	7.33	7.39	7.28	7.28	-0.82%	-0.82%	-0.95%	29829	0.2188	93.31	7.34	-0.41%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201209	7.49	7.54	7.33	7.34	-2.13%	-0.94%	-0.14%	48836	0.3619	154.33	7.41	0.54%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201208	7.58	7.62	7.48	7.5	-1.32%	-0.27%	2.04%	45229	0.34	145	7.52	2.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201207	7.71	7.72	7.58	7.6	-0.91%	-0.26%	3.4%	35276	0.2689	114.67	7.62	3.39%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201204	7.72	7.74	7.61	7.67	-0.65%	0%	4.35%	40281	0.3089	131.73	7.67	4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201203	7.76	7.81	7.69	7.72	-0.52%	0%	5.03%	44389	0.3428	146.19	7.72	4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201202	7.77	7.83	7.68	7.76	0.13%	-0.13%	5.58%	73691	0.5723	244.06	7.77	5.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201201	7.69	7.77	7.68	7.75	0.65%	0.26%	5.44%	58460	0.4518	192.67	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201130	7.71	7.83	7.68	7.7	-0.39%	-0.77%	4.76%	73945	0.574	244.79	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201127	7.56	7.74	7.52	7.73	2.38%	1.18%	5.17%	76202	0.5822	248.28	7.64	3.66%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201126	7.64	7.64	7.47	7.55	-0.66%	0.13%	2.72%	43116	0.3253	138.73	7.54	2.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201125	7.7	7.72	7.58	7.6	-0.91%	-0.52%	3.4%	58333	0.4459	190.16	7.64	3.66%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201124	7.71	7.78	7.65	7.67	-0.78%	-0.52%	4.35%	54975	0.4237	180.69	7.71	4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201123	7.66	7.8	7.66	7.73	0.39%	0%	5.17%	60485	0.4675	199.37	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201120	7.71	7.76	7.65	7.7	-0.39%	0%	4.76%	60308	0.4643	198	7.7	4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201119	7.51	7.74	7.51	7.73	2.52%	1.05%	5.17%	93747	0.717	305.77	7.65	3.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201118	7.54	7.61	7.51	7.54	0.53%	-0.26%	2.59%	41231	0.3117	132.93	7.56	2.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201117	7.61	7.63	7.45	7.5	-1.7%	-0.13%	2.04%	62191	0.4673	199.28	7.51	1.9%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201116	7.43	7.72	7.43	7.63	2.69%	0.53%	3.81%	80461	0.6103	260.27	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201113	7.38	7.47	7.3	7.43	0.95%	0.54%	1.09%	31721	0.2344	99.96	7.39	0.27%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201112	7.47	7.48	7.34	7.36	-1.47%	-0.41%	0.14%	38674	0.2858	121.88	7.39	0.27%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201111	7.53	7.54	7.43	7.47	-1.97%	-0.13%	1.63%	61641	0.4609	196.55	7.48	1.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201110	7.77	7.83	7.57	7.62	1.06%	-0.91%	3.67%	119051	0.916	390.63	7.69	4.34%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201109	7.51	7.64	7.47	7.54	1.07%	-0.13%	2.59%	94043	0.7098	302.7	7.55	2.44%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201106	7.61	7.61	7.42	7.46	-1.45%	-0.27%	1.5%	42168	0.3153	134.46	7.48	1.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201105	7.48	7.6	7.44	7.57	1.75%	0.53%	2.99%	44836	0.3374	143.89	7.53	2.17%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201104	7.56	7.57	7.4	7.44	-1.46%	-0.27%	1.22%	39662	0.2959	126.19	7.46	1.22%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201103	7.37	7.61	7.29	7.55	3.57%	0.8%	2.72%	62501	0.4681	199.62	7.49	1.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201102	7.39	7.42	7.18	7.29	-1.49%	0.41%	-0.82%	77788	0.565	240.95	7.26	-1.