股票价格成本查询

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.63	7.72	7.61	7.7	1.45%	0.39%	-7.12%	71144	0.5457	96.6	7.67	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230927	7.66	7.71	7.57	7.59	-1.04%	-0.39%	-8.44%	66220	0.5045	90.07	7.62	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230926	7.7	7.76	7.65	7.67	-0.78%	-0.13%	-7.48%	43385	0.3334	60.31	7.68	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230925	7.79	7.83	7.67	7.73	-0.9%	0%	-6.76%	54910	0.4245	75.02	7.73	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230922	7.73	7.84	7.65	7.8	0.52%	0.91%	-5.91%	74421	0.5756	96.01	7.73	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230921	7.93	7.96	7.74	7.76	-2.39%	-0.77%	-6.39%	82686	0.6465	108.5	7.82	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230920	8.04	8.05	7.92	7.95	-0.75%	-0.25%	-4.1%	46270	0.3686	62.07	7.97	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230919	8.05	8.06	7.96	8.01	-0.74%	0.12%	-3.38%	52054	0.4166	67.23	8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230918	7.8	8.09	7.74	8.07	3.07%	1.13%	-2.65%	102105	0.8149	119.2	7.98	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230915	7.82	7.9	7.78	7.83	0.51%	-0.13%	-5.55%	52045	0.4079	54.91	7.84	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230914	7.89	7.96	7.75	7.79	-1.64%	-0.26%	-6.03%	67666	0.5287	62.31	7.81	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230913	7.87	8.02	7.84	7.92	0.13%	0%	-4.46%	63107	0.4995	55.12	7.92	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230912	7.94	7.96	7.85	7.91	-0.75%	-0.13%	-4.58%	57481	0.4553	45.39	7.92	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230911	7.83	8.01	7.76	7.97	1.53%	0.63%	-3.86%	90494	0.7168	63.41	7.92	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230908	7.76	7.94	7.71	7.85	0.9%	0.13%	-5.31%	70899	0.5557	44.62	7.84	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230907	7.92	7.92	7.76	7.78	-1.89%	-0.38%	-6.15%	84879	0.6626	46.76	7.81	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230906	7.91	7.98	7.81	7.93	0.25%	0.38%	-4.34%	79127	0.6248	40	7.9	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230905	8.18	8.21	7.9	7.91	-3.18%	-0.88%	-4.58%	124994	0.9972	61.95	7.98	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230904	7.96	8.35	7.96	8.17	1.74%	0%	-1.45%	168307	1.3759	81.77	8.17	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230901	7.8	8.27	7.8	8.03	3.21%	-0.5%	-3.14%	185134	1.4943	86.94	8.07	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230831	8	8	7.76	7.78	-2.99%	-0.64%	-6.15%	137735	1.0791	58.88	7.83	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230830	8.15	8.26	7.95	8.02	-1.96%	-0.37%	-3.26%	177411	1.4278	74.8	8.05	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230829	7.95	8.23	7.63	8.18	2.89%	2.25%	-1.33%	214238	1.7129	82.45	8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230828	8.5	8.51	7.9	7.95	-2.69%	-2.33%	-4.1%	231778	1.8866	88.94	8.14	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230825	8.62	8.62	8.17	8.17	-5.11%	-2.74%	-1.45%	272034	2.2842	108.84	8.4	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230824	7.95	8.61	7.89	8.61	9.96%	3.36%	3.86%	253389	2.1116	104	8.33	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230823	8.18	8.2	7.82	7.83	-3.93%	-1.39%	-5.55%	139201	1.1049	56.98	7.94	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230822	8.5	8.57	8.09	8.15	-4%	-1.45%	-1.69%	214408	1.7735	91.23	8.27	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230821	8.75	8.82	8.46	8.49	-2.97%	-1.51%	2.41%	204443	1.7628	89.79	8.62	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230818	8.87	9.45	8.75	8.75	-0.68%	-3.1%	5.55%	288441	2.6038	132.08	9.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230817	8.53	8.92	8.53	8.81	1.26%	0.23%	6.27%	208417	1.831	89.56	8.79	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230816	8.36	8.77	8.13	8.7	3.82%	1.16%	4.95%	265629	2.2831	116.6	8.6	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230815	8.83	8.83	8.32	8.38	-4.56%	-1.41%	1.09%	267562	2.2748	127.14	8.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230814	8.45	8.83	8.41	8.78	2.81%	0.69%	5.91%	271429	2.3663	140.23	8.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230811	8.64	8.68	8.38	8.54	-1.61%	0.47%	3.02%	187462	1.5943	99.28	8.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230810	8.45	8.8	8.41	8.68	2.48%	0.46%	4.7%	141222	1.2204	83.59	8.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230809	8.62	8.7	8.43	8.47	-2.64%	-0.7%	2.17%	132463	1.1293	79.89	8.53	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230808	8.68	8.9	8.65	8.7	1.28%	-0.68%	4.95%	223216	1.9548	131.66	8.76	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230807	8.71	8.82	8.52	8.59	-1.38%	-0.69%	3.62%	212434	1.8366	129.57	8.65	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230804	8.54	9.3	8.54	8.71	2.71%	-1.8%	5.07%	371774	3.2974	238.67	8.87	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230803	8.3	8.52	8.3	8.48	1.68%	0.47%	2.29%	99367	0.8386	65.85	8.44	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230802	8.36	8.44	8.31	8.34	-0.48%	-0.24%	0.6%	66146	0.553	44.21	8.36	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230801	8.58	8.58	8.34	8.38	-3.01%	-0.48%	1.09%	144339	1.2158	94.92	8.42	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230731	8.51	8.66	8.49	8.64	2.01%	0.58%	4.22%	177206	1.5223	122.71	8.59	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230728	8.39	8.54	8.36	8.47	0.71%	0.24%	2.17%	90683	0.7664	59.81	8.45	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230727	8.44	8.5	8.34	8.41	-1.18%	0%	1.45%	88249	0.7418	58.33	8.41	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230726	8.53	8.58	8.37	8.51	0.12%	0.47%	2.65%	118448	1.0033	81.75	8.47	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230725	8.47	8.65	8.46	8.5	0.35%	-0.47%	2.53%	150939	1.2887	109.04	8.54	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230724	8.41	8.55	8.27	8.47	-0.7%	0.71%	2.17%	176061	1.4808	133.93	8.41	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230721	8.22	8.88	8.2	8.53	3.27%	-0.35%	2.9%	265690	2.2742	223.82	8.56	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230720	8.37	8.41	8.22	8.26	-0.6%	-0.24%	-0.36%	89129	0.7381	85.54	8.28	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230719	8.16	8.53	8.16	8.31	1.09%	-0.12%	0.24%	116264	0.9671	110.64	8.32	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230718	8.25	8.38	8.17	8.22	-0.48%	-0.48%	-0.84%	102255	0.8445	94.9	8.26	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230717	7.89	8.45	7.6	8.26	4.16%	1.1%	-0.36%	231688	1.8939	198.77	8.17	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230714	8.09	8.13	7.91	7.93	-1.49%	-1.25%	-4.34%	75676	0.6073	62.27	8.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230713	8.12	8.17	8.01	8.05	-0.74%	-0.25%	-2.9%	56036	0.4523	45.82	8.07	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230712	8.22	8.31	8.1	8.11	-1.46%	-0.73%	-2.17%	56362	0.4604	50.43	8.17	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230711	8.09	8.27	8.08	8.23	1.6%	0.24%	-0.72%	64077	0.5258	49.69	8.21	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230710	8.16	8.22	8.04	8.1	-0.12%	-0.37%	-2.29%	70612	0.5744	58.61	8.13	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230707	8.24	8.28	8.08	8.11	-2.29%	-0.73%	-2.17%	80875	0.6606	66.62	8.17	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230706	8.28	8.37	8.22	8.3	0.48%	0.36%	0.12%	89957	0.7443	65.42	8.27	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230705	8.46	8.51	8.23	8.26	-2.25%	-1.08%	-0.36%	132152	1.1032	108.16	8.35	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230704	8.32	8.52	8.27	8.45	1.2%	0.48%	1.93%	167822	1.4111	121.22	8.41	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230703	7.8	8.48	7.8	8.35	6.91%	2.08%	0.72%	259045	2.1194	187.77	8.18	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230630	7.61	7.85	7.61	7.81	2.36%	0.39%	-5.79%	98084	0.7632	72.31	7.78	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230629	7.53	7.74	7.5	7.63	0.93%	-0.26%	-7.96%	79798	0.6104	54.16	7.65	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230628	7.45	7.6	7.37	7.56	1.2%	0.8%	-8.81%	92097	0.6904	61.2	7.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230627	7.2	7.51	7.12	7.47	4.33%	0.95%	-9.89%	130623	0.9665	87.24	7.4	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230626	7.39	7.45	7.15	7.16	-3.89%	-1.1%	-13.63%	93863	0.68	64.93	7.24	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230621	7.65	7.66	7.43	7.45	-1.84%	-0.67%	-10.13%	91253	0.6848	65.51	7.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230620	7.86	7.87	7.58	7.59	-3.68%	-0.91%	-8.44%	129909	0.9956	95.1	7.66	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230619	8.05	8.1	7.85	7.88	-2.6%	-0.63%	-4.95%	141531	1.1224	109.11	7.93	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230616	8.15	8.16	7.98	8.09	-0.74%	0.37%	-2.41%	134967	1.0875	105.21	8.06	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230615	8.16	8.19	7.93	8.15	-0.97%	1.12%	-1.69%	167222	1.348	119.28	8.06	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230614	8.11	8.37	8.06	8.23	1.48%	-0.12%	-0.72%	179147	1.4769	129	8.24	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230613	8.03	8.16	8.03	8.11	0.25%	0.37%	-2.17%	89617	0.7245	69.78	8.08	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230612	8.06	8.14	7.91	8.09	-0.12%	0.75%	-2.41%	85917	0.6898	68.14	8.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230609	8.13	8.17	8.03	8.1	-0.37%	0.25%	-2.29%	63561	0.5136	51.22	8.08	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230608	8.09	8.22	8.03	8.13	-0.49%	0%	-1.93%	78443	0.638	63.11	8.13	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230607	8.04	8.23	8.01	8.17	1.62%	0.49%	-1.45%	87399	0.7102	66.84	8.13	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230606	8.11	8.22	8.01	8.04	-1.59%	-0.86%	-3.02%	97599	0.792	66.7	8.11	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230605	8.15	8.26	8.05	8.17	0.86%	0.25%	-1.45%	149605	1.2188	101.08	8.15	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230602	8.06	8.18	7.88	8.1	1.25%	0.62%	-2.29%	256269	2.0619	169.69	8.05	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230601	7.33	8.1	7.3	8.1	10.05%	3.71%	-2.29%	197187	1.5396	155.97	7.81	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230531	7.4	7.47	7.33	7.36	-1.21%	-0.41%	-11.22%	61124	0.4518	49.83	7.39	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230530	7.38	7.46	7.3	7.45	1.09%	1.22%	-10.13%	62327	0.459	44.87	7.36	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230529	7.51	7.57	7.32	7.37	-1.86%	-0.54%	-11.1%	86761	0.6433	61.71	7.41	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230526	7.67	7.67	7.45	7.51	-2.21%	-0.27%	-9.41%	85899	0.6468	60.6	7.53	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230525	7.92	7.92	7.56	7.68	-2.04%	0.26%	-7.36%	157441	1.2056	110.19	7.66	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230524	8.17	8.5	7.74	7.84	-2.12%	-2%	-5.43%	234346	1.8747	173.72	8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230523	8.09	8.16	7.96	8.01	-0.5%	-0.62%	-3.38%	112195	0.9045	91.74	8.06	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230522	7.82	8.13	7.72	8.05	2.94%	0.88%	-2.9%	152895	1.2206	116.65	7.98	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230519	7.67	7.87	7.55	7.82	2.09%	0.77%	-5.67%	92099	0.715	64.65	7.76	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230518	7.75	7.75	7.56	7.66	-1.16%	0.13%	-7.6%	96380	0.7371	59.96	7.65	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230517	7.74	7.78	7.62	7.75	0%	0.39%	-6.51%	76727	0.5921	42.68	7.