ST中南(002445)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.3	2.32	2.29	2.31	0.87%	0%	61.54%	143194	0.3305	90.22	2.31	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230927	2.29	2.31	2.28	2.29	-0.43%	-0.43%	60.14%	90998	0.209	59.71	2.3	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230926	2.3	2.31	2.29	2.3	-0.43%	0%	60.84%	70502	0.1623	46.56	2.3	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230925	2.34	2.35	2.3	2.31	-1.28%	-0.43%	61.54%	95349	0.2212	62.66	2.32	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230922	2.3	2.35	2.3	2.34	1.3%	0.43%	63.64%	110416	0.2568	73.35	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230921	2.33	2.34	2.31	2.31	-1.28%	-0.43%	61.54%	118755	0.2757	76.77	2.32	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230920	2.35	2.35	2.33	2.34	-0.43%	0%	63.64%	97597	0.2285	62.1	2.34	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230919	2.37	2.37	2.34	2.35	-0.84%	0%	64.34%	96290	0.2266	60.74	2.35	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230918	2.37	2.37	2.35	2.37	0%	0.42%	65.73%	101628	0.24	60.37	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230915	2.36	2.38	2.35	2.37	0.85%	0.42%	65.73%	91001	0.2151	49.31	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230914	2.36	2.37	2.34	2.35	-0.42%	0%	64.34%	101608	0.2389	53.42	2.35	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230913	2.38	2.38	2.35	2.36	-0.84%	0%	65.03%	100478	0.2376	50.78	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230912	2.38	2.39	2.37	2.38	0%	0%	66.43%	80427	0.1911	39.34	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230911	2.36	2.38	2.35	2.38	1.28%	0.42%	66.43%	75422	0.1787	33.19	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230908	2.36	2.37	2.34	2.35	-0.42%	-0.42%	64.34%	123852	0.2919	47.21	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230907	2.4	2.4	2.36	2.36	-1.67%	-0.42%	65.03%	160591	0.3814	58.98	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230906	2.39	2.4	2.38	2.4	0.42%	0.42%	67.83%	98003	0.2338	36.17	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230905	2.41	2.41	2.38	2.39	-1.24%	-0.42%	67.13%	143676	0.3442	53.37	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230904	2.39	2.42	2.39	2.42	1.26%	0.41%	69.23%	181889	0.438	67.93	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230901	2.38	2.39	2.37	2.39	0.42%	0.42%	67.13%	122794	0.2923	47.4	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230831	2.38	2.39	2.36	2.38	0%	0%	66.43%	128547	0.3053	48.69	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230830	2.4	2.41	2.37	2.38	-0.83%	-0.42%	66.43%	140585	0.3355	54.43	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230829	2.37	2.42	2.36	2.4	0.84%	0.42%	67.83%	209547	0.5012	110.64	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230828	2.45	2.46	2.37	2.38	0.85%	-1.24%	66.43%	305306	0.7344	170.74	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230825	2.37	2.39	2.35	2.36	-0.42%	0%	65.03%	162681	0.3843	72.94	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230824	2.36	2.4	2.35	2.37	0.42%	-0.42%	65.73%	155238	0.3689	69.05	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230823	2.38	2.39	2.36	2.36	-0.84%	-0.42%	65.03%	97373	0.2307	42.56	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230822	2.38	2.4	2.36	2.38	-0.42%	0%	66.43%	175692	0.4174	71.69	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230821	2.4	2.4	2.37	2.39	-0.42%	0%	67.13%	142192	0.3392	55.58	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230818	2.42	2.43	2.39	2.4	-0.83%	-0.41%	67.83%	147977	0.3561	55.71	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230817	2.4	2.43	2.39	2.42	0.41%	0.41%	69.23%	129195	0.3112	44.52	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230816	2.39	2.43	2.37	2.41	0.84%	0%	68.53%	156121	0.3758	50.17	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230815	2.4	2.41	2.38	2.39	-0.83%	0%	67.13%	125340	0.2997	33.91	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230814	2.38	2.41	2.37	2.41	0.84%	0.84%	68.53%	172448	0.4118	41.7	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230811	2.46	2.46	2.39	2.39	-2.45%	-1.24%	67.13%	272406	0.6581	60.07	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230810	2.45	2.46	2.43	2.45	0%	0%	71.33%	140964	0.345	37.87	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230809	2.48	2.5	2.44	2.45	-1.61%	-0.41%	71.33%	248722	0.613	61.22	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230808	2.47	2.51	2.47	2.49	0.81%	0%	74.13%	281781	0.7026	54.06	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230807	2.47	2.5	2.46	2.47	-0.4%	0%	72.73%	234870	0.581	45.22	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230804	2.5	2.53	2.48	2.48	-0.4%	-0.8%	73.43%	317746	0.7939	62.59	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230803	2.52	2.52	2.48	2.49	-1.58%	0%	74.13%	297499	0.7416	61.12	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230802	2.52	2.58	2.5	2.53	0.8%	0%	76.92%	602683	1.5261	130.84	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230801	2.5	2.53	2.47	2.51	0.4%	0.4%	75.52%	468541	1.1721	114.78	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230731	2.45	2.51	2.45	2.5	2.04%	0.81%	74.83%	500019	1.2425	136.92	2.48	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230728	2.45	2.47	2.41	2.45	-0.81%	0.41%	71.33%	371652	0.9069	114.05	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230727	2.44	2.5	2.43	2.47	0.82%	0%	72.73%	501825	1.2378	167.57	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230726	2.43	2.52	2.41	2.45	0.82%	-0.41%	71.33%	560966	1.3815	210.93	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230725	2.4	2.44	2.4	2.43	1.25%	0.41%	69.93%	189784	0.4593	81.88	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230724	2.41	2.44	2.39	2.4	-0.41%	-0.41%	67.83%	177143	0.4272	77.9	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230721	2.39	2.42	2.38	2.41	0.84%	0.42%	68.53%	165891	0.3979	67.77	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230720	2.39	2.41	2.38	2.39	0%	0%	67.13%	141288	0.3382	56.8	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230719	2.38	2.4	2.37	2.39	0.42%	0%	67.13%	140126	0.3346	54.68	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230718	2.37	2.39	2.36	2.38	0.42%	0%	66.43%	84658	0.2013	30.92	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230717	2.38	2.38	2.36	2.37	-0.42%	0%	65.73%	119843	0.2843	41.88	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230714	2.4	2.41	2.38	2.38	-0.42%	-0.42%	66.43%	127743	0.3057	40.4	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230713	2.37	2.41	2.36	2.39	1.27%	0%	67.13%	154007	0.3683	46.73	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230712	2.39	2.41	2.36	2.36	-1.26%	-0.84%	65.03%	176961	0.4211	86.47	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230711	2.39	2.4	2.38	2.39	-0.42%	0%	67.13%	96353	0.2301	28.63	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230710	2.39	2.4	2.37	2.4	0.84%	0.42%	67.83%	166827	0.3983	78.32	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230707	2.37	2.39	2.37	2.38	0%	0%	66.43%	103882	0.2473	45.84	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230706	2.41	2.41	2.38	2.38	-1.24%	-0.42%	66.43%	141732	0.3393	37.49	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230705	2.41	2.43	2.4	2.41	-0.41%	0%	68.53%	152515	0.3682	62.3	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230704	2.42	2.43	2.4	2.42	-0.41%	0%	69.23%	145520	0.3515	37.18	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230703	2.41	2.44	2.4	2.43	0.41%	0.41%	69.93%	201040	0.4869	47.87	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230630	2.41	2.43	2.4	2.42	0.41%	0%	69.23%	131540	0.3179	31.63	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230629	2.38	2.42	2.38	2.41	0.42%	0.42%	68.53%	151339	0.3635	35.7	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230628	2.4	2.41	2.35	2.4	-0.41%	0.84%	67.83%	184957	0.4393	40.11	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230627	2.37	2.42	2.35	2.41	2.12%	0.84%	68.53%	190296	0.4549	39.43	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230626	2.39	2.4	2.35	2.36	-1.26%	-0.42%	65.03%	298046	0.7066	56.46	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230621	2.44	2.45	2.38	2.39	-2.45%	-0.83%	67.13%	313905	0.7565	59.56	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230620	2.46	2.48	2.44	2.45	-0.41%	0%	71.33%	191776	0.4707	37.53	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230619	2.5	2.5	2.45	2.46	-1.6%	-0.4%	72.03%	331974	0.8205	63.81	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230616	2.51	2.52	2.48	2.5	-0.79%	0%	74.83%	324687	0.812	64.21	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230615	2.52	2.54	2.49	2.52	0%	0.4%	76.22%	321518	0.8076	66.57	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230614	2.54	2.56	2.51	2.52	-1.18%	-0.4%	76.22%	291219	0.7367	61.07	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230613	2.51	2.57	2.49	2.55	1.19%	0.39%	78.32%	440923	1.1194	92.77	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230612	2.51	2.53	2.48	2.52	-0.4%	0.8%	76.22%	372025	0.9312	81.95	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230609	2.45	2.57	2.43	2.53	3.27%	0.8%	76.92%	647503	1.6245	152.48	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230608	2.53	2.53	2.43	2.45	-2.78%	-0.41%	71.33%	470586	1.1597	119.99	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230607	2.47	2.55	2.45	2.52	1.61%	0.4%	76.22%	419667	1.0546	111.65	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230606	2.5	2.53	2.46	2.48	-1.2%	-0.8%	73.43%	384856	0.9608	102.78	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230605	2.47	2.54	2.46	2.51	1.21%	0.4%	75.52%	325289	0.814	87.49	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230602	2.47	2.5	2.45	2.48	0.4%	0%	73.43%	248556	0.6157	59.56	2.48	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230601	2.43	2.5	2.41	2.47	1.65%	0%	72.73%	376559	0.9316	91.14	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230531	2.42	2.46	2.41	2.43	0%	-0.41%	69.93%	222753	0.5432	41.68	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230530	2.41	2.43	2.38	2.43	1.25%	1.25%	69.93%	238671	0.5737	37.94	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230529	2.42	2.43	2.39	2.4	-1.23%	-0.41%	67.83%	222094	0.5343	32.13	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230526	2.43	2.44	2.38	2.43	0%	0.83%	69.93%	225473	0.5438	29.05	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230525	2.37	2.44	2.35	2.43	1.67%	1.67%	69.93%	401763	0.9615	50.04	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230524	2.41	2.45	2.38	2.39	-1.65%	-0.83%	67.13%	357641	0.8636	