濮耐股份(002225)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.73	3.83	3.73	3.81	2.14%	0.53%	-9.72%	86883	0.3295	116.53	3.79	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230927	3.74	3.76	3.71	3.73	0%	-0.27%	-11.61%	56956	0.2129	78.44	3.74	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230926	3.79	3.79	3.73	3.73	-1.84%	-0.53%	-11.61%	63763	0.2389	88.42	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230925	3.85	3.85	3.79	3.8	-1.04%	-0.26%	-9.95%	66158	0.2522	96.13	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230922	3.82	3.85	3.8	3.84	0.26%	0.26%	-9%	56839	0.2175	81.15	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230921	3.84	3.86	3.81	3.83	-0.26%	0%	-9.24%	47316	0.1814	67.74	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230920	3.86	3.87	3.84	3.84	-0.78%	-0.26%	-9%	45708	0.1759	63.61	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230919	3.87	3.91	3.85	3.87	0%	0%	-8.29%	69962	0.2708	96.43	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230918	3.84	3.88	3.8	3.87	0.52%	0.52%	-8.29%	66619	0.2564	91.06	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230915	3.82	3.86	3.82	3.85	0.79%	0.26%	-8.77%	51574	0.1981	65.79	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230914	3.86	3.86	3.8	3.82	-0.52%	-0.26%	-9.48%	54928	0.2101	66.69	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230913	3.87	3.89	3.82	3.84	-0.52%	-0.26%	-9%	49986	0.1924	59.78	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230912	3.87	3.88	3.85	3.86	0%	0%	-8.53%	38994	0.1505	44.9	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230911	3.87	3.89	3.83	3.86	0%	0%	-8.53%	69837	0.2696	75.39	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230908	3.87	3.88	3.84	3.86	0%	0%	-8.53%	49000	0.1892	46.56	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230907	3.88	3.92	3.85	3.86	-1.03%	-0.77%	-8.53%	57824	0.2247	53.01	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230906	3.9	3.91	3.86	3.9	0%	0.52%	-7.58%	52614	0.2044	48.92	3.88	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230905	3.92	3.92	3.87	3.9	-0.51%	0.26%	-7.58%	65589	0.2553	61.59	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230904	3.85	3.93	3.84	3.92	2.08%	0.51%	-7.11%	102431	0.3995	96.69	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230901	3.8	3.86	3.77	3.84	1.32%	0.26%	-9%	82814	0.3173	82.16	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230831	3.82	3.84	3.77	3.79	-0.52%	0%	-10.19%	71681	0.2719	73.53	3.79	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230830	3.84	3.86	3.8	3.81	-0.78%	-0.26%	-9.72%	76004	0.2907	77.93	3.82	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230829	3.83	3.86	3.81	3.84	-0.26%	0%	-9%	96823	0.3717	105.67	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230828	3.84	3.92	3.82	3.85	3.77%	-0.52%	-8.77%	200251	0.7757	234.65	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230825	3.66	3.79	3.65	3.71	1.09%	-0.54%	-12.09%	101959	0.3803	131.73	3.73	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230824	3.69	3.71	3.64	3.67	-0.27%	0%	-13.03%	49724	0.1826	66.88	3.67	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230823	3.73	3.75	3.68	3.68	-1.6%	-0.81%	-12.8%	47101	0.1746	64.12	3.71	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230822	3.8	3.81	3.71	3.74	-1.32%	-0.27%	-11.37%	71375	0.2675	96.64	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230821	3.82	3.85	3.78	3.79	-0.52%	-0.52%	-10.19%	50541	0.1928	69.01	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230818	3.88	3.89	3.8	3.81	-1.55%	-0.78%	-9.72%	52713	0.2024	69.65	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230817	3.83	3.89	3.79	3.87	0.52%	0.78%	-8.29%	80050	0.3071	98.89	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230816	3.83	3.86	3.79	3.85	0.52%	0.52%	-8.77%	54804	0.2101	68.49	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230815	3.85	3.86	3.81	3.83	-0.52%	0%	-9.24%	46424	0.178	56.45	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230814	3.79	3.86	3.78	3.85	1.05%	1.05%	-8.77%	71440	0.2725	82.54	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230811	3.87	3.89	3.81	3.81	-1.8%	-0.78%	-9.72%	60552	0.2324	69.18	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230810	3.87	3.89	3.84	3.88	