首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002490)       688条   (进入山东墨龙股票专站) 山东墨龙股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.32 4.49 4.3 4.47 5.42% 0.9% 13.74% 216540 0.9596 259.86 4.43 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230927 4.21 4.32 4.19 4.24 1.19% -0.93% 7.89% 95698 0.4094 140.14 4.28 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230926 4.15 4.24 4.13 4.19 0.72% -0.24% 6.62% 49681 0.2086 74.28 4.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230925 4.22 4.24 4.15 4.16 -1.42% -0.48% 5.85% 36308 0.1516 53.27 4.18 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230922 4.16 4.22 4.14 4.22 1.44% 0.72% 7.38% 36500 0.1528 51.1 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230921 4.22 4.23 4.16 4.16 -1.19% -0.72% 5.85% 36033 0.1508 44.49 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230920 4.28 4.28 4.2 4.21 -1.86% -0.47% 7.12% 50410 0.2134 53.94 4.23 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230919 4.28 4.33 4.26 4.29 0% -0.23% 9.16% 57181 0.2458 51.96 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230918 4.27 4.31 4.23 4.29 0.23% 0.47% 9.16% 47966 0.205 41.51 4.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230915 4.24 4.34 4.24 4.28 0.71% -0.23% 8.91% 53849 0.231 41.72 4.29 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230914 4.26 4.29 4.22 4.25 -0.23% 0% 8.14% 43513 0.1848 33.03 4.25 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230913 4.27 4.38 4.22 4.26 -0.23% -0.7% 8.4% 65235 0.2801 48.74 4.29 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230912 4.23 4.28 4.23 4.27 0.23% 0.23% 8.65% 56302 0.2399 40.93 4.26 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230911 4.23 4.29 4.18 4.26 0.71% 0.47% 8.4% 62954 0.2671 42.38 4.24 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230908 4.31 4.32 4.16 4.23 -2.31% 0.48% 7.63% 135374 0.5704 88.42 4.21 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230907 4.36 4.45 4.3 4.33 -2.04% -0.23% 10.18% 157269 0.6825 110.69 4.34 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230906 4.31 4.62 4.31 4.42 2.55% -0.45% 12.47% 216674 0.9614 168.13 4.44 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230905 4.35 4.38 4.26 4.31 -1.82% 0% 9.67% 96015 0.4135 82.82 4.31 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230904 4.3 4.55 4.26 4.39 2.57% 0% 11.7% 148576 0.6524 135.75 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230901 4.3 4.34 4.24 4.28 0% -0.23% 8.91% 51591 0.2215 52.45 4.29 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230831 4.35 4.38 4.26 4.28 -2.06% -0.23% 8.91% 62679 0.2691 63.19 4.29 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230830 4.38 4.44 4.34 4.37 -0.23% -0.46% 11.2% 50896 0.2232 52.56 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230829 4.3 4.4 4.29 4.38 1.86% 0% 11.45% 71315 0.3122 47.75 4.38 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230828 4.4 4.47 4.28 4.3 0.94% -2.05% 9.41% 84830 0.3723 59.21 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230825 4.3 4.38 4.25 4.26 -0.93% -0.93% 8.4% 62250 0.2677 68.94 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230824 4.42 4.45 4.3 4.3 -2.05% -0.92% 9.41% 63769 0.277 59.5 4.34 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230823 4.4 4.46 4.36 4.39 0% -0.45% 11.7% 56521 0.2492 40.58 4.41 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230822 4.38 4.43 4.32 4.39 0.23% 0.69% 11.7% 58210 0.2536 41.28 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230821 4.43 4.47 4.37 4.38 -1.13% -0.45% 11.45% 49655 0.2185 35.41 4.4 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230818 4.43 4.49 4.39 4.43 0.23% -0.45% 12.72% 75137 0.3345 52.44 4.45 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230817 4.4 4.43 4.29 4.42 0.45% 1.61% 12.47% 72019 0.3135 48.64 4.35 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230816 4.37 4.45 4.34 4.4 0.46% 0% 11.96% 65223 0.2867 43.76 4.4 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230815 4.45 4.48 4.34 4.38 -1.79% -0.23% 11.45% 84710 0.3718 55.35 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230814 4.5 4.51 4.42 4.46 -1.55% 0% 13.49% 104090 0.4641 66.6 4.46 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230811 4.67 4.67 4.5 4.53 -3.41% -1.52% 15.27% 227764 1.0473 146.24 4.6 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230810 4.53 4.88 4.53 4.69 5.39% -0.42% 19.34% 375370 1.7694 199.02 4.71 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230809 4.5 4.51 4.44 4.45 -1.33% -0.45% 13.23% 51488 0.2302 30.11 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230808 4.52 4.55 4.48 4.51 -0.22% 0% 14.76% 54845 0.2472 43.67 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230807 4.56 4.59 4.5 4.52 -1.53% -0.22% 15.01% 83548 0.3788 64.18 4.53 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230804 4.63 4.68 4.58 4.59 -0.65% -0.65% 16.79% 73429 0.3389 56.43 4.62 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230803 4.71 4.72 4.61 4.62 -1.07% -0.65% 17.56% 81058 0.3768 61.75 4.65 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230802 4.75 4.78 4.65 4.67 -1.68% -0.43% 18.83% 95361 0.4473 67.97 4.69 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230801 4.68 4.8 4.66 4.75 1.06% 0.42% 20.87% 125806 0.5948 78.62 4.73 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230731 4.7 4.75 4.62 4.7 0% 0.43% 19.59% 119424 0.5586 70.82 4.68 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230728 4.58 4.71 4.49 4.7 2.17% 0.86% 19.59% 131662 0.6133 73.67 4.66 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230727 4.62 4.67 4.57 4.6 -0.43% -0.43% 17.05% 89341 0.413 43.43 4.62 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230726 4.62 4.7 4.59 4.62 -0.22% -0.43% 17.56% 80747 0.3743 30.19 4.64 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230725 4.61 4.66 4.61 4.63 -0.22% 0% 17.81% 96524 0.4468 29 4.63 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230724 4.6 4.69 4.59 4.64 0.87% 0% 18.07% 112463 0.5217 34.17 4.64 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230721 4.64 4.71 4.57 4.6 -1.29% -0.43% 17.05% 102473 0.4735 31.13 4.62 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230720 4.7 4.82 4.64 4.66 -1.89% -1.06% 18.58% 186740 0.8804 56.22 4.71 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230719 4.64 4.93 4.63 4.75 1.93% -0.63% 20.87% 298201 1.4247 87.42 4.78 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230718 4.63 4.72 4.55 4.66 0.65% -0.21% 18.58% 203496 0.9495 61.06 4.67 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230717 4.65 4.71 4.59 4.63 -1.49% 0% 17.81% 232171 1.0742 68.76 4.63 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230714 4.76 4.82 4.69 4.7 -0.84% -1.05% 19.59% 396487 1.8819 121.01 4.75 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230713 4.88 4.93 4.72 4.74 -4.24% -1.04% 20.61% 681015 3.2622 227.53 4.79 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230712 4.51 4.95 4.5 4.95 10% 1.64% 25.95% 694512 3.3802 226.38 4.87 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230711 4.48 4.51 4.44 4.5 0.22% 0.45% 14.5% 81622 0.3656 41.16 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230710 4.5 4.57 4.46 4.49 -0.66% -0.22% 14.25% 102287 0.4599 36.94 4.5 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230707 4.64 4.64 4.49 4.52 -2.38% -0.44% 15.01% 198365 0.8997 66.36 4.54 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230706 4.47 4.88 4.47 4.63 3.12% -0.64% 17.81% 319425 1.4888 131.18 4.66 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230705 4.52 4.57 4.46 4.49 -0.22% -0.88% 14.25% 124265 0.5623 46.44 4.53 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230704 4.41 4.56 4.4 4.5 1.35% 0.22% 14.5% 161627 0.7264 76.14 4.49 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230703 4.38 4.58 4.38 4.44 1.83% -0.89% 12.98% 183249 0.8217 93.86 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230630 4.32 4.4 4.31 4.36 0.69% 0% 10.94% 99613 0.4346 54.78 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230629 4.31 4.42 4.3 4.33 -0.92% -0.69% 10.18% 132112 0.5764 77.8 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230628 4.36 4.43 4.3 4.37 -0.23% 0.46% 11.2% 138769 0.6042 87.7 4.35 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230627 4.44 4.47 4.3 4.38 -1.13% 0.46% 11.45% 235623 1.0271 158.06 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230626 4.78 4.78 4.33 4.43 1.37% -2.42% 12.72% 459806 2.0898 377.82 4.54 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230621 3.97 4.37 3.96 4.37 10.08% 2.34% 11.2% 231024 0.987 269.37 4.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230620 4.02 4.02 3.97 3.97 -1.24% -0.25% 1.02% 30665 0.1221 42.41 3.98 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230619 4.05 4.05 3.99 4.02 -0.5% 0.25% 2.29% 45347 0.182 60.4 4.01 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230616 4.03 4.07 4.01 4.04 0.75% 0% 2.8% 44441 0.1796 61.33 4.04 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230615 4.02 4.02 3.98 4.01 -0.25% 0.25% 2.04% 42855 0.1713 58.69 4 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230614 4.03 4.06 4 4.02 -0.5% 0% 2.29% 30014 0.1207 39.02 4.02 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230613 4.05 4.07 4.02 4.04 -0.25% 0% 2.8% 22575 0.0912 29.18 4.04 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230612 4.02 4.06 3.99 4.05 0.5% 0.75% 3.05% 33851 0.1362 42.69 4.02 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230609 4.05 4.09 4.01 4.03 0.25% 0% 2.54% 33049 0.1333 40.69 4.03 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230608 4.05 4.07 4.01 4.02 -0.99% -0.25% 2.29% 47122 0.1901 58 4.03 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230607 4.09 4.12 4.05 4.06 -1.22% -0.25% 3.31% 46720 0.1903 56.91 4.07 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230606 4.21 4.21 4.09 4.11 -2.61% -0.72% 4.58% 51374 0.2127 63.47 4.14 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230605 4.21 4.23 4.19 4.22 0.72% 0% 7.38% 26333 0.111 32.18 4.22 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230602 4.2 4.21 4.17 4.19 0.24% 0% 6.62% 26248 0.1099 30.9 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230601 4.18 4.23 4.13 4.18 -0.24% 0% 6.36% 29934 0.1252 18.48 4.18 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230531 4.21 4.23 4.16 4.19 -0.48% -0.24% 6.62% 22952 0.0963 14.16 4.