43.83	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230523	2.48	2.48	2.42	2.43	-2.02%	-0.82%	69.93%	372859	0.9125	45.04	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230522	2.56	2.57	2.45	2.48	-3.13%	-0.4%	73.43%	740971	1.8448	88.9	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230519	2.62	2.62	2.53	2.56	-3.03%	0%	79.02%	772439	1.9757	93.81	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230518	2.54	2.77	2.52	2.64	4.76%	0%	84.62%	1414217	3.7313	182.28	2.64	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230517	2.57	2.57	2.5	2.52	-1.56%	0%	76.22%	617891	1.558	88	2.52	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230516	2.64	2.65	2.55	2.56	-3.4%	-1.16%	79.02%	781088	2.0198	117.78	2.59	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230515	2.69	2.7	2.58	2.65	-0.75%	1.15%	85.31%	971355	2.5455	157.38	2.62	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230510	2.55	2.6	2.53	2.56	0.39%	0%	79.02%	397537	1.0192	83.35	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230509	2.58	2.64	2.54	2.55	-0.78%	-1.16%	78.32%	530435	1.3706	91.45	2.58	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230508	2.58	2.6	2.54	2.57	0.39%	-0.39%	79.72%	526230	1.3561	93.79	2.58	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230505	2.59	2.59	2.54	2.56	-1.16%	0%	79.02%	473597	1.2109	86.59	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230504	2.47	2.6	2.47	2.59	4.44%	1.57%	81.12%	804137	2.0488	148.12	2.55	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230428	2.35	2.49	2.35	2.48	5.53%	1.64%	73.43%	539460	1.3148	104.86	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230427	2.38	2.43	2.33	2.35	-1.67%	-0.84%	64.34%	374547	0.8882	74.28	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230426	2.38	2.42	2.33	2.39	0%	0.84%	67.13%	324168	0.7691	61.24	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230425	2.42	2.43	2.35	2.39	-1.24%	0%	67.13%	292822	0.6986	53.91	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230424	2.4	2.46	2.36	2.42	0.83%	0%	69.23%	365874	0.8844	69.27	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230421	2.51	2.53	2.4	2.4	-4.76%	-1.64%	67.83%	463289	1.1318	93.7	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230420	2.49	2.55	2.48	2.52	0.4%	0.4%	76.22%	266080	0.6675	59.31	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230419	2.47	2.54	2.46	2.51	1.21%	0%	75.52%	363092	0.9123	83.47	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230418	2.48	2.52	2.43	2.48	0.4%	0.81%	73.43%	381111	0.9393	87.95	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230417	2.53	2.53	2.46	2.47	-2.37%	-0.4%	72.73%	326599	0.8093	79.86	2.48	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230414	2.56	2.6	2.5	2.53	-0.78%	-0.39%	76.92%	324318	0.8239	81.88	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230413	2.56	2.62	2.55	2.55	-0.39%	-1.16%	78.32%	588304	1.5168	153.48	2.58	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230412	2.49	2.57	2.47	2.56	2.81%	1.19%	79.02%	540011	1.3664	150.49	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230411	2.41	2.53	2.39	2.49	3.32%	0.81%	74.13%	385215	0.9521	111.31	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230410	2.46	2.49	2.4	2.41	-2.03%	-1.23%	68.53%	232766	0.5673	66.45	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230407	2.44	2.47	2.42	2.46	1.23%	0.82%	72.03%	165807	0.4053	44.05	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230406	2.47	2.48	2.43	2.43	-1.62%	-0.82%	69.93%	219817	0.538	55.19	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230404	2.55	2.55	2.46	2.47	-2.37%	-0.8%	72.73%	274286	0.6834	63.86	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230403	2.54	2.54	2.49	2.53	0.4%	0.8%	76.92%	203916	0.5125	47.75	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230331	2.47	2.53	2.44	2.52	2.44%	1.2%	76.22%	287882	0.7176	65.52	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230330	2.52	2.52	2.45	2.46	-1.6%	-0.4%	72.03%	244138	0.6042	53.28	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230329	2.52	2.54	2.5	2.5	0%	-0.79%	74.83%	269612	0.6784	61.05	2.52	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230328	2.53	2.55	2.49	2.5	-1.19%	-0.79%	74.83%	320617	0.8085	75.35	2.52	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230327	2.54	2.56	2.5	2.53	-0.39%	0%	76.92%	310677	0.7855	75.55	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230324	2.51	2.56	2.49	2.54	2.01%	0.4%	77.62%	447782	1.1315	113.57	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230323	2.5	2.51	2.47	2.49	-0.4%	0%	74.13%	277040	0.6899	111.83	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230322	2.46	2.5	2.44	2.5	2.46%	1.21%	74.83%	362622	0.8969	106.05	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230321	2.4	2.45	2.38	2.44	2.09%	0.83%	70.63%	248410	0.6009	81.23	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230320	2.36	2.41	2.35	2.39	1.27%	0%	67.13%	295693	0.7078	95.36	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230317	2.34	2.37	2.33	2.36	1.72%	0%	65.03%	228252	0.538	76.44	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230316	2.34	2.35	2.31	2.32	-1.28%	-0.43%	62.24%	139695	0.3249	49.48	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230315	2.35	2.38	2.34	2.35	0.43%	-0.42%	64.34%	148396	0.3496	51.05	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230314	2.38	2.39	2.31	2.34	-2.09%	0%	63.64%	198577	0.4651	65.44	2.34	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230313	2.37	2.39	2.35	2.39	0.42%	0.84%	67.13%	173887	0.4121	57.44	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230310	2.4	2.42	2.38	2.38	-1.24%	-0.83%	66.43%	156306	0.3744	51.23	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230309	2.43	2.45	2.41	2.41	-0.82%	-0.41%	68.53%	134414	0.3259	43.16	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230308	2.39	2.44	2.38	2.43	1.25%	0.41%	69.93%	178754	0.432	53.75	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230307	2.45	2.46	2.39	2.4	-2.44%	-0.83%	67.83%	275978	0.6672	78.83	2.42	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230306	2.48	2.49	2.45	2.46	-0.81%	-0.4%	72.03%	190742	0.4708	52.37	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230303	2.46	2.48	2.44	2.48	0.81%	0.81%	73.43%	201278	0.495	51.85	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230302	2.48	2.49	2.45	2.46	-0.81%	-0.4%	72.03%	222820	0.5503	54.23	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230301	2.45	2.48	2.43	2.48	1.22%	0.81%	73.43%	263751	0.6485	55.93	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230228	2.44	2.45	2.41	2.45	0.82%	0.82%	71.33%	191613	0.4662	38.55	2.43	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230227	2.47	2.48	2.42	2.43	-1.62%	-0.82%	69.93%	237505	0.5816	46.69	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230224	2.5	2.5	2.46	2.47	-1.2%	0%	72.73%	233940	0.5789	43.94	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230223	2.54	2.54	2.48	2.5	-1.19%	-0.4%	74.83%	271324	0.6798	48.69	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230222	2.52	2.54	2.48	2.53	0%	0.8%	76.92%	323733	0.8126	55.29	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230221	2.55	2.58	2.51	2.53	-0.78%	-0.39%	76.92%	455180	1.1572	78.03	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230220	2.52	2.56	2.51	2.55	2%	0.39%	78.32%	364092	0.9241	62.45	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230217	2.55	2.59	2.5	2.5	-2.72%	-1.57%	74.83%	458268	1.1639	80.83	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230216	2.57	2.65	2.51	2.57	0.39%	-0.77%	79.72%	720086	1.8665	132.97	2.59	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230215	2.54	2.58	2.52	2.56	0.79%	0.39%	79.02%	352401	0.9003	69.02	2.55	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230214	2.58	2.58	2.52	2.54	-1.17%	-0.39%	77.62%	320959	0.8173	63.57	2.55	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230213	2.6	2.6	2.54	2.57	-0.39%	0.39%	79.72%	353528	0.9059	71.22	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230210	2.58	2.61	2.55	2.58	-0.77%	0%	80.42%	493357	1.2717	100.39	2.58	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230209	2.53	2.6	2.51	2.6	3.17%	1.56%	81.82%	586481	1.503	125.16	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230208	2.56	2.57	2.51	2.52	-1.95%	-0.4%	76.22%	346818	0.8778	80.47	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230207	2.54	2.6	2.5	2.57	1.58%	0.78%	79.72%	478252	1.2189	117.26	2.55	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230206	2.52	2.55	2.5	2.53	0.4%	0%	76.92%	267869	0.6775	70.26	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230203	2.54	2.56	2.49	2.52	-0.79%	0%	76.22%	312730	0.7884	81.59	2.52	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230202	2.53	2.57	2.5	2.54	0.4%	0%	77.62%	394907	1.0033	109.12	2.54	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230201	2.48	2.53	2.47	2.53	1.61%	1.2%	76.92%	294404	0.7362	86.52	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230131	2.51	2.51	2.47	2.49	-0.4%	0.4%	74.13%	269847	0.6695	81.55	2.48	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230130	2.48	2.54	2.47	2.5	2.04%	-0.4%	74.83%	439453	1.1009	137.26	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230120	2.41	2.46	2.4	2.45	2.08%	0.82%	71.33%	291838	0.709	89.2	2.43	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230119	2.4	2.41	2.37	2.4	0%	0.42%	67.83%	192593	0.4608	64.99	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230118	2.37	2.43	2.36	2.4	1.27%	0%	67.83%	220673	0.5293	59.83	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230117	2.43	2.44	2.36	2.37	-2.07%	-0.42%	65.73%	234030	0.5578	53.55	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230116	2.39	2.42	2.37	2.42	1.26%	0.83%	69.23%	261697	0.6289	55.29	2.4	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230113	2.38	2.39	2.36	2.39	0.42%	0.84%	67.13%	187872	0.4461	34.43	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230112	2.37	2.39	2.35	2.38	0.85%	0.42%	66.43%	213625	0.5065	36.65	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230111	2.4	2.42	2.34	2.36	-1.67%	-0.84%	65.03%	276382	0.658	47	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230110	2.42	2.43	2.39	2.4	-0.83%	-0.41%	67.83%	219322	0.5281	37.8	2.41	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230109	2.46	2.49	2.4	2.42	-1.22%	-0.82%	69.23%	430669	1.0489	75.34	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230106	2.5	2.51	2.43	2.45	-2%	0%	71.33%	340169	0.8348	63.03	2.45	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230105	2.51	2.54	2.49	2.5	-1.19%	-0.4%	74.83%	448521	1.127	86.75	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230104	2.48	2.58	2.47	2.53	1.61%	