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230516	7.97	7.98	7.73	7.75	-2.76%	-0.51%	-6.51%	84328	0.657	41.77	7.79	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230515	7.98	8.01	7.78	7.97	-0.25%	1.14%	-3.86%	91272	0.7188	42.11	7.88	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230510	7.8	8.02	7.71	7.84	0.13%	-0.38%	-5.43%	97812	0.7694	45.5	7.87	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230509	8.09	8.09	7.8	7.83	-3.33%	-0.76%	-5.55%	120093	0.9481	44.54	7.89	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230508	8.21	8.26	8.05	8.1	-0.74%	-0.61%	-2.29%	96895	0.7893	32.02	8.15	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230505	8.47	8.48	8.1	8.16	-2.74%	-0.61%	-1.57%	165707	1.3609	51.34	8.21	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230504	8.49	8.7	8.36	8.39	-1.18%	-1.29%	1.21%	205351	1.7457	60.97	8.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230428	8.23	8.64	8.12	8.49	3.79%	0%	2.41%	210371	1.7855	64.19	8.49	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230427	8.4	8.65	8.11	8.18	-3.76%	-1.45%	-1.33%	283483	2.3533	84.22	8.3	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230426	8.55	8.65	7.93	8.5	-1.85%	2.29%	2.53%	293858	2.4421	83.17	8.31	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230425	8.88	9.13	8.44	8.66	-3.24%	-0.57%	4.46%	219797	1.9145	65.03	8.71	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230424	8.6	9.15	8.53	8.95	2.29%	0.79%	7.96%	287761	2.5546	91.77	8.88	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230421	8.52	9	8.52	8.75	2.1%	-0.57%	5.55%	368286	3.2417	125.5	8.8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230420	7.91	8.84	7.91	8.57	6.46%	1.78%	3.38%	510964	4.3039	186.85	8.42	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230419	8.16	8.5	8	8.05	-0.74%	-1.71%	-2.9%	322762	2.6434	135.54	8.19	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230418	7.6	8.39	7.6	8.11	6.15%	0.62%	-2.17%	446741	3.5987	211.75	8.06	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230417	7.67	7.8	7.58	7.64	-0.52%	0%	-7.84%	136632	1.0436	75.79	7.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230414	7.79	7.81	7.61	7.68	-1.66%	0%	-7.36%	250124	1.9215	148.64	7.68	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230413	7.7	8.03	7.58	7.81	3.17%	-0.26%	-5.79%	467760	3.6615	329.2	7.83	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230412	6.87	7.57	6.86	7.57	10.03%	2.57%	-8.69%	323400	2.3867	314.97	7.38	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230411	6.86	6.89	6.81	6.88	0.29%	0.29%	-17.01%	28158	0.1931	35.41	6.86	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230410	6.96	6.96	6.85	6.86	-1.15%	-0.29%	-17.25%	40135	0.2762	51.24	6.88	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230407	6.9	6.95	6.89	6.94	0.73%	0.14%	-16.28%	31041	0.2152	42.62	6.93	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230406	7.04	7.04	6.88	6.89	-2.68%	-0.58%	-16.89%	90466	0.6269	129.69	6.93	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230404	7.19	7.2	7.05	7.08	-1.53%	-0.42%	-14.6%	49733	0.3534	79.91	7.11	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230403	7.26	7.26	7.17	7.19	-0.96%	-0.28%	-13.27%	50668	0.3655	83.46	7.21	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230331	7.21	7.27	7.2	7.26	0.69%	0.28%	-12.42%	38989	0.2821	66.73	7.24	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230330	7.21	7.24	7.11	7.21	-0.14%	0.42%	-13.03%	36759	0.264	62.37	7.18	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230329	7.25	7.27	7.15	7.22	-0.82%	0%	-12.91%	39986	0.2885	66.97	7.22	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230328	7.23	7.34	7.15	7.28	1.11%	0.28%	-12.18%	52368	0.3804	88.93	7.26	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230327	7.28	7.29	7.17	7.2	-0.69%	-0.28%	-13.15%	45929	0.3316	77.82	7.22	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230324	7.24	7.29	7.22	7.25	0.14%	0%	-12.55%	30664	0.2223	49.77	7.25	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230323	7.26	7.28	7.2	7.24	-0.41%	0.14%	-12.67%	38890	0.2813	63.94	7.23	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230322	7.16	7.28	7.16	7.27	1.39%	0.41%	-12.3%	53781	0.3893	81.15	7.24	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230321	7.05	7.18	7.01	7.17	2.28%	0.84%	-13.51%	50700	0.3606	76.34	7.11	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230320	7.15	7.15	6.97	7.01	-1.41%	-0.28%	-15.44%	55057	0.387	75.18	7.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230317	7.12	7.19	7.1	7.11	0.28%	-0.42%	-14.23%	44862	0.3202	58.11	7.14	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230316	7.17	7.19	7.08	7.09	-1.66%	-0.56%	-14.48%	53377	0.3805	64.67	7.13	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230315	7.16	7.28	7.15	7.21	1.12%	-0.14%	-13.03%	41093	0.2965	48.99	7.22	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230314	7.24	7.28	7.06	7.13	-1.38%	-0.42%	-13.99%	61475	0.4403	71.19	7.16	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230313	7.26	7.34	7.17	7.23	-1.23%	0%	-12.79%	76774	0.5554	88.29	7.23	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230310	7.52	7.53	7.31	7.32	-2.66%	-0.95%	-11.7%	84084	0.6218	100.18	7.39	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230309	7.59	7.62	7.51	7.52	-0.92%	-0.4%	-9.29%	53322	0.4025	66.33	7.55	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230308	7.61	7.64	7.52	7.59	-0.13%	0%	-8.44%	58177	0.4413	68.61	7.59	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230307	7.83	7.83	7.6	7.6	-2.94%	-1.3%	-8.32%	99891	0.7688	111.79	7.7	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230306	7.78	7.83	7.72	7.83	0.9%	0.51%	-5.55%	90736	0.707	102.31	7.79	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230303	7.68	7.77	7.65	7.76	1.04%	0.52%	-6.39%	89785	0.6932	100.15	7.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230302	7.68	7.72	7.63	7.68	-0.13%	0%	-7.36%	68553	0.5262	70.45	7.68	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230301	7.74	7.74	7.65	7.69	0%	0.26%	-7.24%	55339	0.4247	52.47	7.67	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230228	7.6	7.69	7.58	7.69	1.18%	0.52%	-7.24%	67045	0.5126	57.22	7.65	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230227	7.68	7.68	7.57	7.6	-1.04%	-0.26%	-8.32%	64540	0.4916	49.83	7.62	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230224	7.74	7.78	7.64	7.68	-1.03%	-0.13%	-7.36%	65384	0.5027	46.13	7.69	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230223	7.87	7.89	7.73	7.76	-0.77%	-0.64%	-6.39%	95319	0.7448	66.23	7.81	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230222	7.69	7.85	7.64	7.82	1.43%	0.51%	-5.67%	113610	0.8838	80.11	7.78	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230221	7.78	7.78	7.63	7.71	-0.9%	0.13%	-7%	104129	0.8019	74.24	7.7	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230220	7.71	7.78	7.64	7.78	0.39%	0.65%	-6.15%	91463	0.7067	65.34	7.73	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230217	7.69	7.89	7.65	7.75	1.44%	-0.51%	-6.51%	153969	1.1997	111.81	7.79	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230216	7.85	7.95	7.58	7.64	-3.29%	-2.18%	-7.84%	140271	1.0958	103.89	7.81	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230215	7.84	7.95	7.73	7.9	0.77%	0.89%	-4.7%	163561	1.28	113.23	7.83	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230214	7.98	8.02	7.8	7.84	-0.63%	-0.63%	-5.43%	180736	1.4256	130.69	7.89	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230213	7.7	7.89	7.69	7.89	2.73%	1.28%	-4.83%	194838	1.5175	147.68	7.79	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230210	7.61	7.68	7.58	7.68	0.92%	0.52%	-7.36%	109449	0.8365	85.65	7.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230209	7.55	7.61	7.55	7.61	0.26%	0.26%	-8.2%	68228	0.5176	52.46	7.59	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230208	7.57	7.67	7.53	7.59	0.26%	0%	-8.44%	83793	0.6362	63.66	7.59	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230207	7.62	7.64	7.51	7.57	-0.66%	0%	-8.69%	106133	0.8029	78.33	7.57	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230206	7.68	7.68	7.61	7.62	-1.55%	-0.26%	-8.08%	88062	0.673	65.35	7.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230203	7.78	7.8	7.65	7.74	-1.02%	0.26%	-6.63%	133533	1.0308	93.7	7.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230202	7.67	7.85	7.59	7.82	1.96%	1.3%	-5.67%	241115	1.861	166.31	7.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230201	7.67	7.67	7.59	7.67	0.26%	0.52%	-7.48%	111298	0.8493	77.69	7.63	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230131	7.63	7.68	7.56	7.65	0.39%	0.39%	-7.72%	102705	0.7826	65.08	7.62	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230130	7.56	7.67	7.56	7.62	0.79%	0%	-8.08%	130065	0.9906	76.12	7.62	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230120	7.45	7.56	7.39	7.56	0.4%	0.8%	-8.81%	124431	0.9327	65.91	7.5	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230119	7.51	7.56	7.48	7.53	-0.13%	0.27%	-9.17%	86929	0.6532	38.62	7.51	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230118	7.64	7.69	7.53	7.54	-1.31%	-0.66%	-9.05%	120062	0.9117	45.4	7.59	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230117	7.68	7.71	7.6	7.64	-0.52%	0%	-7.84%	107049	0.8175	34.47	7.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230116	7.76	7.82	7.67	7.68	-1.03%	-0.52%	-7.36%	177087	1.3676	47.27	7.72	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230113	7.71	7.9	7.7	7.76	0.39%	-0.51%	-6.39%	158857	1.2392	33.69	7.8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230112	7.9	7.95	7.71	7.73	-2.77%	-0.9%	-6.76%	212380	1.6563	39.2	7.8	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230111	8.08	8.12	7.85	7.95	-2.21%	0%	-4.1%	248591	1.9756	41.65	7.95	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230110	8.17	8.35	8.11	8.13	-1.09%	-0.73%	-1.93%	218966	1.7928	35.08	8.19	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230109	8.25	8.34	8.13	8.22	0.37%	-0.12%	-0.84%	258960	2.131	38.74	8.23	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230106	8.68	8.68	8.05	8.19	-6.08%	-1.8%	-1.21%	481061	4.0107	65.48	8.34	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230105	8.77	8.93	8.52	8.72	-2.68%	0.46%	5.19%	402767	3.4978	59.9	8.68	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230104	9.15	9.44	8.9	8.96	-3.14%	-1.65%	8.08%	496463	4.5212	79.57	9.11	0%	8.36	0%	8.32	0%	8.29	0%	0%