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230530 4.2 4.22 4.15 4.21 0.24% 0.48% 7.12% 26664 0.1116 32.94 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230529 4.26 4.28 4.18 4.2 -0.94% -0.24% 6.87% 32871 0.1385 41.63 4.21 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230526 4.3 4.3 4.21 4.24 -1.4% 0% 7.89% 38722 0.1643 51.22 4.24 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230525 4.23 4.3 4.19 4.3 2.14% 1.18% 9.41% 59851 0.2544 78.53 4.25 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230524 4.23 4.26 4.21 4.21 -0.71% -0.47% 7.12% 32654 0.1381 43.82 4.23 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230523 4.26 4.31 4.22 4.24 0.24% -0.47% 7.89% 61598 0.2623 83.12 4.26 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230522 4.19 4.24 4.16 4.23 1.2% 0.71% 7.63% 49209 0.2068 68.89 4.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230519 4.19 4.21 4.13 4.18 -0.24% 0% 6.36% 31776 0.1328 42.81 4.18 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230518 4.15 4.21 4.13 4.19 1.21% 0.24% 6.62% 50848 0.2125 65.02 4.18 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230517 4.06 4.14 4.03 4.14 1.72% 0.98% 5.34% 39273 0.1612 47.22 4.1 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230516 4.09 4.12 4.06 4.07 -0.97% -0.25% 3.56% 25695 0.1049 29.71 4.08 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230515 4.08 4.12 4.04 4.11 0.74% 0.98% 4.58% 32534 0.1325 35.08 4.07 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230510 4.13 4.14 4.06 4.11 -0.72% 0.49% 4.58% 41442 0.1697 68.44 4.09 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230509 4.18 4.19 4.11 4.14 -0.96% -0.24% 5.34% 41783 0.1732 41.92 4.15 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230508 4.16 4.2 4.15 4.18 0.48% 0.24% 6.36% 36150 0.1507 35.43 4.17 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230505 4.17 4.21 4.08 4.16 -0.48% 0.73% 5.85% 42849 0.1768 40.86 4.13 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230504 4.14 4.24 4.12 4.18 1.21% -0.24% 6.36% 54115 0.2267 50.85 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230428 4.02 4.14 4.02 4.13 2.99% 0.73% 5.09% 59111 0.2422 55.79 4.1 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230427 4.08 4.11 4 4.01 -1.96% -0.99% 2.04% 71711 0.2905 66.57 4.05 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230426 4.03 4.14 4.03 4.09 0.74% -0.24% 4.07% 57687 0.2363 52.12 4.1 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230425 4.14 4.15 3.98 4.06 -2.17% 0.25% 3.31% 69894 0.2833 61.02 4.05 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230424 4.16 4.2 4.07 4.15 -0.24% 0.48% 5.6% 55814 0.2305 47.42 4.13 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230421 4.25 4.26 4.13 4.16 -2.35% -0.72% 5.85% 67208 0.2817 58.32 4.19 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230420 4.31 4.31 4.2 4.26 -0.93% 0.47% 8.4% 70176 0.2973 55.43 4.24 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230419 4.39 4.39 4.3 4.3 -2.49% -0.46% 9.41% 62495 0.2702 42.2 4.32 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230418 4.5 4.51 4.4 4.41 -2% -0.23% 12.21% 61976 0.274 42.08 4.42 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230417 4.5 4.51 4.45 4.5 0.22% 0.22% 14.5% 47902 0.2149 32.21 4.49 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230414 4.49 4.51 4.43 4.49 -0.66% 0.45% 14.25% 64573 0.2889 43.58 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230413 4.48 4.58 4.46 4.52 0.67% 0% 15.01% 82843 0.3746 58.24 4.52 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230412 4.51 4.52 4.46 4.49 -0.66% 0.22% 14.25% 54384 0.2439 37.99 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230411 4.47 4.52 4.44 4.52 0.67% 0.89% 15.01% 64126 0.2871 42.84 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230410 4.55 4.57 4.49 4.49 -2.18% -0.44% 14.25% 87714 0.3957 62.64 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230407 4.73 4.73 4.5 4.59 -1.29% 0.44% 16.79% 198964 0.9085 148.07 4.57 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230406 4.44 4.79 4.38 4.65 4.49% 0.22% 18.32% 305779 1.4199 255.47 4.64 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230404 4.5 4.6 4.44 4.45 -1.11% -0.89% 13.23% 95355 0.4285 96.89 4.49 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230403 4.4 4.53 4.4 4.5 2.74% 0.22% 14.5% 122372 0.549 128.54 4.49 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230331 4.32 4.41 4.3 4.38 1.62% 0.46% 11.45% 59127 0.258 64.18 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230330 4.38 4.38 4.28 4.31 -0.92% 0% 9.67% 55035 0.2372 58.28 4.31 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230329 4.47 4.49 4.34 4.35 -3.12% -0.91% 10.69% 123475 0.5415 129.44 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230328 4.45 4.62 4.44 4.49 1.81% -0.44% 14.25% 158929 0.7163 180.92 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230327 4.41 4.43 4.38 4.41 0.23% 0.23% 12.21% 52324 0.2302 60.85 4.4 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230324 4.45 4.45 4.39 4.4 -0.68% -0.23% 11.96% 50261 0.2217 57.19 4.41 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230323 4.46 4.47 4.38 4.43 -0.89% 0.23% 12.72% 75424 0.3333 90.87 4.42 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230322 4.51 4.54 4.45 4.47 -0.45% -0.22% 13.74% 64314 0.2884 66.11 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230321 4.44 4.5 4.41 4.49 1.58% 0.67% 14.25% 63427 0.2832 57.47 4.46 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230320 4.48 4.48 4.4 4.42 -0.9% -0.23% 12.47% 60886 0.2695 44.58 4.43 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230317 4.47 4.51 4.44 4.46 0.68% -0.22% 13.49% 65221 0.2918 39.58 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230316 4.54 4.56 4.42 4.43 -3.06% -0.89% 12.72% 77843 0.3478 45.64 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230315 4.51 4.57 4.51 4.57 1.11% 0.44% 16.28% 66143 0.3011 39.25 4.55 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230314 4.6 4.6 4.44 4.52 -2.59% 0.22% 15.01% 114329 0.5155 66.03 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230313 4.62 4.69 4.58 4.64 1.09% 0.22% 18.07% 65362 0.3023 39.15 4.63 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230310 4.68 4.68 4.58 4.59 -2.34% -0.43% 16.79% 100695 0.4644 58.49 4.61 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230309 4.83 4.84 4.66 4.7 -1.88% -0.42% 19.59% 112602 0.5319 64.74 4.72 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230308 4.79 4.85 4.68 4.79 -1.03% 0.42% 21.88% 177849 0.8477 95.09 4.77 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230307 4.81 4.99 4.8 4.84 -1.02% -1.02% 23.16% 280313 1.3706 158.99 4.89 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230306 4.77 4.99 4.77 4.89 2.73% 0.2% 24.43% 325450 1.5866 203.1 4.88 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230303 4.71 4.76 4.68 4.76 1.49% 0.42% 21.12% 109280 0.5176 74.27 4.74 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230302 4.73 4.77 4.68 4.69 -1.26% -0.64% 19.34% 75748 0.3573 46.94 4.72 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230301 4.69 4.75 4.68 4.75 0.85% 0.64% 20.87% 90247 0.4256 46.98 4.72 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230228 4.65 4.75 4.64 4.71 1.29% 0.21% 19.85% 91299 0.4289 44.09 4.7 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230227 4.71 4.72 4.63 4.65 -1.48% -0.43% 18.32% 108859 0.508 47.35 4.67 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230224 4.79 4.8 4.68 4.72 -2.07% 0% 20.1% 153432 0.7242 57.55 4.72 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230223 4.74 4.9 4.72 4.82 1.69% 0.21% 22.65% 248239 1.1932 84.16 4.81 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230222 4.76 4.77 4.71 4.74 -1.04% 0.21% 20.61% 104509 0.4942 28.11 4.73 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230221 4.77 4.84 4.74 4.79 0.21% 0% 21.88% 113486 0.5437 27.27 4.79 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230220 4.7 4.79 4.7 4.78 0.63% 0.63% 21.63% 136599 0.6492 32.74 4.75 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230217 4.82 4.91 4.69 4.75 -0.84% -0.84% 20.87% 218270 1.0466 53.91 4.79 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230216 4.84 5 4.72 4.79 -1.03% -1.84% 21.88% 356391 1.7389 93.18 4.88 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230215 4.87 4.93 4.82 4.84 -0.62% -0.21% 23.16% 221506 1.0742 62.31 4.85 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230214 4.99 5 4.85 4.87 -2.21% -0.41% 23.92% 277461 1.3569 81.09 4.89 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230213 4.95 5.08 4.88 4.98 2.89% 0.2% 26.72% 475464 2.3645 149.34 4.97 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230210 4.96 4.98 4.82 4.84 -5.1% -1.02% 23.16% 473984 2.3163 164.29 4.89 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230209 4.8 5.32 4.71 5.1 2.82% 3.66% 29.77% 934695 4.5997 377.73 4.92 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230208 4.65 4.96 4.58 4.96 9.98% 2.06% 26.21% 591865 2.8746 370.6 4.86 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230207 4.44 4.51 4.44 4.51 1.12% 0.67% 14.76% 96172 0.4311 85.78 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230206 4.45 4.51 4.44 4.46 0.22% -0.22% 13.49% 73557 0.3288 69.35 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230203 4.45 4.47 4.38 4.45 0% 0.68% 13.23% 83718 0.3704 79.48 4.42 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230202 4.46 4.48 4.42 4.45 -0.22% 0.23% 13.23% 79230 0.352 78.37 4.44 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230201 4.41 4.48 4.39 4.46 1.13% 0.45% 13.49% 108505 0.4815 107.36 4.44 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230131 4.37 4.42 4.36 4.41 0.23% 0.46% 12.21% 99852 0.438 92.17 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230130 4.35 4.44 4.35 4.4 1.62% 0.23% 11.96% 134176 0.5896 127.69 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230120 4.27 4.35 4.26 4.33 1.64% 0.23% 10.18% 96221 0.4152 97.16 4.32 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230119 4.24 4.26 4.23 4.26 0.71% 0.24% 8.4% 51391 0.2184 60.65 4.25 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230118 4.24 4.26 4.22 4.23 0% -0.24% 7.63% 45116 0.1914 40.9 4.24 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230117 4.26 4.27 4.22 4.23 -0.94% 0% 7.63% 49332 0.2088 40.87 4.23 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230116 4.24 4.27 4.23 4.27 0.71% 0.23% 8.65% 62944 0.268 49.73 4.26 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230113 4.28 4.28 4.22 4.24 -0.47% 0% 7.89% 60991 0.2583 47.71 4.24 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230112 4.25 4.32 4.21 4.26 -0.93% 0.24% 8.4% 95332 0.4056 73.43 4.25 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230111 4.21 4.5 4.2 4.3 1.9% -1.15% 9.41% 196075 0.8525 150.78 4.35 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230110 4.29 4.3 4.2 4.22 -1.63% -0.24% 7.38% 74215 0.314 60.4 4.23 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230109 4.25 4.29 4.25 4.29 0.7% 0.47% 9.16% 60642 0.259 49.22 4.