0%	76.92%	774691	1.9614	158.66	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20230103	2.45	2.52	2.44	2.49	1.22%	0.81%	74.13%	550950	1.3632	123.75	2.47	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221230	2.35	2.58	2.33	2.46	4.24%	0.82%	72.03%	920696	2.2486	200.04	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221229	2.3	2.41	2.29	2.36	2.61%	0%	65.03%	559335	1.3186	143.86	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221228	2.3	2.33	2.27	2.3	-0.43%	-0.43%	60.84%	250679	0.5782	63.32	2.31	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221227	2.33	2.33	2.29	2.31	-0.86%	0%	61.54%	210332	0.4852	50.18	2.31	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221226	2.33	2.35	2.31	2.33	0%	0%	62.94%	204522	0.4757	43.98	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221223	2.3	2.37	2.28	2.33	1.3%	0%	62.94%	218098	0.5081	40.77	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221222	2.37	2.37	2.3	2.3	-2.13%	-1.29%	60.84%	277717	0.6477	48.71	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221221	2.38	2.41	2.33	2.35	-1.26%	-0.84%	64.34%	258571	0.6123	43.34	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221220	2.36	2.43	2.34	2.38	0.85%	-0.42%	66.43%	304647	0.7276	47.53	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221219	2.43	2.44	2.36	2.36	-3.67%	-1.26%	65.03%	421455	1.0058	61.3	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221216	2.47	2.49	2.45	2.45	-1.61%	-0.41%	71.33%	300716	0.7406	41.7	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221215	2.53	2.54	2.45	2.49	-1.97%	0.4%	74.13%	512176	1.2715	67.44	2.48	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221214	2.54	2.56	2.51	2.54	-0.78%	0.4%	77.62%	443565	1.1231	54.09	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221213	2.5	2.59	2.5	2.56	1.59%	0%	79.02%	676328	1.7289	71.77	2.56	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221212	2.48	2.61	2.48	2.52	0.8%	-1.18%	76.22%	793499	2.0257	65.95	2.55	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221209	2.52	2.52	2.47	2.5	-0.79%	0.4%	74.83%	450967	1.1227	34.91	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221208	2.55	2.56	2.51	2.52	-1.56%	-0.4%	76.22%	484624	1.226	37.79	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221207	2.51	2.58	2.47	2.56	1.59%	1.19%	79.02%	678540	1.7158	53.54	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221206	2.54	2.55	2.49	2.52	-1.56%	0.4%	76.22%	623298	1.5674	50.39	2.51	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221205	2.52	2.56	2.48	2.56	1.59%	1.19%	79.02%	850656	2.1504	71.24	2.53	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221202	2.5	2.52	2.45	2.52	0.8%	1.2%	76.22%	718384	1.7877	61.91	2.49	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221201	2.58	2.59	2.47	2.5	-2.34%	-0.79%	74.83%	1171650	2.9532	104.25	2.52	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221130	2.57	2.67	2.54	2.56	-2.29%	-1.16%	79.02%	1724149	4.4648	169.27	2.59	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221129	2.71	2.82	2.6	2.62	1.16%	-2.96%	83.22%	3091806	8.3328	356.54	2.7	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221128	2.3	2.59	2.27	2.59	10.21%	3.6%	81.12%	1455833	3.6379	223.53	2.5	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221125	2.3	2.38	2.27	2.35	3.07%	1.73%	64.34%	577660	1.3356	96.71	2.31	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221124	2.31	2.32	2.26	2.28	-1.3%	-0.44%	59.44%	259197	0.593	40.55	2.29	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221123	2.35	2.35	2.28	2.31	-0.86%	0%	61.54%	299708	0.6917	45.25	2.31	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221122	2.37	2.38	2.32	2.33	-1.27%	-0.85%	62.94%	308747	0.7262	44.38	2.35	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221121	2.41	2.42	2.34	2.36	-2.48%	0%	65.03%	392717	0.9278	52.87	2.36	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221118	2.43	2.5	2.42	2.42	-1.22%	-1.63%	69.23%	516527	1.2704	67.02	2.46	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221117	2.47	2.49	2.41	2.45	0.41%	0.41%	71.33%	440830	1.0766	56.49	2.44	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221116	2.38	2.48	2.38	2.44	2.09%	0.41%	70.63%	545035	1.3262	64.76	2.43	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221115	2.35	2.39	2.34	2.39	1.7%	0.84%	67.13%	299152	0.7088	30.59	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221114	2.35	2.39	2.35	2.35	-0.42%	-0.84%	64.34%	319093	0.7555	33.54	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221111	2.41	2.44	2.36	2.36	-1.26%	-1.26%	65.03%	613342	1.4689	67.12	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221110	2.35	2.4	2.34	2.39	1.7%	0.42%	67.13%	453934	1.08	52.98	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221109	2.4	2.4	2.35	2.35	-2.08%	-1.26%	64.34%	435381	1.0351	52.84	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221108	2.38	2.41	2.35	2.4	1.69%	0.84%	67.83%	647717	1.5419	82.81	2.38	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221107	2.36	2.44	2.32	2.36	2.61%	-0.42%	65.03%	943457	2.2391	128.93	2.37	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221104	2.27	2.31	2.26	2.3	1.32%	0.88%	60.84%	568028	1.2966	80.77	2.28	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221103	2.26	2.33	2.25	2.27	-2.58%	-0.44%	58.74%	1093893	2.4967	159.46	2.28	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221102	2.26	2.42	2.26	2.33	5.91%	-2.51%	62.94%	1624279	3.8765	271.81	2.39	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221101	2.17	2.2	2.15	2.2	1.85%	0.92%	53.85%	161651	0.3519	30.66	2.18	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221031	2.13	2.18	2.12	2.16	1.41%	0.47%	51.05%	171128	0.3682	31.33	2.15	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221028	2.24	2.25	2.12	2.13	-4.91%	-2.29%	48.95%	308812	0.6717	56.37	2.18	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221027	2.23	2.27	2.22	2.24	-0.88%	0%	56.64%	239083	0.5365	45.37	2.24	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221026	2.24	2.29	2.23	2.26	1.8%	-0.44%	58.04%	236674	0.5369	46.19	2.27	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221025	2.22	2.25	2.19	2.22	-0.45%	0%	55.24%	230345	0.5114	44.68	2.22	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221024	2.29	2.33	2.2	2.23	-2.19%	-1.76%	55.94%	303745	0.6886	61.23	2.27	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221021	2.28	2.31	2.26	2.28	0.44%	-0.44%	59.44%	194586	0.4452	41.82	2.29	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221020	2.28	2.3	2.24	2.27	-0.44%	0%	58.74%	216121	0.4916	48.29	2.27	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221019	2.31	2.32	2.28	2.28	-1.3%	-0.44%	59.44%	170084	0.3902	40.24	2.29	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221018	2.35	2.36	2.3	2.31	-1.28%	-0.86%	61.54%	197411	0.459	49.91	2.33	0%	1.4	0%	1.44	0%	1.43	0%	0%
20221017	2.29	2.35	2.28	2.34	1.74%	0.86%	63.64%	245047	0.5688	62.77	2.32	0%	1.4	0%	1.44	0%	1.43	0%	0%
20220721	2.34	2.39	2.32	2.34	1.3%	-0.43%	63.64%	299230	0.7042	200.36	2.35	71.53%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220720	2.33	2.34	2.3	2.31	0%	-0.43%	61.54%	204316	0.4731	134.61	2.32	69.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220719	2.29	2.32	2.27	2.31	0.87%	0.87%	61.54%	208203	0.4773	135.8	2.29	67.15%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220718	2.21	2.33	2.21	2.29	4.09%	0%	60.14%	291380	0.6667	189.69	2.29	67.15%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220715	2.21	2.28	2.2	2.2	0%	-1.35%	53.85%	222290	0.4958	141.06	2.23	62.77%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220714	2.21	2.23	2.2	2.2	-1.35%	-0.45%	53.85%	131478	0.2909	82.77	2.21	61.31%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220713	2.21	2.24	2.2	2.23	0.9%	0%	55.94%	114705	0.2553	72.64	2.23	62.77%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220712	2.23	2.24	2.2	2.21	-1.34%	-0.45%	54.55%	118952	0.264	75.11	2.22	62.04%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220711	2.26	2.27	2.22	2.24	-1.32%	0%	56.64%	150600	0.3369	95.85	2.24	63.5%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220708	2.28	2.29	2.25	2.27	-0.87%	0%	58.74%	142254	0.3228	91.84	2.27	65.69%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220707	2.26	2.3	2.26	2.29	0.88%	0.44%	60.14%	138117	0.3148	89.57	2.28	66.42%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220706	2.27	2.29	2.26	2.27	-0.87%	0%	58.74%	148557	0.3377	96.08	2.27	65.69%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220705	2.29	2.35	2.26	2.29	0.88%	-0.43%	60.14%	254622	0.5847	166.36	2.3	67.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220704	2.28	2.31	2.26	2.27	-0.87%	0%	58.74%	252292	0.5731	163.06	2.27	65.69%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220701	2.34	2.36	2.28	2.29	-2.97%	-0.87%	60.14%	315929	0.7309	207.96	2.31	68.61%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220630	2.25	2.48	2.25	2.36	4.89%	-0.42%	65.03%	640303	1.5195	432.33	2.37	72.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220629	2.33	2.36	2.25	2.25	-3.85%	-2.17%	57.34%	377082	0.8658	246.34	2.3	67.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220628	2.35	2.35	2.31	2.34	0.43%	0.43%	63.64%	231164	0.5383	153.16	2.33	70.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220627	2.36	2.39	2.32	2.33	-0.43%	-1.27%	62.94%	221106	0.5208	148.18	2.36	72.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220624	2.39	2.39	2.34	2.34	-1.27%	-0.85%	63.64%	245954	0.5807	165.22	2.36	72.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220623	2.33	2.41	2.31	2.37	1.28%	0%	65.73%	285060	0.6758	192.28	2.37	72.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220622	2.36	2.4	2.32	2.34	-2.09%	-0.85%	63.64%	262299	0.619	176.12	2.36	72.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220621	2.32	2.45	2.3	2.39	3.91%	0%	67.13%	554559	1.3251	377.02	2.39	74.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220620	2.36	2.39	2.3	2.3	-2.13%	-1.29%	60.84%	367953	0.8583	244.2	2.33	70.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220617	2.41	2.43	2.33	2.35	-4.08%	-0.42%	64.34%	508067	1.1993	341.22	2.36	72.