20230103	9.16	9.46	9	9.25	-2.73%	0.33%	11.58%	657883	6.0672	110.36	9.22	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221230	8.79	9.88	8.61	9.51	5.9%	1.93%	14.72%	988513	9.2229	170.69	9.33	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221229	8.85	9.6	8.46	8.98	-1.86%	0%	8.32%	745596	6.6922	131.37	8.98	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221228	8.76	9.61	8.61	9.15	0.88%	-0.44%	10.37%	742491	6.8208	150.88	9.19	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221227	8.75	9.12	8.41	9.07	1.45%	3.54%	9.41%	636608	5.5786	142.74	8.76	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221226	8.6	9.15	8.45	8.94	2.76%	1.13%	7.84%	637723	5.6382	164.55	8.84	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221223	9.3	9.65	8.5	8.7	-6.85%	-4.81%	4.95%	917435	8.3815	288.45	9.14	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221222	9.34	9.34	9.34	9.34	10.01%	0%	12.67%	116510	1.0882	51.7	9.34	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221221	7.78	8.49	7.77	8.49	9.97%	1.92%	2.41%	230839	1.9221	94.79	8.33	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221220	7.8	7.94	7.62	7.72	-4.57%	-0.26%	-6.88%	340660	2.6384	140.74	7.74	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221219	8.45	8.45	7.88	8.09	-4.6%	-0.12%	-2.41%	683868	5.5368	333.69	8.1	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221216	7.6	8.48	7.6	8.48	9.99%	1.31%	2.29%	655467	5.4862	478.84	8.37	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221215	7.6	7.71	7.51	7.71	1.45%	0.92%	-7%	122014	0.9318	145.99	7.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221214	7.45	7.63	7.4	7.6	1.33%	0.53%	-8.32%	85216	0.6445	112.91	7.56	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221213	7.35	7.53	7.3	7.5	2.6%	0.54%	-9.53%	92011	0.6866	125.64	7.46	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221212	7.34	7.44	7.28	7.31	-0.41%	-0.54%	-11.82%	48656	0.3576	71.79	7.35	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221209	7.33	7.37	7.23	7.34	0.14%	0.55%	-11.46%	41671	0.3042	64.42	7.3	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221208	7.42	7.43	7.29	7.33	-0.54%	-0.27%	-11.58%	46557	0.342	74.77	7.35	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221207	7.28	7.41	7.28	7.37	0.55%	0.27%	-11.1%	44462	0.3267	72.3	7.35	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221206	7.28	7.43	7.26	7.33	0.55%	-0.27%	-11.58%	66027	0.4851	100.68	7.35	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221205	7.28	7.38	7.27	7.29	0.55%	-0.41%	-12.06%	54657	0.4001	76.31	7.32	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221202	7.16	7.28	7.14	7.25	1.4%	0.28%	-12.55%	68729	0.497	97.3	7.23	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221201	7.06	7.23	7.04	7.15	2%	0%	-13.75%	64522	0.4615	93.22	7.15	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221130	7.02	7.05	6.98	7.01	-0.14%	0%	-15.44%	21597	0.1514	31.87	7.01	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221129	6.88	7.03	6.88	7.02	2.03%	0.43%	-15.32%	35783	0.25	51.14	6.99	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221128	6.89	6.89	6.76	6.88	-0.58%	0.88%	-17.01%	25746	0.1755	34.7	6.82	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221125	6.92	6.94	6.89	6.92	-0.14%	0%	-16.53%	16928	0.1171	22.01	6.92	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221124	6.98	6.99	6.9	6.93	-0.72%	-0.14%	-16.41%	21073	0.1463	25.28	6.94	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221123	7	7.01	6.92	6.98	-0.43%	0.29%	-15.8%	29073	0.2024	32.33	6.96	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221122	7.09	7.09	6.98	7.01	-0.43%	-0.14%	-15.44%	27853	0.1956	27.92	7.02	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221121	7.08	7.08	6.96	7.04	-0.56%	0.14%	-15.08%	28589	0.201	25	7.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221118	7.2	7.2	7.06	7.08	-0.98%	-0.42%	-14.6%	32783	0.2331	27.94	7.11	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221117	7.14	7.19	7.11	7.15	0%	0%	-13.75%	34927	0.2498	30.03	7.15	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221116	7.11	7.16	7.08	7.15	0.42%	0.28%	-13.75%	40847	0.2913	34.49	7.13	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221115	7.11	7.14	7.06	7.12	0.28%	0.28%	-14.11%	58019	0.4119	47.35	7.1	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221114	7.06	7.14	7.06	7.1	1%	0%	-14.35%	47490	0.3372	39.78	7.1	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221111	7.2	7.21	7.03	7.03	-0.71%	-1.26%	-15.2%	68791	0.4895	59.4	7.12	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221110	7.01	7.15	6.94	7.08	0.28%	0.14%	-14.6%	99504	0.7033	89.53	7.07	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221109	7.31	7.36	7.02	7.06	-4.47%	-1.26%	-14.84%	179807	1.2851	175.56	7.15	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221108	7.03	7.78	6.98	7.39	4.53%	-0.67%	-10.86%	259081	1.9285	308.87	7.44	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221107	6.81	7.21	6.8	7.07	3.06%	0.57%	-14.72%	80313	0.5648	124.47	7.03	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221104	6.81	6.89	6.7	6.86	0.29%	0.44%	-17.25%	41206	0.2816	66.62	6.83	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221103	6.75	7	6.73	6.84	0%	-0.15%	-17.49%	54395	0.3727	91.19	6.85	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221102	6.6	6.85	6.56	6.84	3.48%	1.33%	-17.49%	68453	0.462	120.28	6.75	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221101	6.41	6.63	6.41	6.61	3.12%	0.92%	-20.27%	30374	0.199	57.24	6.55	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221031	6.38	6.48	6.32	6.41	-2.88%	0%	-22.68%	31511	0.202	56.95	6.41	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221028	6.71	6.75	6.58	6.6	-2.22%	-0.6%	-20.39%	34089	0.2264	62.37	6.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221027	6.68	6.76	6.67	6.75	0.75%	0.6%	-18.58%	22518	0.1512	41.71	6.71	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221026	6.56	6.7	6.53	6.7	2.29%	0.9%	-19.18%	30905	0.2053	55.97	6.64	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221025	6.59	6.6	6.49	6.55	-0.61%	0.15%	-20.99%	27568	0.1802	50.4	6.54	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221024	6.75	6.78	6.56	6.59	-2.37%	-0.9%	-20.51%	38196	0.2539	73.95	6.65	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221021	6.79	6.83	6.73	6.75	-0.59%	-0.44%	-18.58%	24686	0.1674	51.38	6.78	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221020	6.78	6.87	6.78	6.79	-0.15%	-0.44%	-18.09%	17536	0.1196	37.37	6.82	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221019	6.87	6.87	6.8	6.8	-1.16%	-0.44%	-17.97%	19281	0.1316	40.51	6.83	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221018	6.88	6.93	6.84	6.88	0.29%	-0.29%	-17.01%	28106	0.1938	58.88	6.9	0%	8.36	0%	8.32	0%	8.29	0%	0%
20221017	6.81	6.88	6.79	6.86	0.59%	0.29%	-17.25%	33614	0.2298	70.26	6.84	0%	8.36	0%	8.32	0%	8.29	0%	0%
20220721	7.23	7.32	7.21	7.28	0.28%	0%	-12.18%	27806	0.2023	55.25	7.28	-12.92%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220720	7.15	7.29	7.15	7.26	1.11%	0.28%	-12.42%	28941	0.2095	57.22	7.24	-13.4%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220719	7.09	7.18	7.02	7.18	1.41%	1.13%	-13.39%	28914	0.2054	56.1	7.1	-15.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220718	6.86	7.09	6.86	7.08	2.31%	0.57%	-14.6%	38764	0.2729	74.53	7.04	-15.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220715	7.18	7.18	6.92	6.92	-3.89%	-1.14%	-16.53%	53113	0.3717	101.52	7	-16.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220714	7.22	7.24	7.17	7.2	-0.28%	0%	-13.15%	27007	0.1944	53.09	7.2	-13.88%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220713	7.18	7.25	7.18	7.22	0.14%	0.14%	-12.91%	32557	0.2347	64.1	7.21	-13.76%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220712	7.4	7.44	7.2	7.21	-2.96%	-0.96%	-13.03%	49490	0.3603	98.4	7.28	-12.92%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220711	7.4	7.45	7.3	7.43	0.54%	0.41%	-10.37%	37530	0.2777	75.84	7.4	-11.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220708	7.41	7.43	7.36	7.39	0.14%	0%	-10.86%	42097	0.3111	84.97	7.39	-11.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220707	7.45	7.48	7.37	7.38	-0.94%	-0.4%	-10.98%	35727	0.2646	72.27	7.41	-11.36%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220706	7.46	7.52	7.39	7.45	-0.93%	0.13%	-10.13%	31898	0.2372	64.78	7.44	-11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220705	7.61	7.62	7.42	7.52	-1.18%	0%	-9.29%	41528	0.3121	85.24	7.52	-10.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220704	7.53	7.65	7.51	7.61	1.2%	0.26%	-8.2%	52507	0.3984	108.81	7.59	-9.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220701	7.48	7.6	7.43	7.52	0.4%	-0.13%	-9.29%	61083	0.4598	125.58	7.53	-9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220630	7.32	7.53	7.32	7.49	2.32%	0.4%	-9.65%	69431	0.5179	141.44	7.46	-10.77%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220629	7.38	7.48	7.31	7.32	-1.48%	-0.81%	-11.7%	46498	0.3433	93.76	7.38	-11.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220628	7.4	7.44	7.33	7.43	1.09%	0.41%	-10.37%	51225	0.3791	103.54	7.4	-11.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220627	7.45	7.46	7.3	7.35	-0.41%	-0.41%	-11.34%	65162	0.4806	131.26	7.38	-11.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220624	7.3	7.4	7.23	7.38	1.37%	0.54%	-10.98%	55954	0.4105	112.11	7.34	-12.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220623	7.23	7.28	7.16	7.28	0.55%	0.69%	-12.18%	45145	0.3264	89.14	7.23	-13.52%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220622	7.36	7.36	7.24	7.24	-1.36%	-0.96%	-12.67%	59078	0.4318	117.93	7.31	-12.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220621	7.45	7.45	7.28	7.34	-0.94%	-0.27%	-11.46%	81919	0.603	164.69	7.36	-11.96%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220620	7.51	7.56	7.34	7.41	-1.33%	-0.13%	-10.62%	121523	0.9017	246.27	7.42	-11.24%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220617	7.67	8.3	7.39	7.51	-1.18%	-2.34%	-9.41%	256383	1.9721	538.6	7.69	-8.01%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220616	7.23	7.95	7.18	7.6	5.12%	-1.17%	-8.32%	215101	1.6543	451.81	7.69	-8.01%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220615	7.19	7.31	7.18	7.23	0.56%	-0.14%	-12.79%	43731	0.3166	86.47	7.24	-13.4%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220614	7.17	7.2	7.02	7.19	-0.14%	0.84%	-13.27%	39423	0.2811	76.77	7.13	-14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220613	7.17	7.2	7.11	7.2	0.14%	0.7%	-13.15%	35834	0.2562	69.97	7.15	-14.47%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220610	7.16	7.23	7.14	7.19	0.28%	0.14%	-13.27%	45393	0.3257	88.95	7.18	-14.11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220609	7.21	7.29	7.16	7.17	-1.1%	-0.55%	-13.51%	35876	0.2586	70.63	7.21	-13.76%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220608	7.3	7.34	7.13	7.25	-0.68%	0.28%	-12.55%	35864	0.2593	70.82	7.23	-13.52%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220607	7.36	7.38	7.26	7.3	-0.82%	-0.14%	-11.94%	33194	0.2428	66.31	7.31	-12.