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201030	7.82	7.93	7.37	7.4	-5.73%	-2.89%	0.68%	104845	0.7989	340.7	7.62	3.39%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201029	8.01	8.01	7.71	7.85	-2.85%	0%	6.8%	112509	0.8828	376.48	7.85	6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201028	8.2	8.43	8.05	8.08	-2.06%	-2.06%	9.93%	183029	1.51	643.95	8.25	11.94%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201027	7.92	8.27	7.92	8.25	4.17%	0.98%	12.24%	159825	1.3059	556.91	8.17	10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201026	8.02	8.02	7.83	7.92	-1.25%	-0.13%	7.76%	41126	0.326	139.03	7.93	7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201023	8.07	8.11	7.94	8.02	0.12%	0%	9.12%	47200	0.3785	161.41	8.02	8.82%	7.33	0%	7.31	0%	7.35	0%	0.1%
20201022	8.17	8.17	7.95	8.01	-0.87%	-0.12%	8.98%	42622	0.3419	145.81	8.02	8.82%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200909	7.62	7.81	7.61	7.75	0.65%	0.26%	5.44%	54281	0.4196	178.94	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200908	7.65	7.71	7.58	7.7	0.26%	0.65%	4.76%	45260	0.3464	147.72	7.65	3.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200907	7.8	7.95	7.61	7.68	-1.79%	-1.03%	4.49%	64226	0.4981	212.42	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200904	7.75	7.86	7.69	7.82	-0.38%	0.77%	6.39%	46050	0.3572	152.33	7.76	5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200903	7.89	7.98	7.84	7.85	-1.01%	-0.51%	6.8%	45013	0.3552	151.48	7.89	7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200902	8.04	8.04	7.81	7.93	-1.37%	0.38%	7.89%	74548	0.5892	251.27	7.9	7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200901	7.97	8.08	7.96	8.04	0.88%	0.37%	9.39%	49870	0.3996	170.41	8.01	8.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200831	7.96	8.09	7.9	7.97	0.89%	-0.5%	8.44%	68225	0.5466	233.1	8.01	8.68%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200828	7.9	7.94	7.82	7.9	0%	0.25%	7.48%	56046	0.4414	188.24	7.88	6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200827	7.81	7.97	7.77	7.9	1.02%	0.38%	7.48%	73003	0.5747	245.09	7.87	6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200826	8	8.06	7.79	7.82	-2.25%	-1.26%	6.39%	79821	0.6318	269.44	7.92	7.46%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200825	8.23	8.25	7.97	8	-3.38%	-0.99%	8.84%	113406	0.9166	390.89	8.08	9.63%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200824	8.31	8.32	8.23	8.28	0.12%	0.12%	12.65%	60780	0.5027	214.38	8.27	12.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200821	8.31	8.38	8.19	8.27	-0.12%	-0.24%	12.52%	81021	0.6719	286.54	8.29	12.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200820	8.56	8.56	8.28	8.28	-3.38%	-1.31%	12.65%	103426	0.8681	370.21	8.39	13.84%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200819	8.62	8.77	8.52	8.57	-1.15%	-1.15%	16.6%	132169	1.1455	488.51	8.67	17.64%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200818	8.72	8.72	8.54	8.67	-0.34%	0.58%	17.96%	116107	1.0011	426.93	8.62	16.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200817	8.68	8.78	8.6	8.7	0.23%	0.23%	18.37%	156870	1.362	580.84	8.68	17.77%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200814	8.51	8.8	8.46	8.68	1.88%	0.12%	18.1%	143977	1.2483	532.35	8.67	17.64%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200813	8.5	8.65	8.45	8.52	-1.16%	-0.35%	15.92%	103259	0.8828	376.48	8.55	16.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200812	8.4	8.62	8.16	8.62	1.77%	2.74%	17.28%	170413	1.43	609.83	8.39	13.84%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200811	8.72	8.78	8.43	8.47	-3.97%	-1.17%	15.24%	223131	1.9123	815.51	8.57	16.28%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200810	8.64	9.04	8.57	8.82	1.38%	-0.68%	20%	263239	2.3379	997.01	8.88	20.49%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200807	8.52	8.76	8.35	8.7	1.75%	1.28%	18.37%	263817	2.2665	966.57	8.59	16.