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230106 4.34 4.34 4.23 4.26 -1.62% -0.47% 8.4% 101984 0.4366 80.98 4.28 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230105 4.31 4.34 4.27 4.33 0.46% 0.7% 10.18% 88214 0.3797 67.23 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230104 4.3 4.34 4.27 4.31 -0.23% 0.23% 9.67% 78743 0.3386 58.29 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20230103 4.22 4.33 4.21 4.32 2.37% 0.93% 9.92% 82652 0.3534 57.28 4.28 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221230 4.2 4.24 4.18 4.22 0.72% 0.24% 7.38% 59718 0.2514 48.83 4.21 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221229 4.21 4.24 4.16 4.19 -0.24% -0.24% 6.62% 64931 0.2728 37.54 4.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221228 4.28 4.29 4.19 4.2 -1.87% -0.47% 6.87% 82585 0.3483 42.71 4.22 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221227 4.32 4.33 4.24 4.28 -0.7% 0.23% 8.91% 75349 0.3218 34.25 4.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221226 4.2 4.31 4.2 4.31 2.86% 0.94% 9.67% 87475 0.3733 35.63 4.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221223 4.17 4.25 4.15 4.19 0% -0.24% 6.62% 84747 0.3563 31.09 4.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221222 4.36 4.4 4.17 4.19 -3.46% -1.64% 6.62% 131448 0.5605 38.83 4.26 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221221 4.41 4.46 4.31 4.34 -2.69% -0.69% 10.43% 136287 0.5961 39.03 4.37 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221220 4.29 4.64 4.28 4.46 3.24% 0% 13.49% 196381 0.8754 57.8 4.46 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221219 4.65 4.65 4.3 4.32 -6.49% -2.04% 9.92% 235549 1.0392 70.01 4.41 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221216 4.64 4.69 4.58 4.62 -1.7% 0% 17.56% 128085 0.5918 40.65 4.62 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221215 4.66 4.73 4.57 4.7 0% 1.08% 19.59% 195524 0.9099 62.13 4.65 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221214 4.75 4.79 4.65 4.7 -1.67% 0% 19.59% 200261 0.9403 78.18 4.7 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221213 4.71 4.8 4.68 4.78 1.7% 0.84% 21.63% 246164 1.1666 87.44 4.74 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221212 4.78 4.85 4.65 4.7 -1.05% -0.63% 19.59% 299993 1.4183 112.02 4.73 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221209 4.97 5.1 4.73 4.75 -3.85% -2.66% 20.87% 683703 3.3364 274.95 4.88 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221208 4.48 4.94 4.47 4.94 10.02% 2.28% 25.7% 308589 1.4902 163.44 4.83 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221207 4.47 4.5 4.43 4.49 0.22% 0.45% 14.25% 106303 0.4749 59.23 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221206 4.57 4.59 4.48 4.48 -1.97% -0.88% 13.99% 137754 0.6223 78.36 4.52 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221205 4.53 4.61 4.53 4.57 0.88% 0% 16.28% 179255 0.8186 101.48 4.57 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221202 4.48 4.55 4.45 4.53 0.89% 0.44% 15.27% 176758 0.7968 99.47 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221201 4.5 4.52 4.45 4.49 0.22% 0.22% 14.25% 157477 0.7057 85.77 4.48 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221130 4.44 4.55 4.42 4.48 1.13% -0.22% 13.99% 220506 0.9898 119.67 4.49 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221129 4.39 4.43 4.33 4.43 1.61% 0.91% 12.72% 178195 0.7817 93.99 4.39 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221128 4.24 4.46 4.15 4.36 2.11% 0.46% 10.94% 212686 0.9229 110.98 4.34 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221125 4.34 4.35 4.27 4.27 -1.61% -0.7% 8.65% 97951 0.421 52.95 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221124 4.3 4.38 4.29 4.34 0.7% 0.23% 10.43% 123403 0.5344 63.1 4.33 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221123 4.31 4.37 4.26 4.31 -0.46% 0.23% 9.67% 109682 0.4719 52.73 4.3 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221122 4.44 4.5 4.32 4.33 -2.04% -2.04% 10.18% 171897 0.7592 80.22 4.42 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221121 4.4 4.44 4.27 4.42 -0.45% 1.38% 12.47% 173775 0.7571 78.45 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221118 4.49 4.58 4.39 4.44 -0.67% -0.67% 12.98% 215962 0.9662 92.67 4.47 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221117 4.46 4.49 4.39 4.47 -0.89% 0.68% 13.74% 156503 0.6956 65.05 4.44 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221116 4.47 4.58 4.44 4.51 0.89% 0% 14.76% 230657 1.0404 95.05 4.51 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221115 4.34 4.47 4.34 4.47 2.76% 1.13% 13.74% 177920 0.7868 68.45 4.42 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221114 4.4 4.44 4.33 4.35 -1.14% -0.68% 10.69% 121818 0.5333 45.92 4.38 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221111 4.48 4.5 4.39 4.4 0% -0.68% 11.96% 188301 0.834 66.45 4.43 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221110 4.52 4.52 4.39 4.4 -3.72% -0.9% 11.96% 217483 0.9665 70.22 4.44 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221109 4.5 4.63 4.48 4.57 0.66% 0.22% 16.28% 209168 0.9536 64.68 4.56 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221108 4.55 4.56 4.45 4.54 -0.66% 0.89% 15.52% 192363 0.8658 54.38 4.5 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221107 4.45 4.64 4.42 4.57 3.39% 0.22% 16.28% 312919 1.4269 83.7 4.56 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221104 4.3 4.5 4.29 4.42 2.31% 0.45% 12.47% 283945 1.2504 68.73 4.4 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221103 4.36 4.4 4.3 4.32 -2.92% -0.46% 9.92% 228491 0.992 47.18 4.34 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221102 4.34 4.47 4.23 4.45 3.01% 2.06% 13.23% 358676 1.5653 60.52 4.36 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221101 4.24 4.33 4.24 4.32 1.41% 0.7% 9.92% 205684 0.8825 32.03 4.29 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221031 4.41 4.47 4.22 4.26 -4.48% -1.16% 8.4% 318450 1.3731 45.08 4.31 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221028 4.78 4.78 4.46 4.46 -9.9% -1.98% 13.49% 422964 1.9246 56.93 4.55 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221027 5.2 5.22 4.94 4.95 -4.81% -2.37% 25.95% 355721 1.8022 48.56 5.07 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221026 5.11 5.35 4.98 5.2 0.39% 0.97% 32.32% 385049 1.9843 47.67 5.15 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221025 5.27 5.3 4.91 5.18 -1.89% 0.58% 31.81% 374226 1.9268 43.92 5.15 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221024 5.18 5.39 5.08 5.28 0.76% 0.57% 34.35% 483753 2.5391 52.02 5.25 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221021 5.17 5.34 5.07 5.24 -6.43% 0.77% 33.33% 741287 3.8566 78.72 5.2 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221020 5.1 5.69 5.08 5.6 8.32% 0.18% 42.49% 985519 5.5118 113.42 5.59 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221019 5.42 5.45 5.17 5.17 -7.51% -1.9% 31.55% 574988 3.0325 60.73 5.27 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221018 5.7 5.84 5.51 5.59 -3.45% -0.71% 42.24% 634179 3.5726 67 5.63 0% 3.78 0% 3.79 0% 3.93 0% 0%
20221017 5.5 5.94 5.41 5.79 2.3% 2.12% 47.33% 782822 4.4424 85.57 5.67 0% 3.78 0% 3.79 0% 3.93 0% 0%
20220721 4.07 4.11 4.04 4.05 -0.49% -0.74% 3.05% 58599 0.2389 121.23 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220720 3.97 4.09 3.93 4.07 2.52% 0.99% 3.56% 96782 0.3899 197.86 4.03 6.9% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220719 3.95 4.03 3.92 3.97 0.51% 0% 1.02% 76011 0.3019 153.2 3.97 5.31% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220718 3.71 3.96 3.7 3.95 7.05% 2.07% 0.51% 141527 0.5472 277.68 3.87 2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220715 3.95 3.95 3.64 3.69 -8.66% -1.07% -6.11% 172633 0.6434 326.5 3.73 -1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220714 4.12 4.18 4.02 4.04 -3.12% -0.98% 2.8% 105399 0.43 218.21 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220713 3.99 4.36 3.97 4.17 4.51% 0.24% 6.11% 166251 0.6913 350.81 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220712 3.97 4.04 3.96 3.99 -0.25% -0.5% 1.53% 52727 0.2113 107.23 4.01 6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220711 4.03 4.06 3.96 4 -1.23% 0% 1.78% 41231 0.1648 83.63 4 6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220708 4.01 4.07 4.01 4.05 1% 0% 3.05% 43444 0.1758 89.21 4.05 7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220707 4.01 4.06 4 4.01 0% -0.25% 2.04% 43553 0.175 88.81 4.02 6.63% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220706 4.05 4.06 3.98 4.01 -1.72% 0% 2.04% 56464 0.2264 114.89 4.01 6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220705 4.1 4.13 4.01 4.08 -0.49% 0.25% 3.82% 66923 0.2723 138.18 4.07 7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220704 4.13 4.16 4.08 4.1 -1.2% -0.24% 4.33% 54671 0.2248 114.08 4.11 9.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220701 4.11 4.15 4.08 4.15 0.97% 0.73% 5.6% 52234 0.2152 109.21 4.12 9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220630 4.21 4.25 4.11 4.11 -1.44% -1.2% 4.58% 68091 0.283 143.61 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220629 4.29 4.31 4.16 4.17 -2.57% -1.42% 6.11% 123817 0.5232 265.5 4.23 12.2% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220628 4.22 4.34 4.16 4.28 1.18% 0.47% 8.91% 186309 0.7933 402.57 4.26 13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220627 3.99 4.39 3.98 4.23 6.02% 0.71% 7.63% 246787 1.0363 525.88 4.2 11.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220624 3.94 4.04 3.92 3.99 1.27% 0.25% 1.53% 76667 0.3054 154.98 3.98 5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220623 3.84 3.94 3.84 3.94 2.07% 0.77% 0.25% 72030 0.2816 142.9 3.91 3.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220622 3.94 3.96 3.86 3.86 -2.03% -1.28% -1.78% 56304 0.22 111.64 3.91 3.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220621 3.99 4.03 3.89 3.94 -1.75% -0.51% 0.25% 90375 0.3576 181.47 3.96 5.04% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220620 4.04 4.07 3.97 4.01 -0.99% 0.25% 2.04% 72195 0.289 146.66 4 6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220617 4.02 4.07 3.96 4.05 0% 0.75% 3.05% 88252 0.3549 180.1 4.02 6.63% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220616 4.08 4.14 4.03 4.05 -1.46% -0.49% 3.05% 107157 0.4364 221.46 4.07 7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220615 4.2 4.26 4.11 4.11 -3.52% -1.67% 4.58% 177098 0.7398 375.42 4.18 10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220614 4.13 4.31 4.1 4.26 0.95% 0.71% 8.4% 172946 0.7313 371.11 4.23 12.2% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220613 4.22 4.33 4.14 4.22 -1.4% 0.24% 7.38% 168291 0.7078 359.18 4.21 11.