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220606	7.27	7.37	7.24	7.36	0.96%	0.55%	-11.22%	44060	0.3223	88.02	7.32	-12.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220602	7.23	7.33	7.2	7.29	0.14%	0.28%	-12.06%	28201	0.205	55.99	7.27	-13.04%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220601	7.28	7.4	7.24	7.28	-0.68%	-0.27%	-12.18%	49747	0.3632	99.19	7.3	-12.68%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220531	7.18	7.36	7.11	7.33	2.23%	0.69%	-11.58%	60965	0.444	121.26	7.28	-12.92%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220530	7.07	7.18	7.07	7.17	1.41%	0.42%	-13.51%	35679	0.2546	69.53	7.14	-14.59%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220527	7.18	7.21	7.12	7.17	0.14%	0.14%	-13.51%	29977	0.2146	58.61	7.16	-14.35%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220526	7.11	7.21	7.04	7.16	0.7%	0.28%	-13.63%	32003	0.2284	62.38	7.14	-14.59%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220525	6.97	7.15	6.96	7.11	2.01%	0.14%	-14.23%	31219	0.2215	60.49	7.1	-15.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220524	7.18	7.21	6.95	6.97	-3.06%	-1.27%	-15.92%	35542	0.251	68.55	7.06	-15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220523	7.13	7.21	7.06	7.19	0.98%	0.42%	-13.27%	35709	0.2555	69.78	7.16	-14.35%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220520	7.07	7.15	7.01	7.12	1.28%	0.28%	-14.11%	30312	0.2152	58.77	7.1	-15.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220519	6.96	7.08	6.92	7.03	-0.42%	0.14%	-15.2%	30359	0.2131	58.2	7.02	-16.03%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220518	6.97	7.11	6.96	7.06	0.86%	0%	-14.84%	31057	0.2192	59.87	7.06	-15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220517	7.19	7.26	6.94	7	-1.82%	-0.85%	-15.56%	64400	0.4546	124.16	7.06	-15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220516	7.02	7.14	7	7.13	1.57%	0.85%	-13.99%	46856	0.3313	90.48	7.07	-15.43%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220513	6.98	7.09	6.98	7.02	0%	-0.14%	-15.32%	21343	0.1501	40.99	7.03	-15.91%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220512	6.92	7.04	6.91	7.02	0.72%	0.43%	-15.32%	30318	0.2119	57.87	6.99	-16.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220511	7.08	7.13	6.95	6.97	-1.27%	-0.99%	-15.92%	51219	0.3605	98.46	7.04	-15.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220510	7	7.06	6.9	7.06	0.43%	1%	-14.84%	35778	0.25	68.28	6.99	-16.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220509	6.81	7.04	6.79	7.03	3.53%	0.86%	-15.2%	48845	0.3403	92.94	6.97	-16.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220506	6.79	6.88	6.73	6.79	-2.16%	-0.15%	-18.09%	39634	0.2694	73.58	6.8	-18.66%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220505	6.85	6.96	6.79	6.94	0.87%	0.58%	-16.28%	42173	0.2908	79.42	6.9	-17.46%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220429	6.66	6.95	6.6	6.88	3.15%	0.73%	-17.01%	61505	0.42	114.71	6.83	-18.3%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220428	6.8	6.86	6.58	6.67	-3.75%	-0.6%	-19.54%	50079	0.3359	91.74	6.71	-19.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220427	6.76	6.93	6.5	6.93	1.61%	3.59%	-16.41%	74015	0.495	135.19	6.69	-19.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220426	7.19	7.22	6.82	6.82	-4.88%	-2.57%	-17.73%	58274	0.4079	111.4	7	-16.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220425	7.92	7.98	7.16	7.17	-9.92%	-4.78%	-13.51%	84270	0.6343	173.24	7.53	-9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220422	8.23	8.35	7.96	7.96	-3.05%	-1.49%	-3.98%	76231	0.6163	168.32	8.08	-3.35%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220421	8.38	8.52	8.1	8.21	-2.26%	-1.56%	-0.97%	98516	0.8212	224.28	8.34	-0.24%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220420	8.2	8.55	8.15	8.4	2.31%	0.24%	1.33%	122764	1.0287	280.95	8.38	0.24%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220419	7.98	8.23	7.95	8.21	1.61%	0.86%	-0.97%	68972	0.5614	153.33	8.14	-2.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220418	7.94	8.09	7.85	8.08	3.06%	0.87%	-2.53%	65938	0.528	144.2	8.01	-4.19%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220415	7.95	7.97	7.83	7.84	-0.63%	-0.63%	-5.43%	28982	0.2286	62.43	7.89	-5.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220414	7.91	7.95	7.81	7.89	0.51%	0%	-4.83%	29358	0.2316	63.25	7.89	-5.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220413	8.01	8.05	7.85	7.85	-1.51%	-1.51%	-5.31%	59209	0.4719	128.88	7.97	-4.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220412	7.7	7.98	7.6	7.97	3.51%	2.05%	-3.86%	43536	0.34	92.86	7.81	-6.58%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220411	7.82	7.97	7.7	7.7	-1.66%	-1.53%	-7.12%	37959	0.2969	81.09	7.82	-6.46%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220408	7.86	7.91	7.71	7.83	-0.51%	0.38%	-5.55%	25641	0.2001	54.65	7.8	-6.7%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220407	8.06	8.08	7.86	7.87	-2.36%	-1.13%	-5.07%	30191	0.2402	65.6	7.96	-4.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220401	7.85	7.94	7.85	7.9	-0.38%	0.25%	-4.7%	18672	0.1472	40.2	7.88	-5.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220331	7.91	8	7.85	7.93	0.38%	-0.13%	-4.34%	27455	0.218	59.54	7.94	-5.02%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220330	7.93	7.96	7.85	7.9	-0.13%	-0.13%	-4.7%	31002	0.2451	66.94	7.91	-5.38%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220329	7.92	7.98	7.81	7.91	-0.13%	0.13%	-4.58%	28831	0.2277	62.19	7.9	-5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220328	7.86	7.93	7.77	7.92	0.25%	0.64%	-4.46%	23407	0.1842	50.31	7.87	-5.86%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220325	7.79	7.94	7.79	7.9	1.02%	0.13%	-4.7%	22072	0.1741	47.55	7.89	-5.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220324	7.85	7.88	7.8	7.82	-0.76%	-0.26%	-5.67%	14323	0.1123	30.67	7.84	-6.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220323	7.9	7.95	7.85	7.88	0%	-0.25%	-4.95%	19138	0.1511	41.27	7.9	-5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220322	7.84	7.93	7.78	7.88	0.38%	0.25%	-4.95%	26134	0.2053	56.07	7.86	-5.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220321	7.73	7.99	7.7	7.85	1.95%	-0.13%	-5.31%	47981	0.3771	102.99	7.86	-5.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220318	7.59	7.7	7.58	7.7	1.18%	0.52%	-7.12%	23498	0.1799	49.13	7.66	-8.37%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220317	7.62	7.73	7.6	7.61	0.4%	-0.65%	-8.2%	27827	0.2132	58.23	7.66	-8.37%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220316	7.55	7.62	7.3	7.58	1.61%	1.34%	-8.56%	33001	0.2467	67.38	7.48	-10.53%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220315	7.79	7.82	7.46	7.46	-4.73%	-2.36%	-10.01%	33931	0.2592	70.79	7.64	-8.61%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220314	7.9	7.97	7.82	7.83	-1.51%	-0.89%	-5.55%	22166	0.1752	47.85	7.9	-5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220311	7.81	7.99	7.67	7.95	1.53%	1.27%	-4.1%	32791	0.2575	70.33	7.85	-6.1%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220310	7.84	7.91	7.83	7.83	0.9%	-0.51%	-5.55%	21356	0.168	45.88	7.87	-5.86%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220309	7.9	7.93	7.54	7.76	-1.77%	-0.13%	-6.39%	36785	0.286	78.11	7.77	-7.06%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220308	8.09	8.15	7.88	7.9	-2.35%	-0.75%	-4.7%	32357	0.2576	70.35	7.96	-4.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220307	8.15	8.17	8.08	8.09	-0.98%	-0.37%	-2.41%	26389	0.2143	58.53	8.12	-2.87%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220304	8.23	8.28	8.13	8.17	-0.97%	-0.12%	-1.45%	35629	0.2913	79.56	8.18	-2.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220303	8.27	8.3	8.22	8.25	0%	-0.12%	-0.48%	23178	0.1914	52.27	8.26	-1.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220302	8.19	8.29	8.17	8.25	0.12%	0.12%	-0.48%	23945	0.1973	53.89	8.24	-1.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220301	8.12	8.25	8.12	8.24	1.23%	0.73%	-0.6%	27667	0.2263	61.81	8.18	-2.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220228	8.16	8.2	8.1	8.14	-0.25%	0%	-1.81%	21542	0.1754	47.9	8.14	-2.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220225	8.15	8.22	8.13	8.16	0.62%	-0.12%	-1.57%	22122	0.1808	49.38	8.17	-2.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220224	8.29	8.38	8.06	8.11	-2.52%	-1.22%	-2.17%	45734	0.3755	102.55	8.21	-1.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220223	8.3	8.38	8.3	8.32	0.12%	-0.12%	0.36%	16943	0.1411	38.54	8.33	-0.36%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220222	8.34	8.38	8.28	8.31	-0.72%	-0.12%	0.24%	22713	0.189	51.62	8.32	-0.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220221	8.27	8.4	8.25	8.37	1.33%	0.36%	0.97%	27022	0.2253	61.53	8.34	-0.24%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220218	8.21	8.27	8.17	8.26	0.61%	0.36%	-0.36%	17284	0.1423	38.86	8.23	-1.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220217	8.27	8.34	8.2	8.21	-0.97%	-0.61%	-0.97%	23109	0.1908	52.11	8.26	-1.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220216	8.33	8.36	8.27	8.29	0.12%	-0.12%	0%	13790	0.1144	31.24	8.3	-0.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220215	8.37	8.41	8.25	8.28	-1.19%	-0.48%	-0.12%	25241	0.2099	57.33	8.32	-0.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220214	8.31	8.47	8.22	8.38	1.21%	0.12%	1.09%	33726	0.2823	77.1	8.37	0.12%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220211	8.41	8.41	8.27	8.28	-1.55%	-0.36%	-0.12%	26539	0.2206	60.25	8.31	-0.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220210	8.33	8.46	8.29	8.41	0.96%	0.24%	1.45%	35663	0.2993	81.74	8.39	0.36%	8.36	0%	8.32	0%	8.29	0%	0.16%