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200806	8.56	8.78	8.37	8.55	-1.27%	-0.47%	16.33%	242920	2.0867	889.89	8.59	16.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200805	8.41	8.93	8.41	8.66	0.7%	-0.46%	17.82%	248487	2.1614	921.75	8.7	18.05%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200804	9.46	9.46	8.58	8.6	-0.23%	-4.97%	17.01%	586079	5.3043	2262.06	9.05	22.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200803	7.9	8.62	7.9	8.62	9.95%	3.11%	17.28%	178845	1.4945	637.34	8.36	13.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200731	7.75	7.86	7.54	7.84	1.16%	1.42%	6.67%	113380	0.8763	373.7	7.73	4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200730	7.79	7.86	7.73	7.75	-0.51%	-0.51%	5.44%	87023	0.6775	288.92	7.79	5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200729	7.75	7.83	7.53	7.79	0.52%	1.17%	5.99%	108152	0.8331	355.28	7.7	4.48%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200728	7.75	7.96	7.66	7.75	0%	-0.39%	5.44%	101194	0.7873	335.75	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200727	7.86	8.18	7.58	7.75	-0.26%	-1.4%	5.44%	155181	1.2191	519.89	7.86	6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200724	8.12	8.28	7.73	7.77	-4.19%	-3.24%	5.71%	217856	1.7497	746.17	8.03	8.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200723	8	8.24	7.88	8.11	2.01%	0.62%	10.34%	181571	1.4626	623.74	8.06	9.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200722	7.78	8.13	7.7	7.95	2.19%	-0.5%	8.16%	175685	1.404	598.75	7.99	8.41%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200721	7.98	7.98	7.71	7.78	-1.14%	0%	5.85%	106035	0.8251	351.87	7.78	5.56%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200720	7.46	7.87	7.45	7.87	5.78%	1.94%	7.07%	131203	1.0128	431.92	7.72	4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200717	7.34	7.46	7.26	7.44	1.36%	1.09%	1.22%	79784	0.5875	250.54	7.36	-0.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200716	7.62	7.71	7.31	7.34	-3.67%	-2.78%	-0.14%	133812	1.0102	430.81	7.55	2.44%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200715	7.76	7.98	7.57	7.62	-1.68%	-1.68%	3.67%	128453	0.9951	424.37	7.75	5.16%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200714	7.85	7.98	7.61	7.75	-1.52%	-0.51%	5.44%	157461	1.2261	522.88	7.79	5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200713	7.82	7.98	7.69	7.87	1.94%	0.38%	7.07%	141173	1.1061	471.7	7.84	6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200710	7.65	7.83	7.57	7.72	0.65%	0%	5.03%	146734	1.1331	483.22	7.72	4.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200709	7.65	7.76	7.56	7.67	0.13%	0.26%	4.35%	158960	1.2163	518.7	7.65	3.8%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200708	7.35	7.73	7.32	7.66	4.22%	1.59%	4.22%	169165	1.2752	543.82	7.54	2.31%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200707	7.47	7.63	7.33	7.35	-1.34%	-1.21%	0%	190822	1.4202	605.65	7.44	0.95%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200706	7.18	7.5	7.18	7.45	4.49%	1.64%	1.36%	184134	1.349	575.29	7.33	-0.54%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200703	7.06	7.28	7.03	7.13	1.28%	-0.28%	-2.99%	125836	0.8998	383.73	7.15	-2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200702	6.93	7.05	6.9	7.04	1.15%	0.57%	-4.22%	95988	0.6718	286.49	7	-5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200701	6.91	6.96	6.83	6.96	