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220616	2.29	2.47	2.23	2.45	5.15%	4.7%	71.33%	1012679	2.3739	675.42	2.34	70.8%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220615	2.15	2.37	2.14	2.33	8.37%	0.87%	62.94%	1005531	2.3203	660.17	2.31	68.61%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220614	2.15	2.16	2.08	2.15	-0.92%	1.42%	50.35%	166391	0.3521	100.18	2.12	54.74%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220613	2.18	2.19	2.15	2.17	-0.91%	0%	51.75%	108113	0.2344	66.69	2.17	58.39%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220610	2.16	2.2	2.16	2.19	0.46%	0.46%	53.15%	90783	0.1981	56.36	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220609	2.22	2.22	2.16	2.18	-1.36%	0%	52.45%	109807	0.2394	68.11	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220608	2.23	2.24	2.17	2.21	0%	0.45%	54.55%	160541	0.3532	100.49	2.2	60.58%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220607	2.25	2.25	2.19	2.21	-1.78%	0%	54.55%	152084	0.3366	95.77	2.21	61.31%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220606	2.27	2.28	2.23	2.25	-0.44%	0.45%	57.34%	148849	0.3341	95.06	2.24	63.5%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220602	2.23	2.27	2.17	2.26	2.26%	1.35%	58.04%	165639	0.3692	105.04	2.23	62.77%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220601	2.18	2.23	2.16	2.21	0.91%	0%	54.55%	193556	0.4271	121.52	2.21	61.31%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220531	2.15	2.25	2.13	2.19	1.86%	0%	53.15%	219744	0.4811	136.88	2.19	59.85%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220530	2.15	2.15	2.11	2.15	0%	0.94%	50.35%	82517	0.176	50.08	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220527	2.16	2.19	2.12	2.15	0%	0%	50.35%	125212	0.269	76.54	2.15	56.93%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220526	2.16	2.16	2.11	2.15	0.47%	0.94%	50.35%	106401	0.2271	64.61	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220525	2.05	2.14	2.05	2.14	3.38%	1.42%	49.65%	141692	0.2989	85.04	2.11	54.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220524	2.13	2.15	2.06	2.07	-3.72%	-1.43%	44.76%	184725	0.3881	110.42	2.1	53.28%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220523	2.12	2.19	2.11	2.15	2.87%	0%	50.35%	227750	0.4896	139.3	2.15	56.93%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220520	2.1	2.1	2.08	2.09	0.48%	0%	46.15%	110402	0.2305	65.58	2.09	52.55%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220519	2.05	2.09	2.03	2.08	0%	0.97%	45.45%	118252	0.2441	69.45	2.06	50.36%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220518	2.05	2.1	2.05	2.08	0.97%	0.48%	45.45%	140933	0.2922	83.14	2.07	51.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220517	2.08	2.08	2.04	2.06	-0.96%	0.49%	44.06%	67221	0.138	39.26	2.05	49.64%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220516	2.05	2.09	2.05	2.08	1.46%	0.48%	45.45%	144370	0.2987	84.99	2.07	51.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220513	2.04	2.06	2.02	2.05	0.49%	0.49%	43.36%	87684	0.1789	50.9	2.04	48.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220512	2.02	2.05	2	2.04	0%	0.49%	42.66%	119167	0.2416	68.74	2.03	48.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220511	2.06	2.09	2.04	2.04	-0.97%	-1.45%	42.66%	190320	0.3937	112.02	2.07	51.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220510	2.02	2.07	2.02	2.06	0%	0.49%	44.06%	102238	0.2096	59.64	2.05	49.64%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220509	2.01	2.08	2.01	2.06	2.49%	0%	44.06%	149246	0.3069	87.32	2.06	50.36%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220506	2.02	2.03	1.99	2.01	-2.43%	0%	40.56%	111517	0.2241	63.76	2.01	46.72%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220505	2.07	2.08	2.03	2.06	-0.48%	0%	44.06%	107794	0.2219	63.13	2.06	50.36%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220429	1.99	2.08	1.99	2.07	5.08%	1.47%	44.76%	171658	0.3508	99.81	2.04	48.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220428	2	2.01	1.92	1.97	-1.5%	0.51%	37.76%	139642	0.2741	77.99	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220427	1.97	2.01	1.91	2	0.5%	2.04%	39.86%	159947	0.3134	89.17	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220426	2.01	2.06	1.98	1.99	-1%	-1.49%	39.16%	146004	0.2942	83.71	2.02	47.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220425	2.15	2.15	2	2.01	-8.22%	-2.9%	40.56%	232438	0.4817	137.05	2.07	51.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220422	2.22	2.22	2.16	2.19	-1.35%	0%	53.15%	121335	0.2654	75.51	2.19	59.85%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220421	2.31	2.32	2.22	2.22	-4.31%	-1.77%	55.24%	153050	0.3466	98.61	2.26	64.96%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220420	2.34	2.36	2.31	2.32	-0.85%	-0.43%	62.24%	105323	0.2455	69.85	2.33	70.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220419	2.3	2.34	2.3	2.34	1.74%	0.43%	63.64%	82771	0.1927	54.83	2.33	70.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220418	2.32	2.34	2.27	2.3	-1.71%	0%	60.84%	105906	0.244	69.42	2.3	67.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220415	2.4	2.4	2.31	2.34	-2.9%	0%	63.64%	242133	0.5663	161.12	2.34	70.8%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220414	2.46	2.47	2.41	2.41	-1.63%	-0.82%	68.53%	134876	0.3283	93.41	2.43	77.37%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220413	2.5	2.51	2.44	2.45	-2.39%	-0.81%	71.33%	182350	0.4507	128.23	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220412	2.46	2.51	2.43	2.51	3.72%	1.62%	75.52%	175438	0.434	123.48	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220411	2.51	2.51	2.42	2.42	-3.59%	-1.22%	69.23%	128640	0.3153	89.71	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220408	2.51	2.53	2.48	2.51	0.8%	0%	75.52%	137870	0.3463	98.53	2.51	83.21%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220407	2.54	2.54	2.48	2.49	-2.35%	-0.8%	74.13%	121572	0.3048	86.72	2.51	83.21%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220401	2.42	2.49	2.39	2.49	2.89%	1.22%	74.13%	193477	0.4756	135.32	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220331	2.42	2.44	2.4	2.42	0%	-0.41%	69.23%	67039	0.1626	46.26	2.43	77.37%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220330	2.4	2.43	2.39	2.42	0.41%	0.41%	69.23%	74775	0.1803	51.3	2.41	75.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220329	2.45	2.46	2.4	2.41	-1.23%	-0.41%	68.53%	76879	0.1863	53.01	2.42	76.64%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220328	2.41	2.47	2.39	2.44	0.41%	0%	70.63%	103860	0.2532	72.04	2.44	78.1%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220325	2.44	2.48	2.42	2.43	-0.41%	-0.41%	69.93%	112949	0.276	78.53	2.44	78.1%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220324	2.46	2.47	2.43	2.44	-1.61%	-0.41%	70.63%	88906	0.2174	61.85	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220323	2.5	2.51	2.46	2.48	0%	0%	73.43%	89904	0.2232	63.5	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220322	2.45	2.49	2.44	2.48	0.81%	0.4%	73.43%	103107	0.2548	72.5	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220321	2.47	2.49	2.43	2.46	-0.4%	0.41%	72.03%	109568	0.2689	76.51	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220318	2.42	2.48	2.41	2.47	1.65%	0.41%	72.73%	110030	0.2706	76.99	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220317	2.44	2.49	2.41	2.43	0.83%	-0.82%	69.93%	147739	0.3617	102.91	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220316	2.32	2.44	2.28	2.41	4.33%	2.12%	68.53%	192044	0.4537	129.09	2.36	72.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220315	2.43	2.44	2.3	2.31	-5.33%	-2.53%	61.54%	179354	0.4258	121.15	2.37	72.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220314	2.48	2.49	2.43	2.44	-2.01%	-0.81%	70.63%	92608	0.2282	64.93	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220311	2.47	2.5	2.4	2.49	0.4%	1.63%	74.13%	144250	0.3528	100.38	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220310	2.52	2.53	2.47	2.48	0%	-0.8%	73.43%	119009	0.2979	84.76	2.5	82.48%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220309	2.5	2.51	2.33	2.48	-0.4%	2.06%	73.43%	217118	0.5282	150.28	2.43	77.37%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220308	2.52	2.55	2.46	2.49	-1.97%	-0.4%	74.13%	207078	0.5174	147.21	2.5	82.48%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220307	2.59	2.6	2.53	2.54	-2.31%	-0.78%	77.62%	180081	0.4615	131.31	2.56	86.86%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220304	2.66	2.66	2.59	2.6	-1.89%	-0.38%	81.82%	138020	0.3597	102.34	2.61	90.51%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220303	2.64	2.67	2.62	2.65	0.76%	0.38%	85.31%	130707	0.3456	98.33	2.64	92.7%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220302	2.6	2.64	2.58	2.63	1.15%	0.38%	83.92%	112934	0.2958	84.16	2.62	91.24%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220301	2.61	2.63	2.59	2.6	-0.38%	-0.38%	81.82%	107214	0.2793	79.47	2.61	90.51%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220228	2.65	2.65	2.57	2.61	-1.51%	0.38%	82.52%	131209	0.3409	96.99	2.6	89.78%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220225	2.61	2.66	2.61	2.65	1.15%	0.38%	85.31%	113508	0.2998	85.3	2.64	92.7%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220224	2.71	2.72	2.55	2.62	-3.68%	-0.76%	83.22%	299330	0.791	225.05	2.64	92.7%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220223	2.67	2.74	2.67	2.72	1.49%	0.37%	90.21%	164995	0.4476	127.35	2.71	97.81%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220222	2.73	2.73	2.66	2.68	-1.83%	-0.37%	87.41%	158760	0.4263	121.29	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220221	2.67	2.75	2.65	2.73	1.87%	0.37%	90.91%	197925	0.5381	153.1	2.72	98.54%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220218	2.63	2.69	2.61	2.68	1.13%	1.13%	87.41%	125748	0.3333	94.83	2.65	93.43%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220217	2.69	2.7	2.64	2.65	-1.49%	-0.75%	85.31%	141710	0.3783	107.63	2.67	94.89%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220216	2.7	2.71	2.68	2.69	0.37%	0%	88.11%	108976	0.2934	83.48	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220215	2.71	2.73	2.66	2.68	-0.74%	-0.37%	87.41%	137509	0.3701	105.3	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220214	2.68	2.74	2.66	2.7	1.5%	-0.37%	88.81%	142568	0.3862	109.88	2.71	97.81%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220211	2.74	2.75	2.66	2.66	-2.56%	-1.12%	86.01%	145100	0.3908	111.19	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220210	2.79	2.79	2.68	2.73	-2.15%	0%	90.91%	229101	0.6265	178.25	2.73	99.27%	1.4	0%	1.44	0%	1.43	0%	0.8%