20220209	8.24	8.38	8.24	8.33	0.48%	-0.12%	0.48%	36416	0.3036	82.92	8.34	-0.24%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211203	8.27	8.27	8.2	8.23	0.12%	0.12%	-0.72%	22300	0.1834	50.09	8.22	-1.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211202	8.28	8.28	8.21	8.22	-0.12%	-0.24%	-0.84%	24357	0.2006	54.79	8.24	-1.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211201	8.2	8.25	8.13	8.23	0.37%	0.49%	-0.72%	27529	0.2255	61.59	8.19	-2.03%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211130	8.15	8.22	8.14	8.2	0.74%	0.24%	-1.09%	29898	0.2446	66.8	8.18	-2.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211129	8.21	8.25	8.14	8.14	-1.69%	-0.49%	-1.81%	40816	0.3338	91.16	8.18	-2.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211126	8.41	8.41	8.25	8.28	-1.31%	-0.36%	-0.12%	37221	0.3093	84.47	8.31	-0.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211125	8.45	8.46	8.38	8.39	-0.36%	-0.24%	1.21%	24025	0.2021	55.2	8.41	0.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211124	8.36	8.44	8.35	8.42	0.72%	0.24%	1.57%	27517	0.2312	63.14	8.4	0.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211123	8.37	8.42	8.34	8.36	-0.12%	-0.12%	0.84%	31930	0.2674	73.03	8.37	0.12%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211122	8.44	8.44	8.37	8.37	-0.95%	-0.24%	0.97%	25070	0.2104	57.46	8.39	0.36%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211119	8.38	8.46	8.37	8.45	0.72%	0.36%	1.93%	20080	0.1691	46.18	8.42	0.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211118	8.54	8.58	8.39	8.39	-1.87%	-0.83%	1.21%	46083	0.3898	106.46	8.46	1.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211117	8.63	8.63	8.51	8.55	-0.7%	0.12%	3.14%	28757	0.2457	67.1	8.54	2.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211116	8.65	8.73	8.55	8.61	-0.46%	-0.35%	3.86%	38072	0.3288	89.8	8.64	3.35%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211115	8.65	8.67	8.57	8.65	0.46%	0.35%	4.34%	37427	0.3228	88.16	8.62	3.11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211112	8.59	8.63	8.53	8.61	0%	0.47%	3.86%	39847	0.3413	93.21	8.57	2.51%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211111	8.56	8.66	8.53	8.61	0.12%	0%	3.86%	29270	0.2519	68.8	8.61	2.99%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211110	8.66	8.67	8.49	8.6	-0.81%	0.35%	3.74%	32770	0.2808	76.69	8.57	2.51%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211109	8.7	8.76	8.62	8.67	-0.57%	-0.12%	4.58%	33782	0.2932	80.08	8.68	3.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211108	8.61	8.8	8.53	8.72	1.28%	0.58%	5.19%	50862	0.4408	120.39	8.67	3.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211105	8.71	8.71	8.52	8.61	-0.46%	-0.23%	3.86%	33639	0.2902	79.26	8.63	3.23%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211104	8.33	8.68	8.33	8.65	3.84%	0.93%	4.34%	82625	0.7081	193.39	8.57	2.51%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211103	8.29	8.35	8.26	8.33	0.24%	0.24%	0.48%	23356	0.194	52.98	8.31	-0.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211102	8.33	8.4	8.25	8.31	-0.48%	0.12%	0.24%	29218	0.2426	66.26	8.3	-0.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211101	8.4	8.4	8.27	8.35	-0.71%	0%	0.72%	26322	0.2198	60.03	8.35	-0.12%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211029	8.27	8.45	8.2	8.41	0.36%	1.08%	1.45%	37987	0.3161	86.33	8.32	-0.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211028	8.36	8.45	8.05	8.38	0.6%	1.45%	1.09%	55673	0.46	125.63	8.26	-1.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211027	8.6	8.65	8.28	8.33	-3.7%	-0.72%	0.48%	65958	0.5536	151.19	8.39	0.36%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211026	8.7	8.72	8.62	8.65	-1.03%	-0.12%	4.34%	38815	0.3361	91.79	8.66	3.59%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211025	8.8	8.85	8.72	8.74	-0.34%	-0.23%	5.43%	29615	0.2595	70.87	8.76	4.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211022	8.73	8.82	8.72	8.77	0%	-0.11%	5.79%	28445	0.2498	68.22	8.78	5.02%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211021	8.87	8.91	8.75	8.77	-1.13%	-0.57%	5.79%	45553	0.402	109.79	8.82	5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211020	9.08	9.2	8.87	8.87	-2.85%	-1%	7%	90605	0.8119	221.74	8.96	7.18%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211019	9.06	9.35	9.06	9.13	0.11%	-1.19%	10.13%	145490	1.3446	367.23	9.24	10.53%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211018	8.74	9.3	8.6	9.12	4.35%	1.56%	10.01%	103901	0.9329	254.79	8.98	7.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211015	9.02	9.03	8.72	8.74	-5.31%	-0.91%	5.43%	122135	1.0776	294.31	8.82	5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211014	9.08	9.25	8.99	9.23	1.54%	0.87%	11.34%	62369	0.5706	155.84	9.15	9.45%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211013	9.1	9.1	8.98	9.09	0.55%	0.44%	9.65%	37523	0.3396	92.75	9.05	8.25%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211012	9.17	9.17	8.96	9.04	-1.63%	0%	9.05%	62902	0.5687	155.32	9.04	8.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211011	9.2	9.29	9.13	9.19	-0.65%	0%	10.86%	66496	0.6111	166.9	9.19	9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20211008	9.01	9.27	8.99	9.25	2.78%	0.76%	11.58%	98246	0.9019	246.32	9.18	9.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210930	8.99	9.11	8.96	9	-0.11%	-0.11%	8.56%	51793	0.4667	127.46	9.01	7.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210929	9.11	9.25	8.93	9.01	-0.77%	-0.88%	8.69%	84209	0.7654	209.04	9.09	8.73%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210928	9.2	9.2	8.91	9.08	-1.52%	0.55%	9.53%	88905	0.8027	219.23	9.03	8.01%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210927	9.02	9.35	8.99	9.22	2.56%	0.22%	11.22%	139660	1.2852	351	9.2	10.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210924	8.88	9.21	8.88	8.99	1.24%	-0.66%	8.44%	99470	0.9003	245.88	9.05	8.25%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210923	8.81	8.95	8.81	8.88	0.57%	0%	7.12%	31359	0.2786	76.09	8.88	6.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210922	8.8	8.85	8.77	8.83	-0.56%	0.11%	6.51%	27441	0.242	66.09	8.82	5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210917	8.84	8.88	8.79	8.88	0.34%	0.68%	7.12%	31538	0.2783	76.01	8.82	5.5%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210916	8.86	8.94	8.83	8.85	-0.11%	-0.34%	6.76%	41514	0.3687	100.7	8.88	6.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210915	8.9	8.93	8.83	8.86	-0.78%	0%	6.88%	43602	0.3863	105.5	8.86	5.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210914	9.07	9.14	8.92	8.93	-1.54%	-1.22%	7.72%	69141	0.6248	170.64	9.04	8.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210913	9.02	9.09	8.98	9.07	0.11%	0.55%	9.41%	49230	0.444	121.26	9.02	7.89%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210910	9.1	9.14	9.05	9.06	-0.33%	-0.33%	9.29%	53694	0.488	133.28	9.09	8.73%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210909	9.1	9.11	9.04	9.09	-0.11%	0.22%	9.65%	45606	0.4138	113.01	9.07	8.49%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210908	8.98	9.1	8.97	9.1	1.22%	0.66%	9.77%	62581	0.5657	154.5	9.04	8.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210907	8.9	9.05	8.89	8.99	0.56%	0.11%	8.44%	45351	0.4072	111.21	8.98	7.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210906	9	9	8.87	8.94	-0.89%	0.11%	7.84%	71595	0.6392	174.57	8.93	6.82%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210729	8.89	8.95	8.82	8.88	-0.11%	0%	7.12%	38053	0.3381	92.34	8.88	6.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210728	9.08	9.08	8.54	8.89	-2.09%	1.48%	7.24%	63422	0.5555	151.71	8.76	4.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210727	9.38	9.41	9.05	9.08	-3.71%	-1.09%	9.53%	82318	0.7558	206.42	9.18	9.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210726	9.59	9.7	9.33	9.43	1.95%	-0.53%	13.75%	95665	0.9072	247.77	9.48	13.4%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210723	9.32	9.37	9.19	9.25	-0.75%	0%	11.58%	45170	0.4179	114.13	9.25	10.65%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210722	9.44	9.44	9.29	9.32	-1.79%	-0.21%	12.42%	61705	0.5765	157.45	9.34	11.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210721	9.63	9.69	9.42	9.49	-0.73%	-0.21%	14.48%	73177	0.696	190.09	9.51	13.76%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210720	9.44	9.75	9.43	9.56	-0.31%	-0.52%	15.32%	116719	1.1221	306.46	9.61	14.95%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210719	9.38	9.78	9.29	9.59	4.35%	0.21%	15.68%	137159	1.3132	358.65	9.57	14.47%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210716	9.28	9.32	9.15	9.19	-1.08%	-0.11%	10.86%	46614	0.4289	117.14	9.2	10.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210715	9.35	9.37	9.22	9.29	-1.06%	0%	12.06%	35987	0.3344	91.33	9.29	11.12%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210714	9.36	9.47	9.29	9.39	-0.74%	0.21%	13.27%	59486	0.5576	152.29	9.37	12.08%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210713	9.61	9.62	9.37	9.46	-1.46%	0.11%	14.11%	57392	0.5423	148.11	9.45	13.04%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210712	9.6	9.69	9.55	9.6	-1.44%	0.1%	15.8%	61993	0.5946	162.39	9.59	14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210709	9.2	9.77	9.12	9.74	5.53%	2.96%	17.49%	137315	1.2992	354.83	9.46	13.16%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210708	9.24	9.35	9.19	9.23	-0.22%	-0.22%	11.34%	44309	0.41	111.98	9.25	10.65%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210707	9.28	9.33	9.11	9.25	-0.86%	0.33%	11.58%	63715	0.5875	160.45	9.22	10.29%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210706	9.28	9.5	9.23	9.33	0.54%	-0.11%	12.55%	50112	0.4679	127.79	9.34	11.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210705	9.21	9.28	9.11	9.28	0.87%	0.98%	11.94%	40514	0.3724	101.71	9.19	9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210702	9.29	9.37	9.14	9.2	-0.86%	-0.43%	10.98%	52711	0.4873	133.09	9.24	10.53%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210701	9.34	9.35	9.24	9.28	-0.75%	0%	11.94%	50515	0.469	128.09	9.28	11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210630	9.43	9.45	9.23	9.35	-1.27%	0.32%	12.79%	71082	0.6625	180.94	9.32	11.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210629	9.86	9.86	9.44	9.47	-3.96%	-1.46%	14.23%	96912	0.9312	254.32	9.61	14.95%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210628	10.01	10.02	9.82	9.86	-1.4%	0.1%	18.94%	53062	0.5226	142.73	9.85	17.82%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210625	10.18	10.19	9.91	10	-1.19%	0%	20.63%	66943	0.6697	182.9	10	19.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210624	10.3	10.37	10.09	10.12	-2.03%	-0.39%	22.07%	49022	0.4983	136.09	10.16	21.53%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210623	10.45	10.54	10.3	10.33	-1.53%	-0.39%	24.61%	46440	0.4815	131.5	10.37	24.04%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210622	10.54	10.57	10.45	10.49	-0.47%	-0.19%	26.54%	38232	0.402	109.79	10.51	25.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210621	10.43	10.57	10.37	10.54	0.57%	0.38%	27.14%	39831	0.4182	114.22	10.5	25.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210618	10.27	10.51	10.21	10.48	2.04%	0.58%	26.42%	49913	0.52	142.02	10.42	24.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210617	10.24	10.35	10.2	10.27	0.29%	-0.29%	23.88%	37509	0.3865	105.56	10.3	23.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210616	10.25	10.38	10.17	10.24	-0.58%	-0.39%	23.52%	38061	0.3912	106.84	10.28	22.97%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210615	10.37	10.44	10.11	10.3	-1.62%	0%	24.25%	44988	0.4634	126.56	10.3	23.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210611	10.46	10.55	10.42	10.47	-0.19%	-0.29%	26.3%	40382	0.4242	115.85	10.5	25.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210610	10.52	10.59	10.41	10.49	-0.19%	-0.19%	26.54%	54950	0.5775	157.72	10.51	25.72%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210609	10.47	10.61	10.41	10.51	0.38%	-0.28%	26.78%	47336	0.4991	136.31	10.54	26.08%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210608	10.45	10.63	10.39	10.47	-0.57%	-0.76%	26.3%	79285	0.8361	228.35	10.55	26.