0.72%	1.02%	-5.31%	58884	0.406	173.14	6.89	-6.51%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200630	6.78	6.94	6.75	6.91	2.67%	0.58%	-5.99%	69805	0.4799	204.66	6.87	-6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200629	6.72	6.79	6.69	6.73	0%	-0.15%	-8.44%	19897	0.1341	57.19	6.74	-8.55%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200624	6.78	6.79	6.72	6.73	-0.74%	-0.3%	-8.44%	20516	0.1384	59.02	6.75	-8.41%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200623	6.83	6.84	6.75	6.78	-0.88%	-0.15%	-7.76%	31189	0.2118	90.32	6.79	-7.87%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200622	6.88	6.94	6.81	6.84	-0.87%	-0.44%	-6.94%	42885	0.2945	125.59	6.87	-6.78%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200619	6.82	6.92	6.81	6.9	0.88%	0.29%	-6.12%	48717	0.3352	142.95	6.88	-6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200618	6.89	6.89	6.83	6.84	-1.01%	-0.29%	-6.94%	33205	0.2277	97.1	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200617	6.8	6.99	6.77	6.91	1.62%	0.88%	-5.99%	55552	0.3808	162.39	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200616	6.72	6.83	6.71	6.8	1.8%	0.29%	-7.48%	34163	0.2317	98.81	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200615	6.73	6.77	6.67	6.68	-1.04%	-0.45%	-9.12%	36278	0.2435	103.84	6.71	-8.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200612	6.65	6.79	6.6	6.75	0.45%	0.6%	-8.16%	33654	0.2257	96.25	6.71	-8.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200611	6.87	6.89	6.71	6.72	-1.75%	-1.32%	-8.57%	42989	0.2926	124.78	6.81	-7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200610	7	7.01	6.83	6.84	-3.12%	-0.87%	-6.94%	62901	0.4338	185	6.9	-6.38%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200609	7.02	7.1	6.93	7.06	0.71%	0.71%	-3.95%	78932	0.5537	236.13	7.01	-4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200608	6.95	7.04	6.89	7.01	0.86%	0.43%	-4.63%	72652	0.5069	216.17	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200605	6.92	7.05	6.87	6.95	0.87%	-0.43%	-5.44%	70692	0.4932	210.33	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200604	6.9	6.99	6.87	6.94	0.58%	0.14%	-5.58%	41987	0.291	124.1	6.93	-5.97%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200603	6.97	7.01	6.88	6.9	-0.86%	-0.72%	-6.12%	66115	0.4594	195.91	6.95	-5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200602	7.14	7.18	6.94	6.96	-0.85%	-1.42%	-5.31%	112245	0.7919	337.71	7.06	-4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200601	6.89	7.03	6.84	7.02	2.18%	1.01%	-4.49%	86449	0.6005	256.09	6.95	-5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200529	6.83	6.91	6.81	6.87	0.44%	0.29%	-6.53%	43925	0.3011	128.41	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200528	6.86	6.87	6.77	6.84	-0.87%	0.29%	-6.94%	52136	0.3558	151.73	6.82	-7.46%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200527	6.83	6.98	6.75	6.9	0.29%	0.73%	-6.12%	74649	0.5117	218.22	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200526	6.71	6.93	6.66	6.88	2.53%	0.88%	-6.39%	84386	0.5756	245.47	6.82	-7.46%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200525	6.64	6.73	6.62	6.71	1.05%	0.45%	-8.71%	30764	0.2055	87.64	6.68	-9.36%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200522	6.63	6.69	6.57	6.64	-0.15%	0%	-9.66%	36170	0.2402	102.44	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200521	6.68	6.75	6.6	6.65	0.15%	-0.3%	-9.52%	38595	0.2576	109.86	6.67	-9.5%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200520	6.79	6.86	6.61	6.64	-2.5%	-1.04%	-9.66%	58347	0.3914	166.92	6.71	-8.96%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200519	