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220610 4.3 4.35 4.15 4.28 -2.95% 0.23% 8.91% 214214 0.9146 464.12 4.27 13.26% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220609 4.28 4.66 4.18 4.41 3.04% 0.46% 12.21% 342507 1.5042 763.32 4.39 16.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220608 4.09 4.55 4.09 4.28 3.38% -0.23% 8.91% 295999 1.2697 644.32 4.29 13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220607 4.07 4.23 3.98 4.14 1.72% 0.98% 5.34% 189332 0.7769 394.25 4.1 8.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220606 4.05 4.16 4.03 4.07 0.74% 0.25% 3.56% 105995 0.4308 218.61 4.06 7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220602 4.02 4.05 3.93 4.04 0.5% 0.75% 2.8% 93014 0.3727 189.13 4.01 6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220601 4.02 4.06 3.93 4.02 -0.74% 0.5% 2.29% 134675 0.5383 273.17 4 6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220531 4.15 4.18 4.01 4.05 -2.41% 0% 3.05% 175294 0.7105 360.55 4.05 7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220530 4.11 4.3 4.01 4.15 1.22% -0.24% 5.6% 251039 1.0455 530.55 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220527 4.09 4.19 4.02 4.1 -0.24% 0.24% 4.33% 176702 0.7229 366.84 4.09 8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220526 4.06 4.14 3.98 4.11 0.74% 1.48% 4.58% 170903 0.6925 351.42 4.05 7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220525 4.01 4.2 3.97 4.08 1.75% -0.49% 3.82% 217828 0.894 453.67 4.1 8.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220524 4.21 4.22 4.01 4.01 -6.09% -2.67% 2.04% 303272 1.2496 634.12 4.12 9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220523 3.88 4.27 3.86 4.27 10.05% 2.15% 8.65% 218424 0.912 462.8 4.18 10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220520 3.9 3.97 3.83 3.88 -1.52% -0.26% -1.27% 114460 0.445 225.82 3.89 3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220519 3.86 3.94 3.83 3.94 -1.5% 1.29% 0.25% 132455 0.5155 261.6 3.89 3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220518 4.03 4.08 3.88 4 -2.2% 0.76% 1.78% 246115 0.9767 495.64 3.97 5.31% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220517 3.74 4.09 3.68 4.09 9.95% 2.25% 4.07% 104104 0.4164 211.31 4 6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220516 3.62 3.72 3.58 3.72 3.62% 1.92% -5.34% 83070 0.3034 153.96 3.65 -3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220513 3.61 3.62 3.53 3.59 0.28% 0% -8.65% 33917 0.1216 61.71 3.59 -4.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220512 3.57 3.65 3.51 3.58 -0.28% -0.28% -8.91% 50026 0.1794 91.04 3.59 -4.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220511 3.63 3.69 3.58 3.59 -0.55% -1.37% -8.65% 63104 0.2294 116.41 3.64 -3.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220510 3.52 3.62 3.44 3.61 2.27% 1.4% -8.14% 83542 0.2977 151.07 3.56 -5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220509 3.51 3.56 3.48 3.53 0.57% 0.28% -10.18% 45823 0.1613 81.85 3.52 -6.63% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220506 3.49 3.55 3.44 3.51 -1.68% 0.29% -10.69% 46178 0.1615 81.95 3.5 -7.16% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220505 3.49 3.59 3.43 3.57 3.18% 1.13% -9.16% 65856 0.2324 117.93 3.53 -6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220429 3.3 3.49 3.3 3.46 4.85% 0.87% -11.96% 77089 0.2644 134.17 3.43 -9.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220428 3.35 3.36 3.22 3.3 -1.49% 0.3% -16.03% 61439 0.2022 102.61 3.29 -12.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220427 3.19 3.39 3.16 3.35 3.4% 2.76% -14.76% 87157 0.2841 144.17 3.26 -13.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220426 3.37 3.46 3.22 3.24 -4.99% -2.99% -17.56% 88192 0.2943 149.35 3.34 -11.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220425 3.68 3.7 3.37 3.41 -8.82% -2.29% -13.23% 103198 0.3602 182.79 3.49 -7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220422 3.7 3.79 3.6 3.74 0% 1.08% -4.83% 69180 0.2561 129.96 3.7 -1.86% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220421 3.96 3.97 3.71 3.74 -6.27% -2.35% -4.83% 109138 0.418 212.12 3.83 1.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220420 4.06 4.09 3.97 3.99 -2.44% -0.99% 1.53% 60636 0.2446 124.12 4.03 6.9% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220419 3.98 4.1 3.97 4.09 2.51% 0.49% 4.07% 76283 0.3102 157.41 4.07 7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220418 4.01 4.04 3.91 3.99 -1.24% 0.25% 1.53% 58721 0.2338 118.64 3.98 5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220415 4.09 4.13 4.01 4.04 -1.46% -0.49% 2.8% 71652 0.2906 147.47 4.06 7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220414 4.07 4.14 4.05 4.1 0.49% 0.24% 4.33% 77484 0.3172 160.97 4.09 8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220413 4.14 4.24 4.08 4.08 -1.21% -1.69% 3.82% 116375 0.4824 244.8 4.15 10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220412 4.04 4.14 3.92 4.13 2.23% 1.98% 5.09% 93882 0.3804 193.04 4.05 7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220411 4.15 4.18 4.01 4.04 -2.65% -0.98% 2.8% 90472 0.3694 187.46 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220408 4.2 4.23 4.08 4.15 -0.95% 0.24% 5.6% 82861 0.3432 174.16 4.14 9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220407 4.41 4.41 4.18 4.19 -4.77% -1.64% 6.62% 128998 0.5493 278.75 4.26 13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220401 4.4 4.41 4.24 4.28 -2.06% 0% 8.91% 122181 0.5233 265.55 4.28 13.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220331 4.43 4.46 4.36 4.37 -1.8% -0.91% 11.2% 95543 0.421 213.64 4.41 16.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220330 4.5 4.51 4.38 4.45 -0.67% 0.68% 13.23% 94068 0.4161 211.15 4.42 17.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220329 4.61 4.61 4.45 4.48 -2.4% -0.44% 13.99% 90279 0.4064 206.23 4.5 19.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220328 4.61 4.67 4.51 4.59 -0.43% 0.22% 16.79% 100203 0.4592 233.03 4.58 21.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220325 4.66 4.71 4.57 4.61 -1.28% -0.22% 17.3% 140531 0.6494 329.54 4.62 22.55% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220324 4.84 4.9 4.63 4.67 -2.1% -1.27% 18.83% 173065 0.819 415.61 4.73 25.46% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220323 4.88 4.93 4.74 4.77 -1.45% -0.42% 21.37% 208647 0.9991 507 4.79 27.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220322 4.76 4.98 4.74 4.84 1.26% -0.62% 23.16% 311579 1.5182 770.43 4.87 29.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220321 4.73 4.81 4.63 4.78 1.06% 0.84% 21.63% 423619 2.0074 1018.67 4.74 25.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220318 4.3 4.73 4.28 4.73 10% 2.83% 20.36% 184179 0.8472 429.92 4.6 22.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220317 4.36 4.39 4.24 4.3 0.47% 0% 9.41% 155880 0.6708 340.4 4.3 14.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220316 4.09 4.34 4.08 4.28 5.68% 2.15% 8.91% 176418 0.7389 374.96 4.19 11.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220315 4.42 4.45 4.02 4.05 -8.37% -3.8% 3.05% 149295 0.6283 318.84 4.21 11.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220314 4.68 4.7 4.42 4.42 -5.35% -2.21% 12.47% 128434 0.5808 294.73 4.52 19.89% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220311 4.65 4.69 4.48 4.67 -1.06% 2.19% 18.83% 147126 0.673 341.52 4.57 21.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220310 4.89 4.89 4.64 4.72 -1.05% -0.63% 20.1% 143486 0.6822 346.19 4.75 25.99% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220309 4.92 5 4.56 4.77 -3.44% -0.63% 21.37% 191214 0.918 465.85 4.8 27.32% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220308 5.12 5.17 4.87 4.94 -3.33% -1% 25.7% 183019 0.9134 463.51 4.99 32.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220307 5.21 5.31 5.09 5.11 -0.97% -1.54% 30.03% 182753 0.9484 481.27 5.19 37.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220304 5.44 5.45 5.15 5.16 -5.15% -1.34% 31.3% 275354 1.4397 730.59 5.23 38.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220303 5.58 5.58 5.32 5.44 0% 0.18% 38.42% 387418 2.1029 1067.14 5.43 44.03% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220302 5.52 5.73 5.42 5.44 0.37% -1.81% 38.42% 453144 2.5097 1273.57 5.54 46.95% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220301 5.37 5.7 5.29 5.42 0.93% -1.09% 37.91% 645081 3.5338 1793.26 5.48 45.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220228 4.88 5.37 4.84 5.37 10.04% 1.51% 36.64% 357548 1.8918 960.01 5.29 40.32% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220225 4.93 4.96 4.68 4.88 -2.4% 0.62% 24.17% 253172 1.2268 622.55 4.85 28.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220224 4.69 5.18 4.67 5 6.16% 0.6% 27.23% 406776 2.0231 1026.64 4.97 31.83% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220223 4.66 4.72 4.61 4.71 0.86% 0.64% 19.85% 69343 0.3242 164.52 4.68 24.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220222 4.8 4.84 4.63 4.67 -1.89% -0.85% 18.83% 86236 0.406 206.03 4.71 24.93% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220221 4.64 4.78 4.63 4.76 2.37% 0.85% 21.12% 95249 0.45 228.36 4.72 25.2% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220218 4.65 4.66 4.59 4.65 -0.43% 0.65% 18.32% 62778 0.2903 147.32 4.62 22.55% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220217 4.65 4.73 4.62 4.67 -0.21% 0% 18.83% 71199 0.3326 168.78 4.67 23.87% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220216 4.6 4.71 4.57 4.68 1.96% 0.86% 19.08% 66868 0.31 157.31 4.64 23.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220215 4.63 4.69 4.55 4.59 -1.5% -0.43% 16.79% 81212 0.3743 189.94 4.61 22.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220214 4.59 4.8 4.59 4.66 1.3% -0.85% 18.58% 102107 0.4799 243.53 4.7 24.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220211 4.73 4.75 4.59 4.6 -2.75% -0.86% 17.05% 81922 0.3803 192.99 4.64 23.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220210 4.8 4.84 4.7 4.73 -2.27% -0.42% 20.36% 71335 0.3385 171.78 4.75 25.99% 3.78 0% 3.79 0% 3.93 0% 0.5%