20220209	2.77	2.82	2.76	2.79	-0.71%	0%	95.1%	191460	0.5337	151.85	2.79	103.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211203	3	3.25	2.95	3.07	-2.23%	-1.29%	114.69%	1469524	4.5712	1300.59	3.11	127.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211202	2.87	3.14	2.85	3.14	10.18%	0.96%	119.58%	1128650	3.514	999.8	3.11	127.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211201	2.71	2.88	2.69	2.85	6.34%	1.79%	99.3%	348966	0.9777	278.17	2.8	104.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211130	2.75	2.77	2.68	2.68	-2.19%	-1.47%	87.41%	168508	0.4575	130.17	2.72	98.54%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211129	2.7	2.76	2.66	2.74	0%	1.11%	91.61%	159535	0.4322	122.97	2.71	97.81%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211126	2.77	2.81	2.7	2.74	-1.08%	-0.36%	91.61%	192118	0.5285	150.37	2.75	100.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211125	2.87	2.87	2.76	2.77	-3.48%	-1.07%	93.71%	198452	0.556	158.19	2.8	104.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211124	2.8	2.89	2.73	2.87	2.87%	1.77%	100.7%	287492	0.8098	230.4	2.82	105.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211123	2.86	2.86	2.77	2.79	-1.41%	-0.36%	95.1%	189399	0.5296	150.68	2.8	104.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211122	2.76	2.9	2.74	2.83	2.54%	0.35%	97.9%	374396	1.055	300.17	2.82	105.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211119	2.79	2.8	2.68	2.76	-1.43%	1.1%	93.01%	274922	0.7503	213.47	2.73	99.27%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211118	2.81	2.83	2.75	2.8	0%	0.36%	95.8%	268754	0.7493	213.19	2.79	103.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211117	2.64	2.84	2.64	2.8	6.06%	1.08%	95.8%	555896	1.5425	438.87	2.77	102.19%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211116	2.62	2.7	2.61	2.64	-0.75%	-0.75%	84.62%	216876	0.5764	164	2.66	94.16%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211115	2.5	2.73	2.49	2.66	6.83%	0.38%	86.01%	453697	1.2003	341.51	2.65	93.43%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211112	2.5	2.52	2.48	2.49	-0.4%	-0.4%	74.13%	98245	0.2456	69.88	2.5	82.48%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211111	2.51	2.51	2.46	2.5	0.4%	0.81%	74.83%	117573	0.2918	83.02	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211110	2.46	2.51	2.45	2.49	1.22%	0.4%	74.13%	112685	0.28	79.67	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211109	2.46	2.5	2.45	2.46	-0.4%	-0.4%	72.03%	71331	0.176	50.08	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211108	2.45	2.5	2.45	2.47	0.41%	-0.4%	72.73%	93730	0.2324	66.12	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211105	2.45	2.51	2.43	2.46	0.41%	-0.4%	72.03%	110991	0.2747	78.16	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211104	2.45	2.46	2.43	2.45	0.41%	0%	71.33%	73388	0.1796	51.1	2.45	78.83%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211103	2.45	2.47	2.42	2.44	-0.41%	0%	70.63%	70786	0.1728	49.16	2.44	78.1%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211102	2.51	2.52	2.42	2.45	-2.39%	-0.41%	71.33%	160978	0.3955	112.53	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211101	2.53	2.58	2.5	2.51	-1.18%	-0.79%	75.52%	109960	0.2777	79.01	2.53	84.67%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211029	2.41	2.6	2.41	2.54	4.96%	1.2%	77.62%	194331	0.4873	138.65	2.51	83.21%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211028	2.53	2.54	2.41	2.42	-3.59%	-1.63%	69.23%	147557	0.3633	103.37	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211027	2.55	2.58	2.5	2.51	-2.33%	-0.4%	75.52%	112902	0.285	81.09	2.52	83.94%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211026	2.55	2.58	2.53	2.57	0.39%	0.39%	79.72%	116431	0.2976	84.67	2.56	86.86%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211025	2.57	2.57	2.48	2.56	0.39%	1.99%	79.02%	135269	0.3396	96.62	2.51	83.21%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211022	2.58	2.61	2.52	2.55	-0.78%	-0.39%	78.32%	126633	0.3239	92.16	2.56	86.86%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211021	2.57	2.61	2.54	2.57	-0.39%	0%	79.72%	134301	0.3445	98.02	2.57	87.59%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211020	2.64	2.66	2.56	2.58	-2.64%	-0.39%	80.42%	185729	0.4808	136.8	2.59	89.05%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211019	2.71	2.71	2.62	2.65	-1.49%	-0.38%	85.31%	132840	0.3529	100.41	2.66	94.16%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211018	2.69	2.73	2.65	2.69	0.37%	0%	88.11%	178810	0.4803	136.65	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211015	2.66	2.75	2.65	2.68	0%	-0.74%	87.41%	222271	0.6	170.71	2.7	97.08%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211014	2.56	2.75	2.53	2.68	5.1%	0.75%	87.41%	296438	0.7887	224.4	2.66	94.16%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211013	2.62	2.62	2.53	2.55	-1.16%	0%	78.32%	111262	0.2841	80.83	2.55	86.13%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211012	2.62	2.64	2.56	2.58	-1.9%	-0.39%	80.42%	138921	0.3598	102.37	2.59	89.05%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211011	2.61	2.67	2.57	2.63	0.77%	0.38%	83.92%	161069	0.4219	120.04	2.62	91.24%	1.4	0%	1.44	0%	1.43	0%	0.8%
20211008	2.55	2.71	2.54	2.61	2.76%	-1.14%	82.52%	336463	0.8896	253.11	2.64	92.7%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210930	2.44	2.56	2.42	2.54	4.96%	2.42%	77.62%	147651	0.3658	104.08	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210929	2.51	2.51	2.42	2.42	-2.81%	-1.63%	69.23%	150646	0.3707	105.47	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210928	2.45	2.51	2.41	2.49	2.05%	1.22%	74.13%	154053	0.3784	107.66	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210927	2.5	2.56	2.42	2.44	-2.01%	-1.61%	70.63%	258915	0.6418	182.6	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210924	2.62	2.62	2.49	2.49	-4.6%	-1.97%	74.13%	292112	0.7414	210.94	2.54	85.4%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210923	2.63	2.67	2.6	2.61	-0.76%	-0.76%	82.52%	214088	0.563	160.18	2.63	91.97%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210922	2.68	2.68	2.57	2.63	-2.23%	0.38%	83.92%	316650	0.8296	236.04	2.62	91.24%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210917	2.64	2.73	2.64	2.69	1.13%	0.37%	88.11%	261525	0.7015	199.59	2.68	95.62%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210916	2.83	2.83	2.65	2.66	-5%	-2.56%	86.01%	368861	1.0082	286.85	2.73	99.27%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210915	2.79	2.83	2.76	2.8	-0.36%	0.36%	95.8%	173460	0.4848	137.93	2.79	103.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210914	2.87	2.92	2.79	2.81	-2.09%	-1.06%	96.5%	263021	0.7462	212.31	2.84	107.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210913	2.79	2.88	2.77	2.87	1.41%	1.41%	100.7%	231376	0.6554	186.47	2.83	106.57%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210910	2.86	2.92	2.81	2.83	-1.39%	-1.05%	97.9%	274456	0.7838	223.01	2.86	108.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210909	2.86	2.92	2.83	2.87	0%	-0.35%	100.7%	347197	0.9988	284.18	2.88	110.22%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210908	2.76	2.89	2.71	2.87	6.3%	1.41%	100.7%	595354	1.6823	478.65	2.83	106.57%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210907	2.66	2.75	2.65	2.7	0.75%	0.37%	88.81%	212611	0.5722	162.8	2.69	96.35%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210906	2.73	2.73	2.64	2.68	-0.37%	0.37%	87.41%	193086	0.5161	146.84	2.67	94.89%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210729	2.25	2.31	2.24	2.26	0.44%	-0.44%	58.04%	122060	0.2766	78.7	2.27	65.69%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210728	2.29	2.31	2.16	2.25	-2.6%	0.45%	57.34%	180501	0.4047	115.14	2.24	63.5%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210727	2.32	2.43	2.29	2.31	-0.86%	-1.28%	61.54%	221425	0.5174	147.21	2.34	70.8%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210726	2.36	2.4	2.26	2.33	-2.1%	0.43%	62.94%	281492	0.6521	185.54	2.32	69.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210723	2.47	2.47	2.36	2.38	-2.86%	-0.83%	66.43%	229885	0.5509	156.74	2.4	75.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210722	2.47	2.49	2.44	2.45	-0.81%	-0.41%	71.33%	123511	0.3042	86.55	2.46	79.56%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210721	2.49	2.52	2.45	2.47	-0.8%	0%	72.73%	140162	0.3469	98.7	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210720	2.43	2.53	2.43	2.49	1.63%	0.4%	74.13%	193203	0.4788	136.23	2.48	81.02%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210719	2.54	2.55	2.44	2.45	-3.92%	-1.61%	71.33%	226833	0.5638	160.41	2.49	81.75%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210716	2.59	2.62	2.55	2.55	-1.54%	-0.78%	78.32%	145411	0.3738	106.35	2.57	87.59%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210715	2.63	2.63	2.54	2.59	-1.52%	0.39%	81.12%	266770	0.6876	195.64	2.58	88.32%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210714	2.66	2.66	2.6	2.63	-1.13%	0%	83.92%	163967	0.4311	122.66	2.63	91.97%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210713	2.65	2.7	2.62	2.66	0.38%	0.38%	86.01%	173156	0.4586	130.48	2.65	93.43%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210712	2.68	2.74	2.63	2.65	-0.75%	-1.12%	85.31%	188855	0.5065	144.11	2.68	95.62%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210709	2.55	2.69	2.53	2.67	4.71%	2.3%	86.71%	238118	0.622	176.97	2.61	90.51%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210708	2.63	2.63	2.55	2.55	-3.04%	-1.54%	78.32%	237236	0.6133	174.5	2.59	89.05%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210707	2.67	2.69	2.63	2.63	-1.13%	-0.75%	83.92%	197601	0.5239	149.06	2.65	93.43%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210706	2.72	2.73	2.63	2.66	-2.21%	-0.75%	86.01%	255479	0.6847	194.81	2.68	95.62%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210705	2.71	2.78	2.69	2.72	0.74%	-0.37%	90.21%	362328	0.9891	281.42	2.73	99.27%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210702	2.61	2.8	2.61	2.7	1.5%	-0.74%	88.81%	534031	1.4532	413.46	2.72	98.54%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210701	2.95	2.95	2.66	2.66	-3.62%	-6.34%	86.01%	963790	2.7335	777.73	2.84	107.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210630	2.51	2.76	2.5	2.76	9.96%	3.76%	93.01%	545849	1.4525	413.26	2.66	94.16%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210629	2.55	2.64	2.5	2.51	-1.57%	-1.95%	75.52%	296392	0.759	215.95	2.56	86.86%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210628	2.54	2.57	2.52	2.55	-0.39%	0.39%	78.32%	181733	0.4619	131.42	2.54	85.4%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210625	2.5	2.6	2.46	2.56	2.81%	0.79%	79.02%	307929	0.7832	222.84	2.54	85.4%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210624	2.48	2.53	2.42	2.49	0.81%	0.81%	74.13%	235957	0.5832	165.93	2.47	80.29%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210623	2.52	2.54	2.47	2.47	-1.98%	-0.8%	72.73%	199711	0.4973	141.49	2.49	81.75%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210622	2.5	2.57	2.5	2.52	0.4%	-0.4%	76.22%	222945	0.563	160.18	2.53	84.67%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210621	2.58	2.63	2.5	2.51	-3.83%	-1.57%	75.52%	307774	0.7841	223.09	2.55	86.13%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210618	2.51	2.73	2.43	2.61	3.98%	1.16%	82.52%	500639	1.2926	367.77	2.58	88.32%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210617	2.54	2.62	2.46	2.51	-0.79%	-0.79%	75.52%	385465	0.9734	276.95	2.53	84.67%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210616	2.55	2.62	2.52	2.53	-1.94%	-0.78%	76.92%	292010	0.7437	211.6	2.55	86.13%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210615	2.61	2.73	2.53	2.58	-3.01%	-1.15%	80.42%	516061	1.3463	383.05	2.61	90.51%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210611	2.9	2.9	2.66	2.66	-9.83%	-2.92%	86.01%	1159990	3.1756	903.52	2.74	100%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210609	2.85	2.95	2.85	2.95	2.08%	1.37%	106.29%	307481	0.8944	254.47	2.91	112.