6.83	6.93	6.78	6.81	0.29%	-0.58%	-7.35%	64531	0.4419	188.45	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200518	6.71	6.86	6.66	6.79	1.19%	0.15%	-7.62%	53189	0.3604	153.7	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200515	6.76	6.78	6.7	6.71	-0.3%	-0.15%	-8.71%	39749	0.2673	113.99	6.72	-8.82%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200514	6.84	6.87	6.73	6.73	-2.18%	-0.74%	-8.44%	58012	0.3934	167.77	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200513	6.91	6.91	6.85	6.88	-0.58%	0%	-6.39%	39459	0.2715	115.78	6.88	-6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200512	6.87	6.99	6.82	6.92	0.58%	0.14%	-5.85%	73420	0.5073	216.34	6.91	-6.24%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200511	6.88	6.95	6.81	6.88	-0.58%	0%	-6.39%	84778	0.5833	248.75	6.88	-6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200508	6.94	7.2	6.91	6.92	-0.72%	-1.28%	-5.85%	120441	0.844	359.93	7.01	-4.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200507	6.89	7.11	6.85	6.97	-0.29%	0.29%	-5.17%	128917	0.8966	382.36	6.95	-5.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200506	6.66	7.04	6.55	6.99	3.4%	1.9%	-4.9%	181601	1.2454	531.11	6.86	-6.92%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200430	6.71	6.89	6.7	6.76	0.15%	-0.29%	-8.03%	119435	0.8103	345.56	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200429	6.46	6.8	6.45	6.75	4.65%	1.66%	-8.16%	119806	0.796	339.46	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200428	6.73	6.73	6.33	6.45	-4.16%	-0.92%	-12.24%	96855	0.6307	268.97	6.51	-11.67%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200427	6.77	6.93	6.67	6.73	-0.74%	-1.03%	-8.44%	129767	0.8827	376.43	6.8	-7.73%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200424	6.72	6.81	6.55	6.78	0.3%	1.19%	-7.76%	142140	0.9518	405.9	6.7	-9.09%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200423	6.72	6.97	6.68	6.76	-1.46%	-0.29%	-8.03%	265328	1.8	767.62	6.78	-8.01%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200422	6.22	6.86	6.17	6.86	9.94%	1.63%	-6.67%	297855	2.0112	857.69	6.75	-8.41%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200421	6.22	6.29	6.18	6.24	-1.42%	0.32%	-15.1%	43637	0.2716	115.83	6.22	-15.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200420	6.37	6.39	6.28	6.33	0%	0.16%	-13.88%	58483	0.3695	157.58	6.32	-14.25%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200417	6.27	6.66	6.27	6.33	1.44%	-1.56%	-13.88%	123358	0.7929	338.14	6.43	-12.75%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200416	6.21	6.3	6.16	6.24	-0.32%	0.16%	-15.1%	35358	0.2202	93.91	6.23	-15.47%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200415	6.24	6.38	6.21	6.26	0.32%	-0.48%	-14.83%	47026	0.2958	126.15	6.29	-14.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200414	6.17	6.25	6.16	6.24	1.13%	0.65%	-15.1%	24753	0.1535	65.46	6.2	-15.88%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200413	6.18	6.23	6.13	6.17	-0.64%	0%	-16.05%	25604	0.158	67.38	6.17	-16.28%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200410	6.39	6.39	6.17	6.21	-2.2%	-0.64%	-15.51%	40979	0.256	109.17	6.25	-15.2%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200409	6.44	6.44	6.32	6.35	0%	-0.31%	-13.61%	39280	0.2501	106.66	6.37	-13.57%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200408	6.26	6.4	6.23	6.35	1.11%	0.32%	-13.61%	57553	0.3641	155.27	6.33	-14.11%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200407	6.17	6.31	6.17	6.28	2.78%	0.32%	-14.56%	61116	0.3826	163.16	6.26	-15.