20220209 4.86 4.86 4.77 4.84 0% 0.62% 23.16% 83807 0.4032 204.61 4.81 27.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211203 5.08 5.48 5.08 5.18 4.02% -1.89% 31.81% 724305 3.8226 1939.82 5.28 40.05% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211202 4.61 4.98 4.53 4.98 9.93% 3.32% 26.72% 351690 1.6947 859.99 4.82 27.85% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211201 4.12 4.53 4.09 4.53 9.95% 3.42% 15.27% 211366 0.9252 469.5 4.38 16.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211130 4.06 4.15 4.05 4.12 1.23% 0.24% 4.83% 68080 0.2799 142.04 4.11 9.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211129 4.08 4.1 4.03 4.07 -1.21% 0.25% 3.56% 56932 0.2311 117.27 4.06 7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211126 4.17 4.17 4.11 4.12 -0.96% -0.24% 4.83% 63193 0.2611 132.5 4.13 9.55% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211125 4.23 4.24 4.16 4.16 -1.89% -0.72% 5.85% 91066 0.3819 193.8 4.19 11.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211124 4.22 4.29 4.21 4.24 0.47% 0% 7.89% 55726 0.2364 119.96 4.24 12.47% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211123 4.21 4.26 4.2 4.22 -0.47% 0% 7.38% 63655 0.2688 136.41 4.22 11.94% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211122 4.29 4.31 4.21 4.24 -2.08% 0% 7.89% 89853 0.381 193.34 4.24 12.47% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211119 4.3 4.4 4.23 4.33 2.36% 0.46% 10.18% 117442 0.506 256.77 4.31 14.32% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211118 4.3 4.33 4.2 4.23 -1.63% -0.47% 7.63% 72866 0.3099 157.26 4.25 12.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211117 4.21 4.31 4.19 4.3 2.38% 0.7% 9.41% 66547 0.284 144.12 4.27 13.26% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211116 4.29 4.34 4.19 4.2 -1.87% -1.18% 6.87% 67490 0.2865 145.39 4.25 12.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211115 4.16 4.29 4.16 4.28 2.88% 1.18% 8.91% 87932 0.3717 188.62 4.23 12.2% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211112 4.19 4.22 4.12 4.16 -0.72% 0.24% 5.85% 54121 0.2246 113.98 4.15 10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211111 4.15 4.19 4.11 4.19 0.96% 0.72% 6.62% 71791 0.299 151.73 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211110 4.1 4.16 4.03 4.15 0.97% 1.72% 5.6% 76916 0.3137 159.19 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211109 4.03 4.14 4.03 4.11 2.24% 0.74% 4.58% 81554 0.3327 168.83 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211108 4.04 4.07 3.99 4.02 -0.5% -0.25% 2.29% 61680 0.2483 126 4.03 6.9% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211105 4.12 4.13 4.03 4.04 -2.18% -0.98% 2.8% 65764 0.2681 136.05 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211104 4.13 4.19 4.08 4.13 0.98% 0.24% 5.09% 66022 0.2717 137.88 4.12 9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211103 4.06 4.14 4.04 4.09 1.24% 0% 4.07% 68334 0.2796 141.89 4.09 8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211102 4.23 4.28 3.98 4.04 -4.72% -1.7% 2.8% 118346 0.4864 246.83 4.11 9.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211101 4.17 4.3 4.16 4.24 0.71% -0.24% 7.89% 92626 0.3934 199.63 4.25 12.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211029 4.15 4.25 4.11 4.21 1.94% 0.72% 7.12% 74868 0.3129 158.78 4.18 10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211028 4.24 4.25 4.1 4.13 -3.05% -0.72% 5.09% 102847 0.4279 217.14 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211027 4.38 4.41 4.21 4.26 -3.4% -0.47% 8.4% 113309 0.4855 246.37 4.28 13.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211026 4.44 4.5 4.39 4.41 -0.68% -0.45% 12.21% 77873 0.3452 175.18 4.43 17.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211025 4.43 4.54 4.36 4.44 0.45% -0.22% 12.98% 69301 0.3087 156.65 4.45 18.04% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211022 4.58 4.59 4.42 4.42 -3.49% -1.56% 12.47% 94221 0.4232 214.76 4.49 19.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211021 4.7 4.72 4.56 4.58 -2.35% -1.08% 16.54% 99834 0.4623 234.6 4.63 22.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211020 4.88 4.88 4.66 4.69 -3.7% -0.85% 19.34% 116318 0.5505 279.36 4.73 25.46% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211019 4.99 5.01 4.84 4.87 -1.81% -0.61% 23.92% 87464 0.4283 217.34 4.9 29.97% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211018 4.86 5.03 4.74 4.96 2.06% 1.22% 26.21% 141627 0.6945 352.43 4.9 29.97% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211015 4.95 4.96 4.73 4.86 -2.02% 0.41% 23.66% 132337 0.6399 324.72 4.84 28.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211014 5.05 5.09 4.92 4.96 -1.39% -0.6% 26.21% 95553 0.4769 242.01 4.99 32.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211013 5.17 5.18 4.83 5.03 -1.95% 0.8% 27.99% 134875 0.673 341.52 4.99 32.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211012 5.19 5.39 5.09 5.13 -1.35% -1.91% 30.53% 183512 0.9602 487.26 5.23 38.73% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211011 5.13 5.29 5.06 5.2 1.36% 0.58% 32.32% 152667 0.7887 400.23 5.17 37.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20211008 4.96 5.38 4.95 5.13 4.27% -0.77% 30.53% 196250 1.014 514.56 5.17 37.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210930 4.64 4.94 4.64 4.92 5.81% 1.86% 25.19% 147701 0.7137 362.17 4.83 28.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210929 4.81 4.95 4.65 4.65 -6.06% -2.52% 18.32% 162415 0.7747 393.13 4.77 26.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210928 4.8 5.04 4.77 4.95 5.1% 1.43% 25.95% 224429 1.096 556.18 4.88 29.44% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210927 4.98 5 4.7 4.71 -4.27% -2.28% 19.85% 197244 0.9501 482.14 4.82 27.85% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210924 5.14 5.25 4.92 4.92 -4.28% -2.96% 25.19% 195453 0.9913 503.04 5.07 34.48% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210923 5.19 5.37 5.07 5.14 -1.15% -1.15% 30.79% 179434 0.9336 473.76 5.2 37.93% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210922 5.1 5.24 5.06 5.2 -2.99% 1.17% 32.32% 194869 1.0019 508.42 5.14 36.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210917 5.4 5.59 5.17 5.36 -3.94% 0% 36.39% 313735 1.6829 854 5.36 42.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210916 6.01 6.2 5.58 5.58 -5.42% -4.29% 41.98% 498874 2.9061 1474.73 5.83 54.64% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210915 5.59 5.9 5.44 5.9 4.8% 2.79% 50.13% 477723 2.7413 1391.1 5.74 52.25% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210914 5.47 5.73 5.28 5.63 3.49% 1.08% 43.26% 458113 2.5528 1295.44 5.57 47.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210913 5.35 5.49 5.22 5.44 1.49% 1.3% 38.42% 252421 1.3563 688.27 5.37 42.44% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210910 5.54 5.62 5.3 5.36 -6.13% -1.11% 36.39% 409652 2.2216 1127.37 5.42 43.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210909 5.24 5.8 5.2 5.71 7.94% 1.6% 45.29% 550182 3.0912 1568.66 5.62 49.07% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210908 5.2 5.35 5.09 5.29 2.52% 1.34% 34.61% 295427 1.5418 782.4 5.22 38.46% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210907 5.3 5.31 5.11 5.16 -1.9% -0.19% 31.3% 288791 1.4922 757.23 5.17 37.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210906 5.5 5.5 5.17 5.26 -2.23% -0.75% 33.84% 336866 1.7841 905.36 5.3 40.58% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210729 4.48 4.67 4.48 4.62 3.82% 0.65% 17.56% 131896 0.6054 307.22 4.59 21.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210728 4.41 4.52 4.23 4.45 -1.33% 1.14% 13.23% 123346 0.5426 275.35 4.4 16.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210727 4.69 4.77 4.51 4.51 -4.04% -2.17% 14.76% 134127 0.6184 313.81 4.61 22.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210726 4.73 4.97 4.62 4.7 -1.47% -1.47% 19.59% 141328 0.6738 341.93 4.77 26.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210723 4.94 4.95 4.74 4.77 -3.44% -1.04% 21.37% 126145 0.6084 308.74 4.82 27.85% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210722 5.02 5.09 4.94 4.94 -1.79% -0.8% 25.7% 106895 0.532 269.97 4.98 32.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210721 4.98 5.18 4.96 5.03 0.8% -0.79% 27.99% 144178 0.7317 371.31 5.07 34.48% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210720 4.89 5 4.82 4.99 1.22% 1.84% 26.97% 121912 0.597 302.95 4.9 29.97% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210719 5.03 5.08 4.85 4.93 -1.99% -0.4% 25.45% 136376 0.6744 342.23 4.95 31.3% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210716 5.02 5.2 4.98 5.03 1% -0.98% 27.99% 169971 0.8629 437.89 5.08 34.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210715 5.08 5.13 4.93 4.98 -3.86% -0.6% 26.72% 229866 1.1512 584.19 5.01 32.89% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210714 5.23 5.35 5.16 5.18 -0.96% -1.52% 31.81% 252713 1.3293 674.57 5.26 39.52% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210713 5.24 5.37 5.15 5.23 0.38% -0.19% 33.08% 251415 1.3185 669.09 5.24 38.99% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210712 5.3 5.42 5.19 5.21 -3.7% -1.14% 32.57% 393677 2.0729 1051.91 5.27 39.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210709 4.9 5.41 4.83 5.41 9.96% 3.64% 37.66% 445175 2.3256 1180.15 5.22 38.46% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210708 5.08 5.1 4.88 4.92 -3.15% -1.01% 25.19% 187868 0.9331 473.51 4.97 31.83% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210707 5.1 5.15 5.04 5.08 -0.97% 0% 29.26% 114313 0.5803 294.48 5.08 34.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210706 5.18 5.24 5.06 5.13 -0.97% 0% 30.53% 131787 0.6763 343.19 5.13 36.07% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210705 5.04 5.19 5.02 5.18 1.97% 0.97% 31.81% 169920 0.8723 442.66 5.13 36.07% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210702 5.06 5.15 5 5.08 1.6% 0.2% 29.26% 168073 0.8523 432.51 5.07 34.48% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210701 5.18 5.21 5 5 -3.29% -1.77% 27.23% 161095 0.8197 415.96 5.09 35.01% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210630 5.27 5.33 5.08 5.17 -2.27% -0.19% 31.55% 233932 1.2109 614.48 5.18 37.4% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210629 5.39 5.53 5.29 5.29 -2.58% -1.49% 34.61% 168708 0.9066 460.06 5.37 42.44% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210628 5.5 5.55 5.38 5.43 -2.51% -0.18% 38.17% 202470 1.1023 559.37 5.44 44.3% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210625 5.39 5.83 5.34 5.57 2.39% 0.18% 41.73% 342140 1.9014 964.88 5.56 47.48% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210624 5.61 5.65 5.43 5.44 -3.03% -1.27% 38.42% 206004 1.1343 575.61 5.51 46.15% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210623 5.6 5.71 5.47 5.61 -2.09% 0.72% 42.75% 330808 1.8427 935.1 5.57 47.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210622 5.76 5.94 5.58 5.73 0.88% -0.17% 45.8% 388374 2.2303 1131.79 5.74 52.25% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210621 5.49 5.8 5.41 5.68 2.34% 0.35% 44.53% 355928 2.016 1023.04 5.66 50.13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210618 5.45 5.75 5.31 5.55 -0.18% 0.54% 41.22% 355152 1.961 995.13 5.52 46.42% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210617 5.99 6 5.47 5.56 -6.08% -1.94% 41.48% 521824 2.9569 1500.51 5.67 50.4% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210616 5.49 5.92 5.32 5.92 10.04% 5.15% 50.64% 342477 1.9275 978.13 5.63 49.