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210608	2.92	3	2.82	2.89	0%	-0.69%	102.1%	405709	1.18	335.73	2.91	112.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210607	2.77	2.9	2.77	2.89	3.21%	1.05%	102.1%	233406	0.6668	189.72	2.86	108.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210604	2.73	2.84	2.71	2.8	3.32%	0.36%	95.8%	268385	0.7484	212.93	2.79	103.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210603	2.57	2.71	2.54	2.71	4.63%	2.26%	89.51%	202311	0.5367	152.7	2.65	93.43%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210602	2.72	2.78	2.59	2.59	-5.13%	-1.52%	81.12%	373786	0.9848	280.19	2.63	91.97%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210601	2.74	2.8	2.7	2.73	-0.36%	-0.36%	90.91%	151509	0.4157	118.27	2.74	100%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210531	2.68	2.77	2.66	2.74	0.37%	1.11%	91.61%	242343	0.6576	187.1	2.71	97.81%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210528	2.64	2.74	2.61	2.73	4.6%	1.11%	90.91%	190349	0.5134	146.07	2.7	97.08%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210527	2.51	2.62	2.5	2.61	4.4%	1.16%	82.52%	183270	0.4733	134.66	2.58	88.32%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210526	2.46	2.53	2.44	2.5	0.81%	0%	74.83%	148309	0.3701	105.3	2.5	82.48%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210525	2.41	2.51	2.4	2.48	3.77%	-0.4%	73.43%	258858	0.6437	183.15	2.49	81.75%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210524	2.44	2.44	2.38	2.39	-2.05%	0%	67.13%	109027	0.2611	74.29	2.39	74.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210521	2.42	2.45	2.39	2.44	0.83%	0.41%	70.63%	74545	0.1813	51.58	2.43	77.37%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210520	2.4	2.45	2.38	2.42	0.83%	0.41%	69.23%	117355	0.2834	80.63	2.41	75.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210519	2.38	2.45	2.34	2.4	1.27%	-0.41%	67.83%	154295	0.3711	105.59	2.41	75.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210518	2.23	2.4	2.23	2.37	3.04%	0.85%	65.73%	178546	0.4189	119.19	2.35	71.53%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210517	2.35	2.37	2.3	2.3	-4.96%	0%	60.84%	230659	0.5315	151.22	2.3	67.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210514	2.48	2.5	2.41	2.42	-4.72%	-0.82%	69.23%	525128	1.2818	364.7	2.44	78.1%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210513	2.48	2.54	2.44	2.54	4.96%	0.4%	77.62%	571357	1.4429	410.53	2.53	84.67%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210512	2.31	2.42	2.3	2.42	5.22%	0.83%	69.23%	251488	0.6029	171.54	2.4	75.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210511	2.3	2.35	2.28	2.3	1.77%	-0.86%	60.84%	165646	0.3844	109.37	2.32	69.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210510	2.28	2.33	2.24	2.26	-1.31%	0%	58.04%	152485	0.3452	98.22	2.26	64.96%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210507	2.22	2.32	2.21	2.29	2.69%	0%	60.14%	227766	0.5222	148.58	2.29	67.15%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210506	2.16	2.25	2.11	2.23	2.29%	2.29%	55.94%	213030	0.4634	131.85	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210430	2.1	2.19	2.1	2.18	4.31%	0.46%	52.45%	297772	0.6457	183.71	2.17	58.39%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210429	2.08	2.1	2.06	2.09	0.48%	0.48%	46.15%	84209	0.1755	49.93	2.08	51.82%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210428	2.07	2.09	2.03	2.08	0.48%	1.46%	45.45%	97973	0.2012	57.25	2.05	49.64%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210427	2.11	2.13	2.05	2.07	-1.9%	-0.96%	44.76%	142138	0.2966	84.39	2.09	52.55%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210426	2.16	2.2	2.11	2.11	-1.86%	-1.86%	47.55%	125179	0.2695	76.68	2.15	56.93%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210423	2.1	2.17	2.09	2.15	2.38%	0.94%	50.35%	97054	0.2068	58.84	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210422	2.09	2.1	2.07	2.1	0.96%	0.48%	46.85%	48655	0.1016	28.91	2.09	52.55%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210421	2.11	2.11	2.07	2.08	-0.95%	-0.48%	45.45%	68967	0.1438	40.91	2.09	52.55%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210416	2.15	2.18	2.11	2.18	1.4%	1.87%	52.45%	58977	0.1265	35.99	2.14	56.2%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210415	2.16	2.21	2.1	2.15	-1.83%	0%	50.35%	165977	0.3564	101.4	2.15	56.93%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210414	2.1	2.22	2.1	2.19	3.79%	0.46%	53.15%	145032	0.3156	89.79	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210413	2.08	2.13	2.07	2.11	1.44%	0.48%	47.55%	90267	0.19	54.06	2.1	53.28%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210412	2.02	2.11	2.02	2.08	2.46%	0%	45.45%	100832	0.2093	59.55	2.08	51.82%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210409	1.99	2.03	1.99	2.03	1.5%	1%	41.96%	40590	0.0814	23.16	2.01	46.72%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210408	2	2.01	1.99	2	-0.5%	0%	39.86%	35529	0.0709	20.17	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210407	2.01	2.02	1.99	2.01	0%	0.5%	40.56%	78028	0.1562	44.44	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210406	1.99	2.04	1.98	2.01	0.5%	0.5%	40.56%	80671	0.1617	46.01	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210402	2	2.01	1.98	2	0%	0%	39.86%	34234	0.0684	19.46	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210401	1.95	2.01	1.95	2	2.04%	0.5%	39.86%	55462	0.1102	31.35	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210330	2.07	2.08	1.99	2	-1.48%	-0.99%	39.86%	104241	0.2103	59.83	2.02	47.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210329	2.03	2.09	1.99	2.03	0%	-0.49%	41.96%	73437	0.1499	42.65	2.04	48.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20210326	2.01	2.05	2	2.03	1%	0%	41.96%	23594	0.0478	13.6	2.03	48.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201215	1.96	2.04	1.96	1.99	0.51%	-0.5%	39.16%	46113	0.0922	26.23	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201214	1.99	2.02	1.97	1.98	0.51%	-0.5%	38.46%	29999	0.0596	16.96	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201211	2	2.02	1.96	1.97	-1.5%	-0.51%	37.76%	47042	0.0932	26.52	1.98	44.53%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201210	2.02	2.04	1.99	2	-0.99%	-0.5%	39.86%	42253	0.0851	24.21	2.01	46.72%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201209	1.99	2.03	1.98	2.02	1.51%	0%	41.26%	89715	0.1809	51.47	2.02	47.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201208	1.93	2.03	1.93	1.99	3.11%	-0.5%	39.16%	111653	0.2228	63.39	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201207	1.93	1.94	1.92	1.93	0%	0%	34.97%	39678	0.0767	21.82	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201204	1.93	1.95	1.91	1.93	0%	0%	34.97%	50776	0.098	27.88	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201203	1.95	1.95	1.91	1.93	-0.52%	0%	34.97%	37216	0.0719	20.46	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201202	1.9	1.96	1.89	1.94	2.11%	0.52%	35.66%	58050	0.112	31.87	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201201	1.93	1.93	1.87	1.9	-1.55%	0.53%	32.87%	103394	0.1959	55.74	1.89	37.96%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201130	1.97	2	1.92	1.93	-2.03%	-1.03%	34.97%	84763	0.1654	47.06	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201127	1.96	1.98	1.91	1.97	0.51%	1.03%	37.76%	63310	0.1235	35.14	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201126	2.01	2.05	1.96	1.96	-4.85%	-1.51%	37.06%	130186	0.259	73.69	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201125	2.26	2.26	2.04	2.06	-4.19%	-2.37%	44.06%	252881	0.5342	151.99	2.11	54.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201124	2.16	2.18	2.1	2.15	0%	0.94%	50.35%	81276	0.1733	49.31	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201123	2.19	2.22	2.13	2.15	-1.38%	-0.46%	50.35%	51340	0.111	31.58	2.16	57.66%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201120	2.18	2.2	2.16	2.18	0%	0%	52.45%	53274	0.1162	33.06	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201119	2.12	2.19	2.11	2.18	2.83%	0.93%	52.45%	58305	0.1259	35.82	2.16	57.66%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201118	2.13	2.2	2.1	2.12	0.95%	-1.4%	48.25%	74828	0.1612	45.86	2.15	56.93%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201117	2.22	2.24	2.09	2.1	-4.11%	-1.41%	46.85%	90593	0.1933	55	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201116	2.15	2.2	2.14	2.19	2.34%	0%	53.15%	76835	0.1679	47.77	2.19	59.85%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201113	2.17	2.2	2.14	2.14	-0.47%	-0.93%	49.65%	65232	0.1408	40.06	2.16	57.66%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201112	2.1	2.17	2.1	2.15	1.42%	0.94%	50.35%	58241	0.1241	35.31	2.13	55.47%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201111	2.13	2.19	2.09	2.12	0%	0%	48.25%	92855	0.1972	56.11	2.12	54.74%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201110	2.02	2.12	2.02	2.12	4.95%	0.95%	48.25%	134701	0.283	80.52	2.1	53.28%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201109	1.96	2.02	1.96	2.02	5.21%	0.5%	41.26%	117516	0.236	67.15	2.01	46.72%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201106	1.91	1.98	1.91	1.92	1.05%	-1.03%	34.27%	34073	0.0661	18.81	1.94	41.61%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201105	1.93	1.93	1.88	1.9	-0.52%	0%	32.87%	38730	0.0735	20.91	1.9	38.69%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201104	1.92	1.96	1.9	1.91	-1.04%	-1.04%	33.57%	41832	0.0809	23.02	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201103	1.85	1.93	1.83	1.93	4.89%	1.05%	34.97%	63171	0.1207	34.34	1.91	39.42%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201102	1.87	1.9	1.81	1.84	-1.6%	-0.54%	28.67%	82904	0.153	43.53	1.85	35.04%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201030	1.93	1.94	1.87	1.87	-2.6%	-1.06%	30.77%	61328	0.1161	33.03	1.89	37.96%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201029	1.95	1.95	1.91	1.92	-1.54%	-0.52%	34.27%	34388	0.0662	18.84	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201028	1.95	1.97	1.94	1.95	-0.51%	0%	36.36%	17435	0.034	9.67	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201027	1.94	2	1.9	1.96	1.03%	0%	37.06%	47633	0.0934	26.57	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201026	1.98	1.99	1.93	1.94	-2.02%	-0.51%	35.66%	60434	0.1176	33.46	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201023	1.98	2.01	1.97	1.98	-0.5%	-0.5%	38.46%	30674	0.0609	17.33	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20201022	1.99	2	1.98	1.99	0%	0%	39.16%	30651	0.061	17.36	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200909	2.2	2.22	2.12	2.16	-2.7%	-0.46%	51.05%	129133	0.2804	79.78	2.17	58.39%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200908	2.15	2.23	2.12	2.22	4.72%	1.83%	55.24%	180312	0.3922	111.59	2.18	59.