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200403	6.15	6.15	6.04	6.11	0%	0.33%	-16.87%	37772	0.2302	98.17	6.09	-17.37%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200402	6	6.12	5.96	6.11	1.33%	0.83%	-16.87%	43202	0.2616	111.56	6.06	-17.77%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200401	5.97	6.11	5.96	6.03	0.17%	0%	-17.96%	40564	0.2448	104.4	6.03	-18.18%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200331	6.05	6.05	6	6.02	0%	0%	-18.1%	40135	0.2417	103.07	6.02	-18.32%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200324	6.31	6.37	6.19	6.34	2.26%	0.63%	-13.74%	35630	0.2246	95.78	6.3	-14.52%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200323	6.29	6.34	6.18	6.2	-3.58%	-0.8%	-15.65%	33861	0.2117	90.28	6.25	-15.2%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200320	6.29	6.43	6.23	6.43	2.72%	1.42%	-12.52%	43149	0.2735	116.64	6.34	-13.98%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200319	6.27	6.35	6.11	6.26	-0.16%	0.81%	-14.83%	46425	0.2881	122.86	6.21	-15.74%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200318	6.45	6.51	6.26	6.27	-2.49%	-2.34%	-14.69%	42868	0.2751	117.32	6.42	-12.89%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200317	6.41	6.55	6.21	6.43	0.31%	1.1%	-12.52%	48031	0.3057	130.37	6.36	-13.7%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200316	6.72	6.72	6.4	6.41	-3.17%	-2.58%	-12.79%	61510	0.4047	172.59	6.58	-10.72%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200313	6.38	6.69	6.35	6.62	-2.5%	1.53%	-9.93%	76419	0.4986	212.63	6.52	-11.53%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200312	6.87	6.92	6.7	6.79	-3.55%	-0.29%	-7.62%	77444	0.5277	225.04	6.81	-7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200311	7	7.26	7	7.04	1%	-1.26%	-4.22%	121598	0.8668	369.65	7.13	-3.26%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200310	6.78	6.97	6.68	6.97	2.05%	1.9%	-5.17%	61629	0.4216	179.79	6.84	-7.19%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200309	6.99	7.06	6.82	6.83	-2.43%	-1.3%	-7.07%	69487	0.4811	205.17	6.92	-6.11%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200306	6.9	7.09	6.9	7	-0.43%	0%	-4.76%	53435	0.374	159.5	7	-5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200305	6.98	7.03	6.92	7.03	2.18%	0.72%	-4.35%	77395	0.5404	230.46	6.98	-5.29%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200304	6.72	6.95	6.72	6.88	1.33%	0.73%	-6.39%	41255	0.2818	120.18	6.83	-7.33%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200303	6.76	6.89	6.73	6.79	1.65%	-0.29%	-7.62%	52812	0.3598	153.44	6.81	-7.6%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200302	6.45	6.72	6.45	6.68	4.37%	0.6%	-9.12%	45776	0.3038	129.56	6.64	-9.91%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200228	6.65	6.75	6.37	6.4	-6.3%	-2.29%	-12.93%	83154	0.5449	232.38	6.55	-11.13%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200227	6.9	6.98	6.81	6.83	-0.73%	-0.73%	-7.07%	46980	0.3232	137.83	6.88	-6.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200226	6.81	7	6.79	6.88	-0.15%	-0.72%	-6.39%	68026	0.4712	200.95	6.93	-5.97%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200225	6.88	6.92	6.66	6.89	-1.99%	0.58%	-6.26%	79702	0.5457	232.72	6.85	-7.06%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200224	7.04	7.08	6.91	7.03	-0.42%	0.57%	-4.35%	60359	0.4222	180.05	6.99	-5.16%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200221	7.07	7.13	6.99	7.06	0.28%	-0.14%	-3.95%	67246	0.4753	202.7	7.07	-4.07%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200220	6.97	7.06	6.9	7.04	1.29%	0.57%	-4.22%	57002	0.3991	170.2	7	-5.02%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200219	7.11	7.11	6.95	6.95	-1.42%	-1.14%	-5.44%	70403	0.4946	210.93	7.03	-4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200218	6.87	7.34	6.87	7.05	2.77%	-0.42%	-4.08%	120834	0.8559	365	7.08	-3.93%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200217	6.55	6.88	6.55	6.86	4.89%	1.33%	-6.67%	68266	0.4625	197.24	6.77	-8.