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210615 5.5 5.61 5.26 5.38 -3.41% -0.19% 36.9% 313772 1.6923 858.77 5.39 42.97% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210611 5.59 5.8 5.52 5.57 -0.36% -1.42% 41.73% 255175 1.4428 732.16 5.65 49.87% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210610 5.64 5.73 5.52 5.59 -1.76% -0.18% 42.24% 260559 1.4595 740.64 5.6 48.54% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210609 5.61 5.84 5.58 5.69 1.61% -0.35% 44.78% 297804 1.701 863.19 5.71 51.46% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210608 5.8 5.84 5.56 5.6 -3.28% -1.06% 42.49% 352793 1.9972 1013.5 5.66 50.13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210607 5.74 6.01 5.7 5.79 0.17% -0.52% 47.33% 373066 2.1728 1102.61 5.82 54.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210604 5.66 6.27 5.66 5.78 -8.11% -1.03% 47.07% 649033 3.7931 1924.85 5.84 54.91% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210603 6.29 6.29 6.29 6.29 -10.01% 0% 60.05% 89294 0.5617 285.04 6.29 66.84% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210602 7.15 7.24 6.8 6.99 -5.54% -0.71% 77.86% 543989 3.828 1942.56 7.04 86.74% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210601 7.05 7.58 6.82 7.4 5.26% 3.21% 88.3% 733430 5.2604 2669.44 7.17 90.19% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210531 6.88 7.16 6.76 7.03 0.43% 0.86% 78.88% 523506 3.6488 1851.62 6.97 84.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210528 7.05 7.54 6.9 7 -4.76% -1.82% 78.12% 676583 4.8257 2448.85 7.13 89.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210527 7.76 7.84 7.35 7.35 -10.04% -1.21% 87.02% 901749 6.7087 3404.39 7.44 97.35% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210526 7.59 8.17 7.25 8.17 9.96% 3.81% 107.89% 987293 7.7664 3941.13 7.87 108.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210525 7.71 7.93 7.06 7.43 -5.11% 0.95% 89.06% 843725 6.2069 3149.75 7.36 95.23% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210524 8.46 8.99 7.61 7.83 -7.45% -5.55% 99.24% 1107172 9.1795 4658.23 8.29 119.89% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210521 8.46 8.46 8.18 8.46 10.01% 0.12% 115.27% 583224 4.93 2501.78 8.45 124.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210520 7.69 7.69 7.69 7.69 10.01% 0% 95.67% 45677 0.3513 178.27 7.69 103.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210519 6.99 6.99 6.99 6.99 10.08% 0% 77.86% 35086 0.2452 124.43 6.99 85.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210518 5.93 6.35 5.83 6.35 10.05% 3.25% 61.58% 447622 2.7532 1397.14 6.15 63.13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210517 5.65 5.98 5.45 5.77 2.67% 0.52% 46.82% 563763 3.2382 1643.26 5.74 52.25% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210514 5.9 5.99 5.35 5.62 -1.4% -1.23% 43% 638290 3.6346 1844.41 5.69 50.93% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210513 6.01 6.5 5.58 5.7 -4.68% -4.84% 45.04% 968016 5.7944 2940.42 5.99 58.89% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210512 5.97 5.98 5.96 5.98 9.93% 0% 52.16% 254516 1.5212 771.95 5.98 58.62% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210511 5.46 5.46 5.06 5.44 9.68% 2.26% 38.42% 714835 3.8045 1930.63 5.32 41.11% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210510 4.86 4.96 4.68 4.96 9.98% 1.85% 26.21% 214012 1.043 529.28 4.87 29.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210507 4.1 4.51 4.09 4.51 10% 2.97% 14.76% 282302 1.2353 626.86 4.38 16.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210506 3.89 4.17 3.89 4.1 5.67% 0.99% 4.33% 129764 0.5273 267.58 4.06 7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210430 3.87 3.92 3.81 3.88 0.52% 0.52% -1.27% 72367 0.2795 141.83 3.86 2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210429 3.97 4 3.85 3.86 -2.53% -1.53% -1.78% 88829 0.3481 176.65 3.92 3.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210428 4.04 4.05 3.94 3.96 -1.25% -0.25% 0.76% 58284 0.2315 117.48 3.97 5.31% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210427 4.01 4.07 3.9 4.01 -0.25% 0.5% 2.04% 81396 0.325 164.92 3.99 5.84% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210426 4.12 4.15 4.02 4.02 -3.13% -1.47% 2.29% 82157 0.3353 170.15 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210423 4.1 4.2 4.08 4.15 0.97% 0.48% 5.6% 88358 0.3653 185.38 4.13 9.55% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210422 4.23 4.26 4.08 4.11 -2.14% -0.96% 4.58% 112855 0.4682 237.59 4.15 10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210421 4.27 4.3 4.18 4.2 -1.64% -0.71% 6.87% 105472 0.4463 226.48 4.23 12.2% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210416 4.06 4.44 4.01 4.33 7.18% 1.17% 10.18% 278919 1.1932 605.5 4.28 13.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210415 4.14 4.18 3.98 4.04 -4.04% -0.74% 2.8% 166727 0.6791 344.62 4.07 7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210414 4.21 4.29 4.17 4.21 -0.24% -0.24% 7.12% 140801 0.5938 301.33 4.22 11.94% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210413 4.32 4.49 4.16 4.22 -3.43% -1.63% 7.38% 254741 1.0931 554.7 4.29 13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210412 4.2 4.52 4.18 4.37 1.86% 0.23% 11.2% 323454 1.4103 715.67 4.36 15.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210409 4.3 4.54 4.19 4.29 -4.67% 0% 9.16% 393460 1.6892 857.2 4.29 13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210408 4.11 4.52 3.92 4.5 9.49% 4.9% 14.5% 581182 2.491 1264.08 4.29 13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210407 3.74 4.11 3.69 4.11 9.89% 3.79% 4.58% 328825 1.3009 660.15 3.96 5.04% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210406 3.58 3.84 3.57 3.74 4.76% 0% -4.83% 144354 0.5403 274.18 3.74 -0.8% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210402 3.66 3.69 3.56 3.57 -2.72% -1.11% -9.16% 75465 0.2728 138.43 3.61 -4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210401 3.67 3.69 3.6 3.67 0.27% 0.82% -6.62% 74613 0.2716 137.83 3.64 -3.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210330 3.69 3.78 3.65 3.76 0.8% 1.08% -4.33% 115839 0.4311 218.77 3.72 -1.33% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210329 3.7 3.79 3.63 3.73 2.19% 0.54% -5.09% 151997 0.564 286.21 3.71 -1.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20210326 3.65 3.75 3.63 3.65 -0.27% -0.54% -7.12% 78628 0.2884 146.35 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201215 3.69 3.69 3.57 3.59 -2.71% -0.55% -8.65% 45435 0.1642 83.32 3.61 -4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201214 3.6 3.71 3.55 3.69 2.22% 0.82% -6.11% 85156 0.3113 157.97 3.66 -2.92% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201211 3.64 3.64 3.5 3.61 0.28% 1.4% -8.14% 60443 0.2154 109.31 3.56 -5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201210 3.54 3.69 3.52 3.6 -0.83% -0.55% -8.4% 80981 0.2928 148.58 3.62 -3.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201209 3.54 3.73 3.54 3.63 4.31% 0.28% -7.63% 131852 0.477 242.06 3.62 -3.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201208 3.52 3.53 3.47 3.48 -1.14% -0.29% -11.45% 22406 0.0783 39.73 3.49 -7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201207 3.55 3.58 3.5 3.52 -0.85% -0.56% -10.43% 31700 0.1121 56.89 3.54 -6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201204 3.52 3.56 3.49 3.55 1.43% 0.57% -9.67% 41916 0.1478 75 3.53 -6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201203 3.47 3.55 3.45 3.5 0.86% 0% -10.94% 33441 0.1171 59.42 3.5 -7.16% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201202 3.51 3.51 3.46 3.47 -0.57% 0% -11.7% 26555 0.0922 46.79 3.47 -7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201201 3.5 3.51 3.46 3.49 -0.57% 0.29% -11.2% 34993 0.1218 61.81 3.48 -7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201130 3.53 3.55 3.48 3.51 0% 0% -10.69% 35880 0.1258 63.84 3.51 -6.9% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201127 3.52 3.52 3.41 3.51 -0.57% 1.15% -10.69% 46604 0.1616 82.01 3.47 -7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201126 3.52 3.58 3.51 3.53 0% -0.28% -10.18% 33073 0.117 59.37 3.54 -6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201125 3.52 3.6 3.51 3.53 0.57% -0.56% -10.18% 63010 0.224 113.67 3.55 -5.84% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201124 3.49 3.58 3.46 3.51 0.57% 0% -10.69% 47063 0.165 83.73 3.51 -6.9% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201123 3.5 3.55 3.49 3.49 -0.85% -0.85% -11.2% 44523 0.1566 79.47 3.52 -6.63% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201120 3.48 3.53 3.45 3.52 0.57% 0.86% -10.43% 38599 0.1347 68.35 3.49 -7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201119 3.57 3.65 3.49 3.5 1.16% -1.13% -10.94% 65811 0.2327 118.09 3.54 -6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201118 3.5 3.51 3.45 3.46 -1.14% -0.29% -11.96% 31889 0.1107 56.18 3.47 -7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201117 3.48 3.53 3.44 3.5 0.86% 0.29% -10.94% 49839 0.1737 88.15 3.49 -7.43% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201116 3.43 3.52 3.4 3.47 1.46% 0.58% -11.7% 43417 0.15 76.12 3.45 -8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201113 3.53 3.53 3.4 3.42 -1.44% -0.58% -12.98% 39120 0.1346 68.3 3.44 -8.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201112 3.38 3.54 3.36 3.47 3.58% 0.58% -11.7% 99702 0.3443 174.72 3.45 -8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201111 3.38 3.38 3.33 3.35 -0.59% 0.3% -14.76% 32530 0.1088 55.21 3.34 -11.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201110 3.41 3.43 3.36 3.37 -0.88% -0.59% -14.25% 33014 0.1119 56.78 3.39 -10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201109 3.36 3.42 3.36 3.4 0.89% 0.29% -13.49% 49747 0.1685 85.51 3.39 -10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201106 3.46 3.46 3.35 3.37 -2.88% -0.59% -14.25% 79142 0.2682 136.1 3.39 -10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201105 3.44 3.56 3.4 3.47 -0.57% 0.29% -11.7% 128922 0.4456 226.12 3.46 -8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201104 3.67 3.67 3.36 3.49 -6.18% 0.87% -11.2% 232792 0.8061 409.06 3.46 -8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201103 3.55 3.88 3.49 3.72 5.38% -0.8% -5.34% 245264 0.9186 466.15 3.75 -0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201102 3.34 3.55 3.31 3.53 5.06% 2.32% -10.18% 131250 0.4529 229.83 3.45 -8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201030 3.34 3.38 3.28 3.36 0.3% 0.9% -14.5% 55320 0.184 93.37 3.33 -11.