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200907	2.04	2.12	2.04	2.12	4.95%	0.47%	48.25%	101461	0.2144	61	2.11	54.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200904	2.04	2.04	2.01	2.02	-0.98%	-0.49%	41.26%	51526	0.1044	29.7	2.03	48.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200903	2.03	2.05	2.01	2.04	0.49%	0.49%	42.66%	54483	0.1108	31.52	2.03	48.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200902	1.98	2.06	1.98	2.03	1.5%	0%	41.96%	79013	0.1605	45.67	2.03	48.18%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200901	1.98	2.03	1.91	2	0.5%	0.5%	39.86%	111607	0.222	63.16	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200831	2.06	2.06	1.99	1.99	-4.78%	-0.5%	39.16%	200710	0.4009	114.06	2	45.99%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200828	2.04	2.11	2.03	2.09	0%	0.97%	46.15%	143808	0.298	84.79	2.07	51.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200827	2.09	2.14	2.09	2.09	-5%	0%	46.15%	288552	0.6044	171.96	2.09	52.55%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200826	2.31	2.31	2.18	2.2	-3.93%	-1.35%	53.85%	161609	0.3606	102.6	2.23	62.77%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200825	2.3	2.35	2.26	2.29	-1.72%	-0.43%	60.14%	161049	0.3701	105.3	2.3	67.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200824	2.36	2.43	2.28	2.33	-1.27%	-0.43%	62.94%	204562	0.4781	136.03	2.34	70.8%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200821	2.24	2.36	2.23	2.36	4.89%	1.72%	65.03%	213393	0.496	141.12	2.32	69.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200820	2.38	2.38	2.17	2.25	-0.88%	-0.44%	57.34%	350203	0.7924	225.45	2.26	64.96%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200819	2.25	2.27	2.21	2.27	5.09%	0.89%	58.74%	86016	0.1935	55.05	2.25	64.23%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200818	2.16	2.16	2.1	2.16	4.85%	0%	51.05%	201118	0.4337	123.4	2.16	57.66%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200817	2.06	2.06	2.06	2.06	5.1%	0%	44.06%	52242	0.1076	30.61	2.06	50.36%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200814	1.95	1.97	1.94	1.96	0.51%	0.51%	37.06%	54325	0.1062	30.22	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200813	1.94	1.96	1.92	1.95	1.56%	1.04%	36.36%	56706	0.1096	31.18	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200812	1.96	1.96	1.89	1.92	-2.04%	0%	34.27%	99241	0.1903	54.14	1.92	40.15%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200811	1.98	1.99	1.93	1.96	-1.51%	0%	37.06%	86854	0.1703	48.45	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200810	1.97	2	1.95	1.99	1.02%	0.51%	39.16%	64542	0.128	36.42	1.98	44.53%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200807	2.02	2.04	1.95	1.97	-1.99%	-1.01%	37.76%	103424	0.2063	58.7	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200806	2.01	2.07	1.96	2.01	1.01%	-0.5%	40.56%	118386	0.2393	68.09	2.02	47.45%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200805	1.91	2.03	1.91	1.99	3.11%	0%	39.16%	158671	0.3157	89.82	1.99	45.26%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200804	1.94	1.98	1.93	1.93	-0.52%	-1.03%	34.97%	167546	0.3267	92.95	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200803	1.86	1.94	1.86	1.94	4.86%	0.52%	35.66%	181412	0.3503	99.67	1.93	40.88%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200731	1.87	1.89	1.82	1.85	-0.54%	0%	29.37%	83397	0.1546	43.99	1.85	35.04%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200730	1.83	1.88	1.83	1.86	1.09%	0%	30.07%	65999	0.1227	34.91	1.86	35.77%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200729	1.79	1.87	1.73	1.84	2.22%	1.66%	28.67%	107733	0.1949	55.45	1.81	32.12%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200728	1.96	1.96	1.79	1.8	-4.26%	-2.17%	25.87%	197557	0.3631	103.31	1.84	34.31%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200727	1.93	1.93	1.88	1.88	-5.05%	0%	31.47%	213095	0.4015	114.23	1.88	37.23%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200724	1.92	2	1.89	1.98	2.59%	1.54%	38.46%	222265	0.4333	123.28	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200723	1.98	2.01	1.92	1.93	-3.5%	-1.03%	34.97%	219424	0.4279	121.75	1.95	42.34%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200722	1.99	2.08	1.96	2	0.5%	-1.96%	39.86%	162073	0.3312	94.23	2.04	48.91%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200721	1.98	2	1.91	1.99	1.02%	1.53%	39.16%	193177	0.3782	107.61	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200720	1.88	1.97	1.88	1.97	4.79%	0.51%	37.76%	239807	0.4703	133.81	1.96	43.07%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200717	1.82	1.91	1.77	1.88	1.08%	3.3%	31.47%	222520	0.4043	115.03	1.82	32.85%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200716	1.86	1.94	1.86	1.86	0.54%	-2.62%	30.07%	277954	0.5308	151.02	1.91	39.42%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200715	1.75	1.85	1.75	1.85	5.11%	1.09%	29.37%	231715	0.4249	120.89	1.83	33.58%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200714	1.69	1.77	1.67	1.76	4.14%	1.15%	23.08%	169271	0.2943	83.73	1.74	27.01%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200713	1.69	1.72	1.67	1.69	1.2%	-0.59%	18.18%	183201	0.3109	88.46	1.7	24.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200710	1.6	1.67	1.57	1.67	5.03%	2.45%	16.78%	195571	0.3194	90.88	1.63	18.98%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200709	1.61	1.61	1.57	1.59	-0.63%	0%	11.19%	127098	0.2019	57.44	1.59	16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200708	1.59	1.61	1.56	1.6	0.63%	1.27%	11.89%	94988	0.1505	42.82	1.58	15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200707	1.61	1.63	1.58	1.59	-1.24%	0%	11.19%	115440	0.1841	52.38	1.59	16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200706	1.58	1.63	1.56	1.61	1.9%	1.9%	12.59%	118679	0.1881	53.52	1.58	15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200703	1.55	1.58	1.52	1.58	-0.63%	1.94%	10.49%	142778	0.2214	62.99	1.55	13.14%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200702	1.6	1.61	1.56	1.59	-0.63%	0%	11.19%	77285	0.1226	34.88	1.59	16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200701	1.65	1.65	1.6	1.6	-3.03%	-1.84%	11.89%	79378	0.1295	36.85	1.63	18.98%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200630	1.64	1.67	1.63	1.65	0.61%	0%	15.38%	66231	0.1092	31.07	1.65	20.44%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200629	1.67	1.68	1.62	1.64	-1.8%	-0.61%	14.69%	75395	0.1242	35.34	1.65	20.44%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200624	1.68	1.7	1.65	1.67	-0.6%	0%	16.78%	67712	0.1129	32.12	1.67	21.9%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200623	1.67	1.71	1.67	1.68	0.6%	-0.59%	17.48%	78513	0.1328	37.78	1.69	23.36%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200622	1.68	1.69	1.67	1.67	-0.6%	-0.6%	16.78%	66859	0.1123	31.95	1.68	22.63%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200619	1.7	1.71	1.66	1.68	-0.59%	0%	17.48%	80453	0.1351	38.44	1.68	22.63%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200618	1.7	1.74	1.67	1.69	-0.59%	-0.59%	18.18%	94480	0.1606	45.69	1.7	24.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200617	1.69	1.77	1.68	1.7	0%	-1.73%	18.88%	115166	0.199	56.62	1.73	26.28%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200616	1.73	1.74	1.68	1.7	-1.73%	0%	18.88%	119248	0.2027	57.67	1.7	24.09%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200615	1.67	1.75	1.66	1.73	3.59%	1.17%	20.98%	171346	0.2923	83.16	1.71	24.82%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200612	1.56	1.67	1.56	1.67	5.03%	1.83%	16.78%	183921	0.3014	85.75	1.64	19.71%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200611	1.62	1.64	1.59	1.59	-1.85%	-0.62%	11.19%	68243	0.1095	31.15	1.6	16.79%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200610	1.57	1.63	1.54	1.62	2.53%	1.89%	13.29%	80047	0.1269	36.11	1.59	16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200609	1.62	1.64	1.56	1.58	0%	-1.86%	10.49%	174659	0.2804	79.78	1.61	17.52%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200608	1.62	1.64	1.57	1.58	-0.63%	-0.63%	10.49%	77711	0.1239	35.25	1.59	16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200605	1.53	1.59	1.5	1.59	3.92%	1.27%	11.19%	116928	0.1833	52.15	1.57	14.6%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200604	1.55	1.56	1.52	1.53	-1.29%	0%	6.99%	81847	0.1254	35.68	1.53	11.68%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200603	1.53	1.58	1.53	1.55	1.97%	0%	8.39%	128163	0.1983	56.42	1.55	13.14%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200602	1.43	1.52	1.43	1.52	4.83%	2.01%	6.29%	192932	0.2874	81.77	1.49	8.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200601	1.44	1.47	1.42	1.45	0.69%	0%	1.4%	110213	0.1596	45.41	1.45	5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200529	1.43	1.46	1.41	1.44	2.13%	0.7%	0.7%	66916	0.0959	27.29	1.43	4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200528	1.44	1.45	1.4	1.41	-3.42%	-0.7%	-1.4%	96480	0.1371	39.01	1.42	3.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200527	1.49	1.49	1.46	1.46	2.82%	-1.35%	2.1%	203893	0.3018	85.87	1.48	8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200526	1.38	1.47	1.38	1.42	1.43%	-1.39%	-0.7%	67218	0.0969	27.57	1.44	5.11%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200525	1.45	1.45	1.38	1.4	-2.78%	-1.41%	-2.1%	72524	0.103	29.31	1.42	3.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200522	1.49	1.49	1.42	1.44	-3.36%	0%	0.7%	78416	0.1128	32.09	1.44	5.11%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200521	1.47	1.52	1.47	1.49	0%	0%	4.2%	90680	0.1355	38.55	1.49	8.