0.52%	0.52%	-8.06%	53731	0.2076	53.49	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230809	3.91	3.92	3.85	3.86	-1.28%	-0.26%	-8.53%	60199	0.233	58.36	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230808	3.91	3.93	3.85	3.91	0.51%	0.51%	-7.35%	75515	0.2941	79.34	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230807	3.94	3.95	3.87	3.89	-1.52%	-0.26%	-7.82%	73604	0.2867	76.43	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230804	3.97	4	3.93	3.95	-0.25%	0%	-6.4%	94236	0.3726	102.04	3.95	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230803	3.98	3.99	3.94	3.96	-0.75%	0%	-6.16%	67017	0.2655	76.86	3.96	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230802	3.97	4.02	3.96	3.99	0.25%	0.25%	-5.45%	73625	0.293	86.81	3.98	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230801	3.97	3.99	3.95	3.98	0.25%	0.25%	-5.69%	76611	0.3042	91.83	3.97	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230731	3.94	3.98	3.93	3.97	1.02%	0.51%	-5.92%	81468	0.3222	98.46	3.95	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230728	3.89	3.94	3.86	3.93	1.03%	0.51%	-6.87%	75536	0.2952	93.39	3.91	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230727	3.89	3.92	3.87	3.89	0.26%	-0.26%	-7.82%	80611	0.314	105.79	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230726	3.87	3.9	3.85	3.88	0.52%	0.26%	-8.06%	71519	0.2771	98.71	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230725	3.81	3.86	3.81	3.86	1.58%	0.26%	-8.53%	73200	0.2815	103.57	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230724	3.8	3.82	3.78	3.8	0%	0%	-9.95%	41001	0.1558	61.58	3.8	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230721	3.8	3.84	3.79	3.8	-0.26%	-0.26%	-9.95%	47824	0.1823	72.37	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230720	3.84	3.85	3.79	3.81	-0.78%	-0.26%	-9.72%	43737	0.1671	66.19	3.82	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230719	3.81	3.84	3.81	3.84	0.52%	0.52%	-9%	54324	0.2077	83.36	3.82	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230718	3.79	3.83	3.76	3.82	0.79%	0.53%	-9.48%	60914	0.2315	93.3	3.8	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230717	3.75	3.79	3.7	3.79	0.8%	1.07%	-10.19%	46650	0.1751	73.7	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230714	3.79	3.79	3.75	3.76	-0.53%	-0.27%	-10.9%	34434	0.1297	53.68	3.77	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230713	3.76	3.8	3.76	3.78	0.8%	0%	-10.43%	38667	0.1461	57.66	3.78	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230712	3.78	3.8	3.74	3.75	-0.79%	-0.53%	-11.14%	41340	0.1558	50.89	3.77	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230711	3.75	3.78	3.74	3.78	0.8%	0.53%	-10.43%	34322	0.1292	52.01	3.76	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230710	3.76	3.77	3.73	3.75	0.27%	0%	-11.14%	46353	0.1739	56	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230707	3.79	3.81	3.76	3.8	0%	0.26%	-9.95%	48672	0.1843	58.44	3.79	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230706	3.79	3.81	3.77	3.8	-0.26%	0.26%	-9.95%	41136	0.1559	59.24	3.79	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230705	3.79	3.83	3.78	3.81	0.26%	0%	-9.72%	57731	0.2197	70.14	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230704	3.81	3.83	3.77	3.8	-0.52%	0%	-9.95%	41691	0.1584	56.49	3.8	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230703	3.78	3.83	3.78	3.82	1.06%	0.26%	-9.48%	68042	0.2592	89.73	3.81	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230630	3.74	3.8	3.74	3.78	1.07%	0%	-10.43%	62717	0.237	83.87	3.78	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230629	3.69	3.75	3.69	3.74	0.81%	0.27%	-11.37%	41862	0.1561	56.13	3.73	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230628	3.7	3.71	3.63	3.71	0.54%	1.09%	-12.09%	48659	0.1788	61.54	3.67	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230627	3.57	3.69	3.56	3.69	3.36%	1.1%	-12.56%	58447	0.2133	73.51	3.65	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230626	3.62	3.64	3.54	3.57	-1.92%	-0.56%	-15.4%	64849	0.2328	84.22	3.59	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230621	3.68	3.69	3.64	3.64	-1.09%	-0.82%	-13.74%	44521	0.1633	61.61	3.67	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230620	3.73	3.75	3.67	3.68	-1.6%	