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201029 3.33 3.38 3.3 3.35 -0.3% 0.3% -14.76% 31572 0.1055 53.54 3.34 -11.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201028 3.39 3.42 3.32 3.36 -0.88% 0% -14.5% 37963 0.1276 64.75 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201027 3.36 3.44 3.32 3.39 0.3% 0.89% -13.74% 34445 0.1156 58.66 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201026 3.35 3.39 3.31 3.38 0.3% 0.6% -13.99% 23036 0.0774 39.28 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201023 3.35 3.48 3.35 3.37 -1.46% -0.88% -14.25% 26644 0.0906 45.98 3.4 -9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20201022 3.43 3.43 3.36 3.42 -0.58% 0.88% -12.98% 28903 0.098 49.73 3.39 -10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200909 4.05 4.19 3.94 3.99 -1.48% -2.21% 1.53% 146293 0.5962 302.55 4.08 8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200908 3.92 4.05 3.85 4.05 4.11% 1.5% 3.05% 93583 0.3737 189.64 3.99 5.84% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200907 3.99 3.99 3.87 3.89 -1.52% -1.27% -1.02% 63798 0.2511 127.42 3.94 4.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200904 3.78 3.97 3.74 3.95 4.22% 1.54% 0.51% 90012 0.3497 177.46 3.89 3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200903 3.92 3.93 3.78 3.79 -2.57% -1.3% -3.56% 62797 0.2412 122.4 3.84 1.86% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200902 3.83 3.93 3.8 3.89 1.57% 0.26% -1.02% 69315 0.2687 136.35 3.88 2.92% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200901 3.81 3.84 3.75 3.83 0.52% 1.32% -2.54% 37262 0.141 71.55 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200831 3.91 3.91 3.81 3.81 -0.52% -1.04% -3.05% 45615 0.1756 89.11 3.85 2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200828 3.9 3.95 3.81 3.83 -0.52% -0.78% -2.54% 68632 0.2649 134.43 3.86 2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200827 3.67 3.92 3.63 3.85 5.77% 1.05% -2.04% 113633 0.4333 219.88 3.81 1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200826 3.75 3.77 3.64 3.64 -3.19% -1.62% -7.38% 63083 0.2337 118.59 3.7 -1.86% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200825 3.78 3.8 3.75 3.76 -0.53% -0.53% -4.33% 43988 0.1661 84.29 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200824 3.74 3.8 3.7 3.78 1.61% 0.53% -3.82% 47816 0.18 91.34 3.76 -0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200821 3.73 3.8 3.7 3.72 -0.53% -0.8% -5.34% 44845 0.1681 85.3 3.75 -0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200820 3.81 3.81 3.71 3.74 -2.09% -0.53% -4.83% 45827 0.1722 87.38 3.76 -0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200819 3.82 3.88 3.74 3.82 -0.52% 0.53% -2.8% 71820 0.273 138.54 3.8 0.8% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200818 3.89 3.98 3.78 3.84 -0.26% -0.26% -2.29% 103470 0.3987 202.32 3.85 2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200817 3.82 3.86 3.76 3.85 0.79% 0.79% -2.04% 100517 0.3838 194.76 3.82 1.33% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200814 3.73 3.9 3.71 3.82 2.41% 0.26% -2.8% 142849 0.5442 276.16 3.81 1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200813 3.69 3.95 3.62 3.73 3.61% -0.53% -5.09% 134657 0.5053 256.42 3.75 -0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200812 3.59 3.62 3.51 3.6 0.28% 1.12% -8.4% 58835 0.2094 106.26 3.56 -5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200811 3.69 3.7 3.58 3.59 -2.71% -1.91% -8.65% 58315 0.2135 108.34 3.66 -2.92% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200810 3.67 3.73 3.65 3.69 0.54% 0% -6.11% 63506 0.2341 118.8 3.69 -2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200807 3.72 3.77 3.66 3.67 -2.13% -1.08% -6.62% 95234 0.3532 179.23 3.71 -1.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200806 3.75 3.77 3.61 3.75 0% 2.18% -4.58% 82818 0.3043 154.42 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200805 3.7 3.76 3.63 3.75 1.63% 1.35% -4.58% 63361 0.2345 119 3.7 -1.86% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200804 3.68 3.72 3.64 3.69 0.27% 0.27% -6.11% 52525 0.1931 97.99 3.68 -2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200803 3.64 3.72 3.63 3.68 1.38% 0.27% -6.36% 57643 0.2116 107.38 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200731 3.59 3.65 3.56 3.63 0.55% 0.83% -7.63% 51928 0.1871 94.95 3.6 -4.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200730 3.68 3.68 3.59 3.61 -0.82% -0.55% -8.14% 39622 0.1437 72.92 3.63 -3.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200729 3.61 3.67 3.55 3.64 1.39% 0.83% -7.38% 59591 0.215 109.1 3.61 -4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200728 3.59 3.69 3.57 3.59 0% -1.1% -8.65% 43031 0.156 79.16 3.63 -3.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200727 3.58 3.63 3.48 3.59 0.56% 0.56% -8.65% 47647 0.1699 86.22 3.57 -5.31% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200724 3.72 3.79 3.55 3.57 -2.99% -2.72% -9.16% 84035 0.3082 156.4 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200723 3.75 3.75 3.58 3.68 -1.08% 0.27% -6.36% 57065 0.2092 106.16 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200722 3.78 3.83 3.72 3.72 -2.11% -1.59% -5.34% 69326 0.262 132.95 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200721 3.74 3.8 3.7 3.8 2.43% 1.06% -3.31% 74475 0.2802 142.19 3.76 -0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200720 3.59 3.75 3.57 3.71 3.92% 0.54% -5.6% 57073 0.2105 106.82 3.69 -2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200717 3.6 3.6 3.46 3.57 0.56% 0.85% -9.16% 76142 0.2695 136.76 3.54 -6.1% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200716 3.79 3.82 3.54 3.55 -6.08% -3.53% -9.67% 94096 0.3461 175.63 3.68 -2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200715 3.88 3.97 3.7 3.78 -4.06% -1.56% -3.82% 108472 0.4166 211.41 3.84 1.86% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200714 3.9 3.96 3.8 3.94 1.81% 1.55% 0.25% 124038 0.4812 244.19 3.88 2.92% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200713 3.8 3.93 3.79 3.87 1.84% 0.26% -1.53% 102809 0.3971 201.51 3.86 2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200710 3.89 3.98 3.75 3.8 -2.06% -1.55% -3.31% 109890 0.4241 215.21 3.86 2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200709 3.83 3.94 3.79 3.88 1.31% 0.26% -1.27% 98515 0.3816 193.65 3.87 2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200708 3.8 3.85 3.7 3.83 1.06% 1.06% -2.54% 77889 0.2954 149.9 3.79 0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200707 3.86 3.93 3.77 3.79 -1.56% -1.04% -3.56% 109641 0.42 213.13 3.83 1.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200706 3.79 3.85 3.73 3.85 2.67% 1.05% -2.04% 97492 0.3717 188.62 3.81 1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200703 3.75 3.78 3.67 3.75 0.81% 0.54% -4.58% 80620 0.3005 152.49 3.73 -1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200702 3.55 3.85 3.53 3.72 4.79% 0% -5.34% 87386 0.325 164.92 3.72 -1.33% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200701 3.62 3.63 3.51 3.55 -1.66% 0% -9.67% 33803 0.12 60.9 3.55 -5.84% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200630 3.65 3.68 3.61 3.61 -0.82% -0.82% -8.14% 25855 0.094 47.7 3.64 -3.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200629 3.55 3.69 3.54 3.64 1.96% 0.83% -7.38% 39315 0.1418 71.96 3.61 -4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200624 3.6 3.62 3.53 3.57 -0.83% 0.28% -9.16% 30859 0.1099 55.77 3.56 -5.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200623 3.63 3.67 3.57 3.6 -0.55% -0.28% -8.4% 44769 0.1616 82.01 3.61 -4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200622 3.7 3.71 3.61 3.62 -1.09% -0.82% -7.89% 28302 0.1033 52.42 3.65 -3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200619 3.68 3.69 3.62 3.66 -0.54% 0.27% -6.87% 36876 0.1345 68.25 3.65 -3.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200618 3.74 3.76 3.63 3.68 -1.34% 0% -6.36% 58480 0.2151 109.15 3.68 -2.39% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200617 3.81 3.85 3.7 3.73 -0.27% -0.53% -5.09% 63609 0.2387 121.13 3.75 -0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200616 3.71 3.78 3.71 3.74 0.81% -0.27% -4.83% 47359 0.1774 90.02 3.75 -0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200615 3.75 3.79 3.7 3.71 -0.8% -0.8% -5.6% 49645 0.1859 94.34 3.74 -0.8% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200612 3.67 3.83 3.67 3.74 -0.8% -0.53% -4.83% 77288 0.2906 147.47 3.76 -0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200611 3.76 3.88 3.72 3.77 -0.53% -0.79% -4.07% 93313 0.355 180.15 3.8 0.8% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200610 3.75 3.88 3.68 3.79 1.34% 0% -3.56% 107909 0.4093 207.7 3.79 0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200609 3.67 3.91 3.67 3.74 0.81% -1.32% -4.83% 113958 0.4315 218.97 3.79 0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200608 3.78 3.88 3.6 3.71 -1.59% -1.59% -5.6% 209788 0.7906 401.2 3.77 0% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200605 3.41 3.77 3.39 3.77 9.91% 2.72% -4.07% 113228 0.4157 210.95 3.67 -2.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200604 3.45 3.48 3.38 3.43 -0.58% 0.29% -12.72% 56808 0.1942 98.55 3.42 -9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200603 3.5 3.51 3.43 3.45 -2.82% -0.58% -12.21% 81080 0.2814 142.8 3.47 -7.96% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200602 3.5 3.57 3.4 3.55 2.9% 2.9% -9.67% 89334 0.3086 156.6 3.45 -8.49% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200601 3.29 3.57 3.28 3.45 4.23% 0.88% -12.21% 118376 0.4046 205.32 3.42 -9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200529 3.23 3.42 3.23 3.31 -0.6% -0.6% -15.78% 106944 0.3561 180.71 3.33 -11.67% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200528 3.18 3.47 3.16 3.33 3.74% -0.89% -15.27% 159388 0.5362 272.1 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200527 3.33 3.33 3.2 3.21 -4.75% -0.93% -18.32% 113749 0.3689 187.2 3.24 -14.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200526 3.59 3.6 3.28 3.37 -0.88% -1.46% -14.25% 227953 0.7796 395.62 3.42 -9.28% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200525 3.09 3.4 3.09 3.4 10.03% 2.41% -13.49% 60692 0.2018 102.41 3.32 -11.94% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200522 3.11 3.13 3.06 3.09 -0.64% 0% -21.37% 31417 0.0971 49.27 3.09 -18.04% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200521 3.14 3.15 3.1 3.11 -0.32% -0.64% -20.87% 24830 0.0776 39.38 3.13 -16.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200520 3.14 3.14 3.08 3.12 -0.64% 0.32% -20.61% 32720 0.1019 51.71 3.11 -17.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200519 3.18 3.18 3.13 3.14 0% 0% -20.1% 30689 0.0965 48.97 3.14 -16.