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210607	10.2	10.62	10.05	10.53	3.24%	0.96%	27.02%	112495	1.1733	320.44	10.43	24.76%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210604	10.45	10.48	10.19	10.2	-2.76%	-1.16%	23.04%	90392	0.9324	254.65	10.32	23.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210603	10.52	10.67	10.43	10.49	-5.07%	-0.29%	26.54%	138203	1.4544	397.21	10.52	25.84%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210602	11.19	11.2	11.03	11.05	-1.25%	-0.36%	33.29%	60611	0.6719	183.5	11.09	32.66%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210601	11.21	11.34	11.04	11.19	-0.8%	0.27%	34.98%	101639	1.1338	309.65	11.16	33.49%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210531	11.54	11.55	11.1	11.28	-4.16%	-0.18%	36.07%	167368	1.8918	516.67	11.3	35.17%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210528	12.67	12.75	12.4	12.68	0%	0.48%	52.96%	180939	2.2841	623.82	12.62	50.96%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210527	12.35	12.7	12.27	12.68	3.09%	0.71%	52.96%	163445	2.0575	561.93	12.59	50.6%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210526	12.15	12.3	12.1	12.3	1.15%	0.65%	48.37%	79523	0.9714	265.3	12.22	46.17%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210525	12.11	12.18	12.04	12.16	1.16%	0.16%	46.68%	90055	1.0931	298.54	12.14	45.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210524	12	12.06	11.94	12.02	-0.58%	0.25%	44.99%	42514	0.5098	139.23	11.99	43.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210521	12.02	12.2	11.9	12.09	1%	0.42%	45.84%	62489	0.7526	205.54	12.04	44.02%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210520	12.06	12.06	11.96	11.97	-0.08%	-0.25%	44.39%	38145	0.4576	124.98	12	43.54%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210519	11.96	12.1	11.91	11.98	-0.17%	-0.08%	44.51%	38275	0.459	125.36	11.99	43.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210518	11.99	12	11.85	12	0.84%	0.42%	44.75%	37178	0.4443	121.34	11.95	42.94%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210517	12.17	12.23	11.89	11.9	-2.06%	-0.58%	43.55%	58520	0.7005	191.32	11.97	43.18%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210514	12.04	12.25	12.04	12.15	1.17%	-0.16%	46.56%	72155	0.8778	239.74	12.17	45.57%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210513	12	12.1	11.92	12.01	-0.17%	-0.08%	44.87%	58986	0.7089	193.61	12.02	43.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210512	11.84	12.08	11.84	12.03	1.52%	0.42%	45.11%	63999	0.7664	209.31	11.98	43.3%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210511	11.71	11.86	11.7	11.85	1.02%	0.42%	42.94%	42309	0.4993	136.36	11.8	41.15%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210510	11.79	11.8	11.65	11.73	-0.51%	-0.17%	41.5%	48675	0.5717	156.14	11.75	40.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210507	11.75	11.83	11.65	11.79	0.26%	0.34%	42.22%	44618	0.5244	143.22	11.75	40.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210506	11.83	11.85	11.71	11.76	0%	-0.17%	41.86%	42156	0.4967	135.65	11.78	40.91%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210430	11.82	11.89	11.72	11.76	-0.84%	-0.08%	41.86%	45595	0.5366	146.55	11.77	40.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210429	11.88	12.14	11.82	11.86	0.94%	-0.42%	43.06%	69791	0.8315	227.09	11.91	42.46%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210428	11.75	11.75	11.6	11.75	0%	0.51%	41.74%	39239	0.4587	125.28	11.69	39.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210427	11.81	11.87	11.52	11.75	-1.09%	0.95%	41.74%	52618	0.6125	167.28	11.64	39.23%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210426	11.95	11.95	11.83	11.88	-0.67%	0.08%	43.31%	47149	0.5596	152.83	11.87	41.99%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210423	12	12.07	11.87	11.96	-0.75%	0.17%	44.27%	44871	0.5357	146.31	11.94	42.82%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210422	11.96	12.2	11.92	12.05	0.92%	-0.33%	45.36%	60763	0.7349	200.71	12.09	44.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210421	12.06	12.06	11.9	11.94	-1%	-0.08%	44.03%	41225	0.4928	134.59	11.95	42.94%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210416	11.66	11.79	11.64	11.75	0.86%	0.26%	41.74%	26983	0.3163	86.39	11.72	40.19%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210415	11.85	11.86	11.6	11.65	-1.77%	-0.51%	40.53%	40460	0.4737	129.37	11.71	40.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210414	11.74	11.94	11.65	11.86	1.45%	0.25%	43.06%	47739	0.5648	154.25	11.83	41.51%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210413	11.64	11.82	11.64	11.69	-0.17%	-0.26%	41.01%	35845	0.4202	114.76	11.72	40.19%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210412	11.85	11.93	11.7	11.71	-1.18%	-0.85%	41.25%	43647	0.5153	140.73	11.81	41.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210409	11.7	11.88	11.63	11.85	1.11%	0.77%	42.94%	53431	0.6283	171.6	11.76	40.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210408	11.76	11.84	11.71	11.72	-1.1%	-0.42%	41.38%	32904	0.3873	105.78	11.77	40.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210407	11.82	11.87	11.71	11.85	0.08%	0.51%	42.94%	33299	0.3926	107.22	11.79	41.03%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210406	11.73	11.89	11.7	11.84	0.94%	0.17%	42.82%	34717	0.4102	112.03	11.82	41.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210402	11.65	11.73	11.61	11.73	0.69%	0.34%	41.5%	38102	0.4454	121.64	11.69	39.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210401	11.55	11.68	11.49	11.65	0.87%	0.52%	40.53%	32355	0.375	102.42	11.59	38.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210330	11.6	11.62	11.43	11.56	-0.26%	0.35%	39.45%	39431	0.4543	124.07	11.52	37.8%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210329	11.68	11.68	11.56	11.59	-0.34%	-0.09%	39.81%	30148	0.3497	95.51	11.6	38.76%	8.36	0%	8.32	0%	8.29	0%	0.16%
20210326	11.42	11.67	11.41	11.63	1.84%	0.61%	40.29%	38091	0.4403	120.25	11.56	38.28%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201215	13.39	13.53	13.08	13.14	-2.01%	-0.61%	58.5%	152096	2.0103	549.04	13.22	58.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201214	12.85	13.64	12.84	13.41	5.26%	0.98%	61.76%	221225	2.938	802.4	13.28	58.85%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201211	12.8	12.81	12.52	12.74	-0.62%	0.63%	53.68%	93805	1.1877	324.38	12.66	51.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201210	12.72	12.97	12.67	12.82	0.47%	-0.16%	54.64%	67718	0.8697	237.53	12.84	53.59%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201209	13.03	13.12	12.75	12.76	-2.6%	-1.24%	53.92%	95695	1.2365	337.7	12.92	54.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201208	13.34	13.34	13.06	13.1	-1.95%	-0.46%	58.02%	104133	1.3707	374.35	13.16	57.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201207	13.24	13.49	13.06	13.36	0.38%	0.3%	61.16%	181736	2.4206	661.1	13.32	59.33%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201204	12.82	13.42	12.74	13.31	3.82%	1.53%	60.55%	208900	2.7378	747.73	13.11	56.82%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201203	12.87	12.87	12.68	12.82	-0.93%	0.47%	54.64%	92727	1.183	323.09	12.76	52.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201202	12.74	12.98	12.72	12.94	1.89%	0.62%	56.09%	145374	1.869	510.45	12.86	53.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201201	12.61	12.75	12.58	12.7	0.71%	0.32%	53.2%	78274	0.9912	270.71	12.66	51.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201130	12.64	12.78	12.56	12.61	-0.32%	-0.39%	52.11%	72996	0.9241	252.38	12.66	51.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201127	12.72	12.73	12.58	12.65	-0.63%	0.08%	52.59%	50220	0.6349	173.4	12.64	51.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201126	12.66	12.77	12.65	12.73	0.55%	0.24%	53.56%	46190	0.5864	160.15	12.7	51.91%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201125	12.78	12.82	12.65	12.66	-0.63%	-0.31%	52.71%	67743	0.8604	234.99	12.7	51.91%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201124	12.85	12.85	12.72	12.74	-1.09%	-0.23%	53.68%	69095	0.8821	240.91	12.77	52.75%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201123	12.97	12.97	12.77	12.88	-0.16%	0.16%	55.37%	83569	1.0746	293.49	12.86	53.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201120	12.8	12.99	12.75	12.9	0.78%	-0.08%	55.61%	75074	0.969	264.65	12.91	54.43%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201119	12.78	12.8	12.68	12.8	-0.16%	0.39%	54.4%	61029	0.7779	212.45	12.75	52.51%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201118	12.8	12.89	12.7	12.82	0.08%	0.23%	54.64%	61071	0.781	213.3	12.79	52.99%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201117	13	13	12.75	12.81	-1.61%	0%	54.52%	104552	1.339	365.7	12.81	53.23%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201116	13.1	13.15	12.97	13.02	-1.14%	-0.08%	57.06%	81481	1.062	290.05	13.03	55.86%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201113	13.17	13.26	12.91	13.17	-0.53%	1%	58.87%	73428	0.9575	261.5	13.04	55.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201112	13.46	13.51	13.15	13.24	-1.56%	0%	59.71%	89959	1.1909	325.25	13.24	58.37%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201111	12.9	13.52	12.86	13.45	3.7%	0.75%	62.24%	184563	2.4636	672.84	13.35	59.69%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201110	13.14	13.17	12.89	12.97	-0.46%	-0.08%	56.45%	85004	1.1036	301.41	12.98	55.26%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201109	12.76	13.08	12.76	13.03	2.2%	0.7%	57.18%	127724	1.6527	451.37	12.94	54.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201106	12.94	12.95	12.66	12.75	-1.24%	-0.08%	53.8%	85327	1.0888	297.36	12.76	52.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201105	12.89	12.93	12.82	12.91	0.78%	0.23%	55.73%	84516	1.0889	297.39	12.88	54.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201104	12.91	12.93	12.66	12.81	-0.77%	0.08%	54.52%	74896	0.9586	261.81	12.8	53.11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201103	12.69	12.95	12.65	12.91	1.41%	0.47%	55.73%	89188	1.1459	312.96	12.85	53.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201102	12.99	13	12.64	12.73	-3.19%	-0.47%	53.56%	141987	1.8161	496	12.79	52.99%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201030	13.57	13.63	13.13	13.15	-2.66%	-1.5%	58.62%	101806	1.359	371.16	13.35	59.69%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201029	13.5	13.63	13.42	13.51	-1.1%	-0.15%	62.97%	80663	1.0914	298.07	13.53	61.84%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201028	13.76	13.84	13.58	13.66	-0.8%	-0.15%	64.78%	52822	0.7225	197.32	13.68	63.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201027	13.48	13.84	13.42	13.77	1.18%	0.66%	66.1%	66096	0.9041	246.92	13.68	63.