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200214	6.56	6.63	6.51	6.54	-0.3%	-0.46%	-11.02%	31043	0.204	87	6.57	-10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200213	6.63	6.66	6.53	6.56	-1.65%	-0.46%	-10.75%	35558	0.2344	99.96	6.59	-10.58%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200212	6.52	6.67	6.52	6.67	1.52%	1.06%	-9.25%	36371	0.24	102.35	6.6	-10.45%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200211	6.61	6.73	6.55	6.57	-0.3%	-0.9%	-10.61%	50757	0.3366	143.55	6.63	-10.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200210	6.46	6.64	6.43	6.59	1.54%	0.3%	-10.34%	43381	0.2848	121.46	6.57	-10.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200207	6.46	6.5	6.37	6.49	0.46%	0.78%	-11.7%	49042	0.3157	134.63	6.44	-12.62%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200206	6.35	6.47	6.25	6.46	2.54%	1.25%	-12.11%	48976	0.3127	133.35	6.38	-13.43%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200205	6.19	6.37	6.16	6.3	1.94%	0.16%	-14.29%	49093	0.3086	131.6	6.29	-14.65%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200204	5.8	6.22	5.8	6.18	-3.29%	1.15%	-15.92%	84210	0.5143	219.33	6.11	-17.1%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200203	6.39	6.39	6.39	6.39	-10%	0%	-13.06%	13576	0.0868	37.02	6.39	-13.3%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200123	7.36	7.37	7.03	7.1	-3.92%	-1.25%	-3.4%	51431	0.37	157.79	7.19	-2.44%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200122	7.39	7.45	7.28	7.39	-0.94%	0.41%	0.54%	36742	0.2704	115.31	7.36	-0.14%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200121	7.65	7.65	7.45	7.46	-2.74%	-0.8%	1.5%	52070	0.3915	166.96	7.52	2.04%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200120	7.53	7.71	7.46	7.67	1.99%	0.92%	4.35%	44657	0.3394	144.74	7.6	3.12%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200117	7.58	7.61	7.49	7.52	-0.66%	-0.4%	2.31%	26080	0.1969	83.97	7.55	2.44%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200116	7.57	7.63	7.53	7.57	0.26%	-0.13%	2.99%	24440	0.1852	78.98	7.58	2.85%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200115	7.6	7.63	7.53	7.55	-1.31%	-0.26%	2.72%	35780	0.2708	115.48	7.57	2.71%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200114	7.73	7.77	7.63	7.65	-1.29%	-0.39%	4.08%	58656	0.4507	192.2	7.68	4.21%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200113	7.61	7.87	7.51	7.75	1.97%	0.52%	5.44%	83621	0.6443	274.77	7.71	4.61%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200110	7.65	7.66	7.53	7.6	-0.26%	0.13%	3.4%	38871	0.2951	125.85	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200109	7.58	7.64	7.54	7.62	0.79%	0.26%	3.67%	51185	0.3888	165.81	7.6	3.12%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200108	7.6	7.78	7.52	7.56	-0.66%	-1.31%	2.86%	87975	0.6737	287.3	7.66	3.93%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200107	7.55	7.61	7.52	7.61	0.79%	0.53%	3.54%	46854	0.3549	151.35	7.57	2.71%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200106	7.59	7.67	7.52	7.55	0.4%	-0.53%	2.72%	80843	0.6133	261.55	7.59	2.99%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200103	7.5	7.55	7.46	7.52	0.13%	0.13%	2.31%	41743	0.3135	133.69	7.51	1.9%	7.33	0%	7.31	0%	7.35	0%	0.1%
20200102	7.42	7.51	7.36	7.51	1.62%	0.54%	2.18%	56753	0.4238	180.73	7.47	1.36%	7.33	0%	7.31	0%	7.35	0%	0.1%