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200518 3.12 3.16 3.11 3.14 0.64% 0.32% -20.1% 40740 0.1277 64.8 3.13 -16.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200515 3.1 3.12 3.09 3.12 0.97% 0.32% -20.61% 29676 0.0922 46.79 3.11 -17.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200514 3.15 3.15 3.09 3.09 -1.59% -0.32% -21.37% 35540 0.1103 55.97 3.1 -17.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200513 3.15 3.15 3.1 3.14 0.32% 0.64% -20.1% 39152 0.122 61.91 3.12 -17.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200512 3.11 3.14 3.1 3.13 0.32% 0.32% -20.36% 43471 0.1356 68.81 3.12 -17.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200511 3.18 3.2 3.11 3.12 -2.19% -0.64% -20.61% 74106 0.2324 117.93 3.14 -16.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200508 3.15 3.19 3.13 3.19 1.59% 0.95% -18.83% 64559 0.2042 103.62 3.16 -16.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200507 3.16 3.17 3.12 3.14 -0.63% 0% -20.1% 64150 0.2016 102.3 3.14 -16.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200506 3.15 3.21 3.1 3.16 0% 0.32% -19.59% 89004 0.2807 142.44 3.15 -16.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200430 3.27 3.27 3.16 3.16 0% -0.94% -19.59% 91116 0.2907 147.52 3.19 -15.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200429 3.21 3.3 3.08 3.16 -6.23% -0.63% -19.59% 206539 0.6569 333.35 3.18 -15.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200428 3.39 3.49 3.37 3.37 -9.89% -0.3% -14.25% 120882 0.4086 207.35 3.38 -10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200427 3.8 4.1 3.74 3.74 -10.1% -0.8% -4.83% 294249 1.1097 563.13 3.77 0% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200424 4.16 4.16 4.16 4.16 10.05% 0% 5.85% 49413 0.2056 104.33 4.16 10.34% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200423 3.78 3.78 3.78 3.78 9.88% 0% -3.82% 20119 0.076 38.57 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200422 3.44 3.44 3.44 3.44 9.9% 0% -12.47% 55782 0.1919 97.38 3.44 -8.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200421 3.22 3.22 3.1 3.13 0% 0% -20.36% 36381 0.1139 57.8 3.13 -16.98% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200420 3.18 3.2 3.12 3.13 -1.88% -0.63% -20.36% 46647 0.1469 74.55 3.15 -16.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200417 3.23 3.26 3.18 3.19 -0.31% -0.93% -18.83% 25813 0.0831 42.17 3.22 -14.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200416 3.19 3.27 3.17 3.2 0.31% -0.93% -18.58% 31749 0.1025 52.01 3.23 -14.32% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200415 3.16 3.24 3.15 3.19 0% -0.31% -18.83% 36865 0.1179 59.83 3.2 -15.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200414 3.17 3.2 3.16 3.19 0.95% 0.31% -18.83% 22971 0.0731 37.1 3.18 -15.65% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200413 3.17 3.23 3.12 3.16 -0.32% 0% -19.59% 23305 0.0737 37.4 3.16 -16.18% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200410 3.27 3.29 3.15 3.17 -3.35% -0.63% -19.34% 46445 0.1483 75.26 3.19 -15.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200409 3.26 3.29 3.25 3.28 1.55% 0.31% -16.54% 45859 0.1501 76.17 3.27 -13.26% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200408 3.22 3.27 3.18 3.23 -0.62% 0.31% -17.81% 44509 0.1434 72.77 3.22 -14.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200407 3.2 3.3 3.2 3.25 1.88% 0.31% -17.3% 58737 0.1901 96.47 3.24 -14.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200403 3.26 3.27 3.17 3.19 -2.15% -0.62% -18.83% 45804 0.147 74.6 3.21 -14.85% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200402 3.12 3.28 3.1 3.26 2.84% 1.87% -17.05% 66198 0.2121 107.63 3.2 -15.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200401 3.14 3.3 3.11 3.17 1.93% -0.63% -19.34% 64572 0.2058 104.44 3.19 -15.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200331 3.13 3.14 3.08 3.11 0.32% 0% -20.87% 46447 0.1443 73.23 3.11 -17.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200324 3.86 4.04 3.54 3.56 -4.3% -4.81% -9.41% 430020 1.6067 815.34 3.74 -0.8% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200323 3.5 3.72 3.45 3.72 10.06% 0.81% -5.34% 256850 0.9467 480.41 3.69 -2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200320 3.1 3.38 3.1 3.38 10.1% 2.42% -13.99% 46935 0.1548 78.55 3.3 -12.47% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200319 3.12 3.15 3 3.07 -1.92% -0.32% -21.88% 36054 0.1109 56.28 3.08 -18.3% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200318 3.24 3.27 3.11 3.13 -2.19% -2.19% -20.36% 36541 0.1169 59.32 3.2 -15.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200317 3.18 3.27 3.13 3.2 -1.23% 0% -18.58% 35493 0.1135 57.6 3.2 -15.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200316 3.33 3.4 3.22 3.24 -1.82% -2.99% -17.56% 45742 0.1526 77.44 3.34 -11.41% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200313 3.19 3.32 3.1 3.3 -1.2% 2.48% -16.03% 51209 0.1649 83.68 3.22 -14.59% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200312 3.45 3.45 3.33 3.34 -3.19% -0.6% -15.01% 36513 0.1227 62.27 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200311 3.43 3.53 3.43 3.45 0% -0.86% -12.21% 45696 0.159 80.69 3.48 -7.69% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200310 3.33 3.45 3.24 3.45 2.68% 2.68% -12.21% 56592 0.1901 96.47 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200309 3.48 3.49 3.34 3.36 -4.55% -1.18% -14.5% 62398 0.2123 107.73 3.4 -9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200306 3.45 3.55 3.41 3.52 0.28% 0.57% -10.43% 48691 0.1704 86.47 3.5 -7.16% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200305 3.48 3.65 3.45 3.51 1.74% -0.57% -10.69% 82010 0.2891 146.71 3.53 -6.37% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200304 3.37 3.45 3.36 3.45 1.17% 1.17% -12.21% 30642 0.1045 53.03 3.41 -9.55% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200303 3.36 3.44 3.35 3.41 1.79% 0.29% -13.23% 46373 0.1577 80.03 3.4 -9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200302 3.2 3.37 3.2 3.35 5.02% 0.9% -14.76% 41849 0.1391 70.59 3.32 -11.94% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200228 3.28 3.35 3.18 3.19 -6.45% -1.85% -18.83% 53559 0.1742 88.4 3.25 -13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200227 3.37 3.43 3.36 3.41 0.89% 0.29% -13.23% 39667 0.1348 68.41 3.4 -9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200226 3.36 3.48 3.28 3.38 0% -0.59% -13.99% 59480 0.2022 102.61 3.4 -9.81% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200225 3.4 3.43 3.23 3.38 -2.03% 0.9% -13.99% 57648 0.1931 97.99 3.35 -11.14% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200224 3.49 3.49 3.38 3.45 -0.29% 0.29% -12.21% 44365 0.1525 77.39 3.44 -8.75% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200221 3.44 3.52 3.41 3.46 0% 0% -11.96% 44264 0.1532 77.74 3.46 -8.22% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200220 3.38 3.48 3.35 3.46 2.37% 0.87% -11.96% 34312 0.1176 59.68 3.43 -9.02% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200219 3.38 3.41 3.35 3.38 0% -0.29% -13.99% 33366 0.113 57.34 3.39 -10.08% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200218 3.34 3.4 3.32 3.38 1.5% 0.6% -13.99% 34152 0.1148 58.26 3.36 -10.88% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200217 3.2 3.33 3.2 3.33 4.06% 1.52% -15.27% 42742 0.1404 71.25 3.28 -13% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200214 3.22 3.24 3.17 3.2 -0.31% -0.31% -18.58% 22601 0.0725 36.79 3.21 -14.85% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200213 3.27 3.32 3.19 3.21 -1.83% -1.23% -18.32% 28086 0.0912 46.28 3.25 -13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200212 3.2 3.28 3.19 3.27 1.87% 0.62% -16.79% 23434 0.0761 38.62 3.25 -13.79% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200211 3.16 3.31 3.16 3.21 0.31% -0.93% -18.32% 31710 0.1028 52.17 3.24 -14.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200210 3.1 3.22 3.07 3.2 2.89% 1.59% -18.58% 38903 0.1225 62.16 3.15 -16.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200207 3.13 3.13 3.05 3.11 0.97% 0.97% -20.87% 27336 0.0842 42.73 3.08 -18.3% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200206 3.03 3.12 3.03 3.08 1.99% 0.33% -21.63% 39976 0.1229 62.37 3.07 -18.57% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200205 2.99 3.08 2.99 3.02 1.34% -0.66% -23.16% 42216 0.1283 65.11 3.04 -19.36% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200204 2.87 3.1 2.87 2.98 -6.58% 0% -24.17% 61423 0.1829 92.81 2.98 -20.95% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200203 3.19 3.19 3.19 3.19 -9.89% 0% -18.83% 11136 0.0355 18.01 3.19 -15.38% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200123 3.7 3.7 3.48 3.54 -5.09% -1.39% -9.92% 42290 0.1518 77.03 3.59 -4.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200122 3.77 3.77 3.67 3.73 -1.06% 0.27% -5.09% 17881 0.0665 33.75 3.72 -1.33% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200121 3.83 3.83 3.77 3.77 -0.79% -0.26% -4.07% 15620 0.0591 29.99 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200120 3.75 3.8 3.75 3.8 0.8% 0.53% -3.31% 14408 0.0544 27.61 3.78 0.27% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200117 3.82 3.83 3.75 3.77 -0.53% -0.53% -4.07% 17237 0.0653 33.14 3.79 0.53% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200116 3.84 3.85 3.78 3.79 -1.04% -0.52% -3.56% 17528 0.0668 33.9 3.81 1.06% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200115 3.9 3.92 3.81 3.83 -1.29% -0.52% -2.54% 23893 0.0919 46.64 3.85 2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200114 3.9 3.92 3.88 3.88 0% -0.51% -1.27% 21989 0.0857 43.49 3.9 3.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200113 3.92 3.92 3.82 3.88 -0.51% 0.78% -1.27% 22740 0.0876 44.45 3.85 2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200110 3.93 3.97 3.89 3.9 -1.02% -0.26% -0.76% 24197 0.0946 48.01 3.91 3.71% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200109 3.87 4.03 3.87 3.94 1.29% -0.25% 0.25% 41650 0.1645 83.48 3.95 4.77% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200108 3.97 3.98 3.88 3.89 -1.52% -1.02% -1.02% 37535 0.1476 74.9 3.93 4.24% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200107 3.95 3.97 3.9 3.95 0% 0.25% 0.51% 29780 0.1174 59.58 3.94 4.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200106 3.9 3.97 3.89 3.95 1.02% 0.25% 0.51% 38960 0.1535 77.9 3.94 4.51% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200103 3.86 3.94 3.85 3.91 1.03% 0.26% -0.51% 34466 0.1345 68.25 3.9 3.45% 3.78 0% 3.79 0% 3.93 0% 0.5%
20200102 3.8 3.88 3.78 3.87 2.11% 0.52% -1.53% 31715 0.1221 61.96 3.85 2.12% 3.78 0% 3.79 0% 3.93 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1