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201026	13.72	13.87	13.41	13.61	-1.16%	0%	64.17%	70708	0.9622	262.79	13.61	62.8%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201023	14.17	14.24	13.76	13.77	-2.69%	-1.5%	66.1%	96927	1.3548	370.01	13.98	67.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20201022	14.17	14.2	13.89	14.15	-0.42%	0.57%	70.69%	78587	1.1054	301.9	14.07	68.3%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200909	14.74	14.85	14.04	14.17	-5.78%	-1.53%	70.93%	221204	3.183	869.32	14.39	72.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200908	15.25	15.27	14.7	15.04	-2.34%	0.6%	81.42%	196096	2.9323	800.85	14.95	78.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200907	15.1	15.82	15.03	15.4	1.58%	-0.52%	85.77%	225596	3.4916	953.6	15.48	85.17%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200904	15.01	15.28	14.68	15.16	-1.88%	0.86%	82.87%	181744	2.731	745.87	15.03	79.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200903	16.06	16.06	15.41	15.45	-3.92%	-0.9%	86.37%	263441	4.1075	1121.81	15.59	86.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200902	16.36	16.47	16.01	16.08	-2.49%	-0.43%	93.97%	223458	3.6086	985.55	16.15	93.18%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200901	16.62	16.63	16.02	16.49	-0.72%	1.6%	98.91%	292024	4.7387	1294.2	16.23	94.14%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200831	15.98	16.95	15.7	16.61	4.33%	0.61%	100.36%	435538	7.19	1963.68	16.51	97.49%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200828	15.8	16.1	15.33	15.92	-0.06%	1.73%	92.04%	323139	5.0574	1381.24	15.65	87.2%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200827	15.84	16.15	15.7	15.93	0.13%	0.06%	92.16%	326903	5.2031	1421.03	15.92	90.43%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200826	16.32	16.87	15.61	15.91	-4.16%	-1.3%	91.92%	471009	7.5908	2073.14	16.12	92.82%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200825	17.07	17.76	16.51	16.6	-2.47%	-2.81%	100.24%	608272	10.3867	2836.73	17.08	104.31%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200824	17.51	18.51	16.88	17.02	1.13%	-3.51%	105.31%	784403	13.8386	3779.49	17.64	111%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200821	15.36	16.83	15.36	16.83	10%	2.5%	103.02%	581990	9.5564	2609.97	16.42	96.41%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200820	15.7	15.9	15.05	15.3	-4.97%	-0.84%	84.56%	457547	7.0596	1928.06	15.43	84.57%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200819	14.93	16.28	14.77	16.1	8.78%	3.74%	94.21%	647386	10.0499	2744.75	15.52	85.65%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200818	13.9	15.29	13.9	14.8	6.4%	0.2%	78.53%	556675	8.223	2245.8	14.77	76.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200817	13.99	14.39	13.87	13.91	1.61%	-1.28%	67.79%	342615	4.8285	1318.72	14.09	68.54%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200814	13.4	13.75	13.33	13.69	3.01%	0.66%	65.14%	233267	3.1723	866.39	13.6	62.68%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200813	13.5	13.55	13.22	13.29	-1.12%	-0.67%	60.31%	134292	1.7971	490.81	13.38	60.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200812	13.3	13.5	12.98	13.44	0.52%	1.9%	62.12%	183598	2.421	661.2	13.19	57.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200811	13.8	13.89	13.33	13.37	-3.12%	-1.62%	61.28%	217502	2.955	807.05	13.59	62.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200810	13.33	13.95	13.31	13.8	4.55%	0.51%	66.47%	345833	4.7488	1296.95	13.73	64.23%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200807	13.47	13.47	12.88	13.2	-2.15%	0.84%	59.23%	248422	3.253	888.43	13.09	56.58%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200806	13.99	13.99	13.38	13.49	-5.4%	-0.95%	62.73%	423381	5.7652	1574.55	13.62	62.92%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200805	13.78	14.8	13.56	14.26	5.94%	0.21%	72.01%	707619	10.072	2750.79	14.23	70.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200804	13.1	13.59	13.05	13.46	3.22%	0.6%	62.36%	261050	3.4938	954.2	13.38	60.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200803	13.09	13.09	12.92	13.04	1.72%	0.38%	57.3%	188961	2.4552	670.54	12.99	55.38%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200731	12.52	12.9	12.5	12.82	1.83%	0.71%	54.64%	161697	2.0577	561.98	12.73	52.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200730	12.72	12.86	12.55	12.59	-1.41%	-0.71%	51.87%	143877	1.8238	498.1	12.68	51.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200729	12.67	12.79	12.53	12.77	0.71%	0.79%	54.04%	148419	1.8801	513.48	12.67	51.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200728	12.3	12.74	12.27	12.68	3.76%	1.2%	52.96%	200778	2.5158	687.1	12.53	49.88%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200727	12.15	12.26	12.12	12.22	0.41%	0.25%	47.41%	76601	0.9334	254.92	12.19	45.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200724	12.25	12.56	12.14	12.17	-1.14%	-1.22%	46.8%	173817	2.1421	585.03	12.32	47.37%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200723	12.23	12.45	12.15	12.31	0.24%	0.41%	48.49%	133613	1.6386	447.52	12.26	46.65%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200722	12.29	12.4	12.19	12.28	-0.49%	-0.16%	48.13%	135569	1.6674	455.39	12.3	47.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200721	12.48	12.58	12.26	12.34	-1.59%	-0.16%	48.85%	150906	1.8653	509.44	12.36	47.85%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200720	12.32	12.58	12.13	12.54	2.12%	1.37%	51.27%	171934	2.126	580.64	12.37	47.97%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200717	12.5	12.61	12.2	12.28	-1.44%	-1.05%	48.13%	181497	2.2518	614.99	12.41	48.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200716	12.92	13.07	12.32	12.46	-5.1%	-2.2%	50.3%	321550	4.0964	1118.78	12.74	52.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200715	14	14	13.13	13.13	-10.01%	-2.38%	58.38%	587948	7.9084	2159.88	13.45	60.89%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200714	14.45	14.73	14	14.59	0.83%	0.97%	76%	334176	4.8299	1319.1	14.45	72.85%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200713	13.44	14.47	13.3	14.47	10.04%	3.28%	74.55%	353893	4.9579	1354.06	14.01	67.58%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200710	12.79	13.5	12.7	13.15	1.94%	1.23%	58.62%	302243	3.9274	1072.62	12.99	55.38%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200709	12.43	12.94	12.39	12.9	3.86%	1.82%	55.61%	372064	4.7142	1287.51	12.67	51.56%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200708	12.3	12.46	12.25	12.42	0.57%	0.65%	49.82%	203103	2.5053	684.23	12.34	47.61%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200707	12.15	12.46	12.13	12.35	0.98%	0.16%	48.97%	310832	3.8322	1046.62	12.33	47.49%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200706	12.03	12.25	11.92	12.23	0.82%	1.07%	47.53%	314180	3.801	1038.1	12.1	44.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200703	12.12	12.14	12.03	12.13	-0.16%	0.33%	46.32%	176979	2.1402	584.51	12.09	44.62%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200702	12.16	12.16	12.08	12.15	-0.08%	0.25%	46.56%	159030	1.9279	526.53	12.12	44.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200701	12.2	12.24	12.11	12.16	-0.41%	-0.16%	46.68%	142562	1.7369	474.37	12.18	45.69%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200630	12.17	12.29	12.13	12.21	0.58%	0.16%	47.29%	149801	1.8268	498.92	12.19	45.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200629	12.25	12.26	12.12	12.14	-0.74%	-0.16%	46.44%	103954	1.2645	345.35	12.16	45.45%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200624	12.19	12.26	12.12	12.23	0.66%	0.33%	47.53%	119680	1.4586	398.36	12.19	45.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200623	12.3	12.3	12.13	12.15	-0.74%	-0.08%	46.56%	120233	1.4622	399.34	12.16	45.45%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200622	12.12	12.33	12.09	12.24	1.16%	0.33%	47.65%	214539	2.6165	714.6	12.2	45.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200619	12.08	12.15	12.05	12.1	0.08%	0%	45.96%	123352	1.4924	407.59	12.1	44.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200618	12.13	12.17	12.08	12.09	-0.49%	-0.17%	45.84%	149053	1.8045	492.83	12.11	44.86%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200617	12.14	12.19	12.03	12.15	0.25%	0.41%	46.56%	173005	2.0929	571.6	12.1	44.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200616	12.33	12.33	12	12.12	-3.12%	-0.16%	46.2%	356201	4.3227	1180.58	12.14	45.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200615	12.23	12.65	12.23	12.51	2.29%	0.48%	50.9%	366338	4.5597	1245.31	12.45	48.92%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200612	12.11	12.35	12.03	12.23	0.16%	0.25%	47.53%	341545	4.1671	1138.09	12.2	45.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200611	12.14	12.58	12.13	12.21	-1.21%	-0.73%	47.29%	562242	6.9155	1888.71	12.3	47.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200610	12.4	12.66	12.13	12.36	7.38%	-0.88%	49.1%	1014728	12.6519	3455.39	12.47	49.16%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200609	11.51	11.51	11.51	11.51	10.04%	0%	38.84%	51909	0.5975	163.18	11.51	37.68%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200608	10.35	10.55	10.29	10.46	1.45%	0.38%	26.18%	140823	1.4673	400.74	10.42	24.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200605	10.35	10.41	10.24	10.31	-0.96%	0.1%	24.37%	129769	1.3365	365.01	10.3	23.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200604	10.45	10.55	10.28	10.41	0.77%	0.1%	25.57%	195157	2.0289	554.12	10.4	24.4%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200603	10.6	10.75	10.23	10.33	-1.99%	-1.05%	24.61%	328491	3.4287	936.42	10.44	24.88%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200602	11	11.35	10.53	10.54	-3.21%	-2.95%	27.14%	370594	4.0246	1099.17	10.86	29.9%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200601	10.71	10.98	10.57	10.89	2.25%	1.11%	31.36%	272167	2.932	800.76	10.77	28.83%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200529	10.64	11.09	10.52	10.65	0.66%	-1.21%	28.47%	234810	2.5301	691	10.78	28.95%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200528	11	11	10.43	10.58	-4.6%	-1.21%	27.62%	268785	2.8785	786.15	10.71	28.11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200527	10.7	11.32	10.65	11.17	3.52%	0.9%	34.74%	356754	3.951	1079.07	11.07	32.42%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200526	10.68	10.96	10.5	10.79	-0.74%	0.47%	30.16%	270633	2.9054	793.5	10.74	28.47%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200525	10.23	11.17	10.05	10.87	7.09%	2.84%	31.12%	378279	3.9966	1091.52	10.57	26.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200522	10.1	10.8	9.91	10.15	0.3%	-1.65%	22.44%	312378	3.2253	880.87	10.32	23.44%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200521	10.01	10.34	9.95	10.12	1%	-0.39%	22.07%	226355	2.2993	627.97	10.16	21.53%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200520	10.2	10.35	9.94	10.02	-1.96%	-0.79%	20.87%	211333	2.1335	582.68	10.1	20.