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200520	1.5	1.5	1.44	1.49	0.68%	0.68%	4.2%	140376	0.2084	59.29	1.48	8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200519	1.48	1.48	1.48	1.48	4.96%	0%	3.5%	31441	0.0465	13.23	1.48	8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200518	1.47	1.48	1.41	1.41	-4.73%	-1.4%	-1.4%	111366	0.1589	45.21	1.43	4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200515	1.46	1.49	1.45	1.48	1.37%	0.68%	3.5%	81141	0.1196	34.03	1.47	7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200514	1.49	1.51	1.43	1.46	-3.31%	-0.68%	2.1%	124567	0.1827	51.98	1.47	7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200513	1.51	1.54	1.46	1.51	0%	0.67%	5.59%	144640	0.2172	61.8	1.5	9.49%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200512	1.51	1.53	1.51	1.51	-5.03%	0%	5.59%	142957	0.2162	61.51	1.51	10.22%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200511	1.72	1.72	1.59	1.59	-4.79%	-2.45%	11.19%	221447	0.3617	102.91	1.63	18.98%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200508	1.65	1.69	1.63	1.67	0.6%	0.6%	16.78%	140258	0.2322	66.07	1.66	21.17%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200507	1.7	1.74	1.64	1.66	-4.05%	-1.19%	16.08%	242558	0.4087	116.28	1.68	22.63%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200506	1.63	1.74	1.58	1.73	4.22%	4.22%	20.98%	377267	0.6259	178.08	1.66	21.17%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200430	1.66	1.66	1.66	1.66	5.06%	0%	16.08%	44652	0.0741	21.08	1.66	21.17%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200428	1.58	1.58	1.58	1.58	5.33%	0%	10.49%	38238	0.0604	17.18	1.58	15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200427	1.5	1.5	1.5	1.5	4.9%	0%	4.9%	47268	0.0709	20.17	1.5	9.49%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200424	1.45	1.51	1.38	1.43	-1.38%	-1.38%	0%	268863	0.3889	110.65	1.45	5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200423	1.39	1.46	1.38	1.45	4.32%	1.4%	1.4%	238334	0.3415	97.16	1.43	4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200422	1.34	1.4	1.32	1.39	3.73%	0.72%	-2.8%	124603	0.1718	48.88	1.38	0.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200421	1.38	1.39	1.3	1.34	-2.19%	0%	-6.29%	120643	0.1616	45.98	1.34	-2.19%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200420	1.39	1.4	1.36	1.37	-0.72%	0%	-4.2%	111319	0.153	43.53	1.37	0%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200417	1.39	1.41	1.36	1.38	0%	0%	-3.5%	153905	0.2125	60.46	1.38	0.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200416	1.35	1.4	1.32	1.38	2.99%	1.47%	-3.5%	219130	0.298	84.79	1.36	-0.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200415	1.32	1.34	1.28	1.34	4.69%	1.52%	-6.29%	260058	0.3438	97.82	1.32	-3.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200414	1.27	1.29	1.23	1.28	0.79%	1.59%	-10.49%	154097	0.1943	55.28	1.26	-8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200413	1.29	1.31	1.27	1.27	0%	-1.55%	-11.19%	111704	0.1441	41	1.29	-5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200410	1.23	1.3	1.23	1.27	2.42%	0%	-11.19%	146358	0.1858	52.86	1.27	-7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200409	1.26	1.27	1.21	1.24	-2.36%	0%	-13.29%	140643	0.1748	49.73	1.24	-9.49%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200408	1.33	1.33	1.27	1.27	-5.22%	-0.78%	-11.19%	288437	0.3681	104.73	1.28	-6.57%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200407	1.3	1.38	1.29	1.34	1.52%	0.75%	-6.29%	153154	0.2043	58.13	1.33	-2.92%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200403	1.38	1.39	1.32	1.32	-5.04%	-1.49%	-7.69%	142711	0.1919	54.6	1.34	-2.19%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200402	1.39	1.4	1.33	1.39	-0.71%	2.21%	-2.8%	135699	0.1847	52.55	1.36	-0.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200401	1.37	1.41	1.36	1.4	1.45%	0.72%	-2.1%	84102	0.1171	33.32	1.39	1.46%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200331	1.41	1.45	1.36	1.38	-0.72%	-2.13%	-3.5%	168389	0.2369	67.4	1.41	2.92%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200324	1.29	1.33	1.25	1.3	2.36%	0.78%	-9.09%	113456	0.1469	41.8	1.29	-5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200323	1.3	1.34	1.27	1.27	-5.22%	-1.55%	-11.19%	125955	0.1631	46.41	1.29	-5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200320	1.32	1.36	1.31	1.34	0.75%	0%	-6.29%	143893	0.1922	54.68	1.34	-2.19%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200319	1.26	1.33	1.23	1.33	4.72%	3.91%	-6.99%	246047	0.3139	89.31	1.28	-6.57%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200318	1.32	1.38	1.27	1.27	-5.22%	-3.05%	-11.19%	266051	0.3482	99.07	1.31	-4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200317	1.34	1.39	1.34	1.34	-4.96%	0%	-6.29%	113648	0.1528	43.47	1.34	-2.19%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200316	1.43	1.44	1.41	1.41	-4.73%	-0.7%	-1.4%	176598	0.2499	71.1	1.42	3.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200313	1.39	1.51	1.38	1.48	2.78%	0%	3.5%	591018	0.8763	249.32	1.48	8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200312	1.34	1.44	1.34	1.44	5.11%	0.7%	0.7%	234532	0.3351	95.34	1.43	4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200311	1.42	1.43	1.37	1.37	-4.86%	-1.44%	-4.2%	337939	0.47	133.72	1.39	1.46%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200310	1.41	1.44	1.3	1.44	5.11%	3.6%	0.7%	663341	0.9201	261.79	1.39	1.46%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200309	1.37	1.37	1.37	1.37	5.38%	0%	-4.2%	29190	0.04	11.38	1.37	0%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200306	1.3	1.3	1.3	1.3	4.84%	0%	-9.09%	38006	0.0494	14.06	1.3	-5.11%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200305	1.2	1.24	1.2	1.24	5.08%	1.64%	-13.29%	212501	0.2599	73.95	1.22	-10.95%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200304	1.17	1.19	1.17	1.18	0%	0%	-17.48%	93380	0.1104	31.41	1.18	-13.87%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200303	1.17	1.21	1.16	1.18	0.85%	-0.84%	-17.48%	124685	0.1482	42.17	1.19	-13.14%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200302	1.11	1.18	1.11	1.17	1.74%	0.86%	-18.18%	109001	0.1261	35.88	1.16	-15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200228	1.18	1.18	1.15	1.15	-4.17%	-0.86%	-19.58%	173440	0.2018	57.42	1.16	-15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200227	1.21	1.22	1.19	1.2	-0.83%	0%	-16.08%	107536	0.1292	36.76	1.2	-12.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200226	1.17	1.23	1.16	1.21	1.68%	0.83%	-15.38%	204692	0.2462	70.05	1.2	-12.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200225	1.16	1.19	1.14	1.19	0%	2.59%	-16.78%	159216	0.185	52.64	1.16	-15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200224	1.22	1.23	1.18	1.19	-3.25%	-0.83%	-16.78%	189380	0.2269	64.56	1.2	-12.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200221	1.24	1.26	1.22	1.23	-1.6%	-0.81%	-13.99%	144859	0.1792	50.99	1.24	-9.49%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200220	1.23	1.27	1.23	1.25	0.81%	0%	-12.59%	192028	0.2402	68.34	1.25	-8.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200219	1.22	1.27	1.2	1.24	1.64%	1.64%	-13.29%	171296	0.2096	59.64	1.22	-10.95%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200218	1.19	1.23	1.19	1.22	1.67%	0.83%	-14.69%	159146	0.1919	54.6	1.21	-11.68%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200217	1.15	1.21	1.14	1.2	4.35%	0.84%	-16.08%	215628	0.2565	72.98	1.19	-13.14%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200214	1.14	1.17	1.13	1.15	0%	0%	-19.58%	101349	0.117	33.29	1.15	-16.06%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200213	1.18	1.19	1.14	1.15	-2.54%	-0.86%	-19.58%	181740	0.2106	59.92	1.16	-15.33%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200212	1.17	1.2	1.16	1.18	-0.84%	0%	-17.48%	231924	0.2734	77.79	1.18	-13.87%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200211	1.21	1.23	1.17	1.19	-2.46%	-0.83%	-16.78%	164013	0.1972	56.11	1.2	-12.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200210	1.15	1.23	1.15	1.22	4.27%	2.52%	-14.69%	180623	0.2148	61.11	1.19	-13.14%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200207	1.13	1.17	1.13	1.17	3.54%	2.63%	-18.18%	148108	0.169	48.08	1.14	-16.79%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200206	1.14	1.15	1.12	1.13	-2.59%	0%	-20.98%	139828	0.1587	45.15	1.13	-17.52%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200205	1.08	1.18	1.08	1.16	1.75%	3.57%	-18.88%	265647	0.2972	84.56	1.12	-18.25%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200204	1.14	1.14	1.14	1.14	-5%	0%	-20.28%	30951	0.0353	10.04	1.14	-16.79%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200203	1.2	1.2	1.2	1.2	-4.76%	0%	-16.08%	8151	0.0098	2.79	1.2	-12.41%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200123	1.22	1.29	1.21	1.26	-0.79%	0.8%	-11.89%	110688	0.1382	39.32	1.25	-8.76%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200122	1.26	1.31	1.23	1.27	-0.78%	0%	-11.19%	99434	0.1261	35.88	1.27	-7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200121	1.33	1.33	1.28	1.28	-3.76%	-1.54%	-10.49%	120588	0.1562	44.44	1.3	-5.11%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200120	1.35	1.36	1.31	1.33	-2.21%	0%	-6.99%	79486	0.1057	30.07	1.33	-2.92%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200117	1.35	1.37	1.34	1.36	0.74%	0%	-4.9%	66980	0.0913	25.98	1.36	-0.73%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200116	1.41	1.41	1.35	1.35	-4.26%	-1.46%	-5.59%	135606	0.1855	52.78	1.37	0%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200115	1.44	1.44	1.4	1.41	-2.76%	-0.7%	-1.4%	120848	0.171	48.65	1.42	3.65%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200114	1.45	1.47	1.43	1.45	0.69%	0%	1.4%	88503	0.1284	36.53	1.45	5.84%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200113	1.44	1.45	1.42	1.44	-1.37%	0%	0.7%	97979	0.1406	40	1.44	5.11%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200110	1.5	1.51	1.45	1.46	-2.67%	-0.68%	2.1%	117267	0.1723	49.02	1.47	7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200109	1.44	1.5	1.44	1.5	4.17%	1.35%	4.9%	165951	0.2461	70.02	1.48	8.03%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200108	1.5	1.51	1.43	1.44	-4.64%	-2.04%	0.7%	194439	0.2866	81.54	1.47	7.3%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200107	1.45	1.52	1.45	1.51	3.42%	0.67%	5.59%	163688	0.245	69.71	1.5	9.49%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200106	1.44	1.49	1.43	1.46	0%	0%	2.1%	177239	0.2594	73.8	1.46	6.57%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200103	1.39	1.46	1.38	1.46	5.04%	2.1%	2.1%	190998	0.274	77.96	1.43	4.38%	1.4	0%	1.44	0%	1.43	0%	0.8%
20200102	1.38	1.4	1.37	1.39	1.46%	0%	-2.8%	101914	0.1415	40.26	1.39	1.46%	1.4	0%	1.44	0%	1.43	0%	0.8%