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200519	10	10.27	9.82	10.22	3.44%	1.39%	23.28%	290721	2.9302	800.27	10.08	20.57%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200518	9.55	9.95	9.46	9.88	2.81%	0.92%	19.18%	213840	2.0944	572.01	9.79	17.11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200515	9.73	9.75	9.53	9.61	-1.23%	-0.21%	15.92%	145556	1.4021	382.93	9.63	15.19%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200514	9.6	9.75	9.46	9.73	1.35%	1.04%	17.37%	189077	1.8206	497.23	9.63	15.19%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200513	9.51	9.73	9.38	9.6	0.1%	0.31%	15.8%	197972	1.8949	517.52	9.57	14.47%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200512	9.07	9.68	9.07	9.59	5.5%	2.13%	15.68%	214744	2.0166	550.76	9.39	12.32%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200511	9.22	9.28	9.03	9.09	-1.3%	-0.44%	9.65%	75317	0.6873	187.71	9.13	9.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200508	9.26	9.31	9.08	9.21	-1.07%	0.22%	11.1%	147203	1.3523	369.33	9.19	9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200507	9.21	9.45	9.14	9.31	1.53%	-0.11%	12.3%	112675	1.0504	286.88	9.32	11.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200506	8.97	9.2	8.93	9.17	0.88%	0.88%	10.62%	78279	0.7117	194.37	9.09	8.73%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200430	9.08	9.25	9.03	9.09	2.83%	-0.11%	9.65%	87548	0.7971	217.7	9.1	8.85%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200429	8.87	8.94	8.78	8.84	-0.23%	-0.11%	6.63%	40264	0.3565	97.36	8.85	5.86%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200428	8.98	9.06	8.5	8.86	-1.77%	0.57%	6.88%	78961	0.6956	189.98	8.81	5.38%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200427	9.16	9.24	8.9	9.02	-1.53%	0.11%	8.81%	90134	0.8124	221.88	9.01	7.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200424	9.54	9.58	9.05	9.16	-4.98%	-1.29%	10.49%	142954	1.326	362.15	9.28	11%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200423	9.49	9.79	9.33	9.64	1.58%	0.73%	16.28%	212620	2.0344	555.62	9.57	14.47%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200422	8.93	9.55	8.91	9.49	6.03%	1.82%	14.48%	183018	1.7061	465.96	9.32	11.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200421	9.03	9.03	8.79	8.95	-0.78%	0.34%	7.96%	72837	0.6496	177.41	8.92	6.7%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200420	9.08	9.09	8.99	9.02	-0.44%	-0.11%	8.81%	55689	0.5028	137.32	9.03	8.01%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200417	9.17	9.2	9.02	9.06	-0.44%	-0.22%	9.29%	84504	0.7677	209.67	9.08	8.61%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200416	9.15	9.2	9.03	9.1	-1.3%	-0.11%	9.77%	74693	0.6806	185.88	9.11	8.97%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200415	9.2	9.3	9.2	9.22	-0.65%	-0.32%	11.22%	75983	0.7029	191.97	9.25	10.65%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200414	9.16	9.3	9.08	9.28	1.64%	0.87%	11.94%	70361	0.6471	176.73	9.2	10.05%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200413	9.24	9.29	9.05	9.13	-2.67%	-0.44%	10.13%	84877	0.7779	212.45	9.17	9.69%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200410	9.69	9.86	9.3	9.38	-3.4%	-2.19%	13.15%	159840	1.5329	418.65	9.59	14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200409	9.63	9.79	9.49	9.71	1.36%	0.52%	17.13%	146800	1.4179	387.25	9.66	15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200408	9.62	9.76	9.48	9.58	-1.54%	-0.1%	15.56%	158146	1.5159	414.01	9.59	14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200407	9.46	9.8	9.36	9.73	3.95%	0.93%	17.37%	180540	1.7407	475.41	9.64	15.31%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200403	9.39	9.57	9.26	9.36	-0.64%	-0.64%	12.91%	114674	1.0804	295.07	9.42	12.68%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200402	9.42	9.5	9.23	9.42	-1.36%	0.75%	13.63%	112124	1.0479	286.19	9.35	11.84%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200401	9.76	9.76	9.51	9.55	-3.05%	-0.62%	15.2%	160041	1.5374	419.88	9.61	14.95%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200331	9.31	9.93	9.24	9.85	6.37%	2.71%	18.82%	240426	2.3059	629.77	9.59	14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200324	8.73	9.04	8.7	8.98	4.42%	0.79%	8.32%	125146	1.1151	304.55	8.91	6.58%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200323	8.83	8.86	8.55	8.6	-4.66%	-1.38%	3.74%	72665	0.6336	173.04	8.72	4.31%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200320	8.9	9.08	8.72	9.02	2.27%	1.81%	8.81%	93946	0.8322	227.28	8.86	5.98%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200319	8.8	8.88	8.65	8.82	0.23%	0.57%	6.39%	89363	0.7836	214.01	8.77	4.9%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200318	9	9.12	8.77	8.8	-2%	-1.9%	6.15%	89253	0.8003	218.57	8.97	7.3%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200317	8.88	9.1	8.68	8.98	1.47%	1.24%	8.32%	100491	0.891	243.34	8.87	6.1%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200316	9.17	9.43	8.8	8.85	-3.38%	-3.07%	6.76%	124197	1.1343	309.79	9.13	9.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200313	8.8	9.38	8.76	9.16	-1.29%	1.66%	10.49%	125535	1.1313	308.97	9.01	7.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200312	9.29	9.45	9.15	9.28	-1.8%	-0.11%	11.94%	89527	0.8318	227.17	9.29	11.12%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200311	9.67	9.83	9.43	9.45	-2.07%	-1.97%	13.99%	133196	1.2843	350.76	9.64	15.31%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200310	9.45	9.72	9.21	9.65	0.31%	1.58%	16.41%	137417	1.306	356.68	9.5	13.64%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200309	10.06	10.07	9.58	9.62	-5.96%	-1.84%	16.04%	162556	1.5934	435.18	9.8	17.22%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200306	10.3	10.31	10.12	10.23	-2.48%	0.2%	23.4%	169095	1.7265	471.53	10.21	22.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200305	10.15	10.57	9.99	10.49	3.86%	1.94%	26.54%	320090	3.2953	899.99	10.29	23.09%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200304	9.69	10.18	9.52	10.1	3.8%	1.61%	21.83%	195047	1.9396	529.73	9.94	18.9%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200303	9.82	9.94	9.62	9.73	-0.31%	-0.92%	17.37%	165745	1.6271	444.38	9.82	17.46%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200302	9.6	9.84	9.54	9.76	2.41%	0.31%	17.73%	182128	1.773	484.23	9.73	16.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200228	9.7	9.88	9.5	9.53	-5.08%	-1.55%	14.96%	201565	1.9512	532.9	9.68	15.79%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200227	10.13	10.36	9.88	10.04	-0.89%	-1.08%	21.11%	278575	2.8284	772.47	10.15	21.41%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200226	9.91	10.36	9.89	10.13	-0.69%	0.3%	22.2%	329415	3.326	908.37	10.1	20.81%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200225	10.5	10.74	9.92	10.2	-6.93%	-0.97%	23.04%	529103	5.4517	1488.93	10.3	23.21%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200224	12.32	12.32	10.08	10.96	-2.14%	-2.58%	32.21%	933535	10.5018	2868.17	11.25	34.57%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200221	10.92	11.34	10.92	11.2	0.27%	0.54%	35.1%	258104	2.8742	784.98	11.14	33.25%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200220	11.18	11.62	10.7	11.17	0.36%	0.09%	34.74%	326011	3.6372	993.36	11.16	33.49%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200219	10.43	11.41	10.28	11.13	6.61%	1.83%	34.26%	262011	2.8628	781.87	10.93	30.74%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200218	9.78	10.53	9.7	10.44	6.86%	2.05%	25.93%	266721	2.7287	745.24	10.23	22.37%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200217	9.25	9.89	9.14	9.77	7.6%	1.14%	17.85%	240170	2.319	633.35	9.66	15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200214	8.56	9.14	8.48	9.08	5.95%	2.37%	9.53%	182491	1.6196	442.33	8.87	6.1%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200213	8.61	8.67	8.44	8.57	-0.92%	0.12%	3.38%	75750	0.6482	177.03	8.56	2.39%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200212	8.6	8.69	8.5	8.65	-0.12%	0.58%	4.34%	59934	0.5157	140.84	8.6	2.87%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200211	8.58	8.77	8.34	8.66	1.76%	0.58%	4.46%	88855	0.7647	208.85	8.61	2.99%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200210	8.2	8.54	8.18	8.51	3.4%	1.31%	2.65%	83821	0.704	192.27	8.4	0.48%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200207	8.26	8.29	8.11	8.23	-0.36%	0.49%	-0.72%	68254	0.559	152.67	8.19	-2.03%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200206	8	8.35	7.91	8.26	2.86%	1.1%	-0.36%	90022	0.7354	200.85	8.17	-2.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200205	7.71	8.16	7.71	8.03	2.95%	0.12%	-3.14%	84954	0.6811	186.02	8.02	-4.07%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200204	7.33	7.91	7.33	7.8	-3.23%	1.17%	-5.91%	142491	1.0985	300.01	7.71	-7.78%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200203	8.06	8.06	8.06	8.06	-9.94%	0%	-2.77%	12284	0.099	27.04	8.06	-3.59%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200123	9.18	9.28	8.81	8.95	-3.56%	-1%	7.96%	80458	0.727	198.55	9.04	8.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200122	9.23	9.43	8.9	9.28	0%	1.42%	11.94%	96071	0.8789	240.04	9.15	9.45%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200121	9.52	9.53	9.24	9.28	-4.23%	-0.96%	11.94%	98927	0.9265	253.04	9.37	12.08%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200120	9.76	9.9	9.5	9.69	-0.62%	0%	16.89%	116161	1.1252	307.31	9.69	15.91%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200117	9.65	9.89	9.51	9.75	1.99%	0.31%	17.61%	147524	1.4338	391.59	9.72	16.27%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200116	9.63	9.84	9.47	9.56	-0.73%	-1.14%	15.32%	146808	1.4203	387.9	9.67	15.67%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200115	9.81	9.97	9.47	9.63	-5.03%	-0.31%	16.16%	215443	2.0806	568.24	9.66	15.55%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200114	10.5	10.51	10.01	10.14	-1.55%	-0.39%	22.32%	232880	2.3705	647.41	10.18	21.77%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200113	10.65	10.65	9.87	10.3	-2.65%	0.88%	24.25%	369016	3.7689	1029.33	10.21	22.13%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200110	9.69	10.58	9.6	10.58	9.98%	4.34%	27.62%	325046	3.2949	899.88	10.14	21.29%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200109	9.3	9.85	9.3	9.62	4.68%	0.31%	16.04%	210555	2.0186	551.3	9.59	14.71%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200108	9.05	9.49	8.98	9.19	-0.11%	-0.86%	10.86%	212728	1.9711	538.33	9.27	10.89%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200107	8.78	9.52	8.77	9.2	4.66%	0.11%	10.98%	265338	2.4383	665.93	9.19	9.93%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200106	8.47	8.92	8.41	8.79	2.57%	0.23%	6.03%	189935	1.6653	454.81	8.77	4.9%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200103	8.67	8.71	8.51	8.57	-0.92%	-0.12%	3.38%	80252	0.6888	188.12	8.58	2.63%	8.36	0%	8.32	0%	8.29	0%	0.16%
20200102	8.43	8.75	8.37	8.65	3.1%	0.93%	4.34%	121467	1.0408	284.26	8.57	2.51%	8.36	0%	8.32	0%	8.29	0%	0.16%