-0.54%	-12.8%	67790	0.2508	96.51	3.7	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230619	3.76	3.79	3.73	3.74	-0.27%	-0.53%	-11.37%	68657	0.2581	101.36	3.76	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230616	3.71	3.77	3.71	3.75	0.81%	0%	-11.14%	66235	0.2481	102.94	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230615	3.72	3.73	3.68	3.72	0.54%	0.54%	-11.85%	50411	0.1867	77.3	3.7	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230614	3.72	3.72	3.69	3.7	-0.54%	-0.27%	-12.32%	42869	0.1589	64.86	3.71	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230613	3.72	3.74	3.7	3.72	-0.53%	0%	-11.85%	52031	0.1933	78.71	3.72	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230612	3.72	3.75	3.69	3.74	0.27%	0.54%	-11.37%	55921	0.208	88.71	3.72	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230609	3.72	3.74	3.71	3.73	0.27%	0.27%	-11.61%	33143	0.1233	52.9	3.72	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230608	3.71	3.74	3.69	3.72	0%	0%	-11.85%	39265	0.1461	60.95	3.72	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230607	3.72	3.74	3.69	3.72	0%	0.27%	-11.85%	34721	0.1289	50.88	3.71	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230606	3.78	3.8	3.7	3.72	-1.59%	-0.8%	-11.85%	58084	0.2179	78	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230605	3.78	3.78	3.75	3.78	0.27%	0.27%	-10.43%	42446	0.1599	56.77	3.77	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230602	3.71	3.78	3.7	3.77	1.89%	0.53%	-10.66%	69868	0.2618	92.34	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230601	3.72	3.73	3.68	3.7	-0.54%	-0.27%	-12.32%	64196	0.2379	90.82	3.71	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230531	3.74	3.75	3.71	3.72	-0.8%	-0.27%	-11.85%	43617	0.1625	62.51	3.73	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230530	3.74	3.76	3.71	3.75	0%	0.27%	-11.14%	42353	0.1583	58.38	3.74	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230529	3.79	3.8	3.74	3.75	-1.06%	-0.27%	-11.14%	45579	0.1712	62.23	3.76	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230526	3.77	3.79	3.72	3.79	0.53%	0.8%	-10.19%	44880	0.1687	59.64	3.76	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230525	3.75	3.78	3.72	3.77	0%	0.53%	-10.66%	71269	0.2671	92.36	3.75	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230524	3.81	3.82	3.75	3.77	-1.31%	-0.26%	-10.66%	103306	0.3901	126.9	3.78	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230523	3.86	3.87	3.8	3.82	-1.04%	-0.26%	-9.48%	63015	0.2415	72.92	3.83	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230522	3.87	3.87	3.84	3.86	0%	0.26%	-8.53%	47577	0.1833	54.25	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230519	3.88	3.88	3.84	3.86	-0.52%	0%	-8.53%	46506	0.1797	49.34	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230518	3.9	3.91	3.87	3.88	-0.26%	-0.26%	-8.06%	50916	0.1981	50.95	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230517	3.84	3.89	3.83	3.89	1.04%	0.52%	-7.82%	59047	0.2283	57.49	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230516	3.9	3.9	3.84	3.85	-1.28%	-0.52%	-8.77%	53797	0.208	51.4	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230515	3.88	3.9	3.83	3.9	0.26%	0.78%	-7.58%	69700	0.2697	62.11	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230510	3.88	3.91	3.85	3.89	0.52%	0.26%	-7.82%	62402	0.2422	53.47	3.88	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230509	3.91	3.94	3.86	3.87	-0.77%	-0.77%	-8.29%	112605	0.4394	81.92	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230508	3.88	3.92	3.87	3.9	0.52%	0.26%	-7.58%	154681	0.6024	114.04	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230505	3.92	3.92	3.84	3.88	-1.27%	0%	-8.06%	70213	0.2721	52.6	3.88	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230504	3.89	3.94	3.88	3.93	0.51%	0.51%	-6.87%	85894	0.336	60.45	3.91	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230428	3.86	3.92	3.84	3.91	1.03%	0.77%	-7.35%	103377	0.4014	64.42	3.88	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230427	3.87	3.88	3.82	3.87	0.26%	0.52%	-8.29%	71101	0.2739	41.81	3.85	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230426	3.8	3.88	3.79	3.86	1.58%	0.52%	-8.53%	74481	0.2859	42.33	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230425	3.91	3.91	3.74	3.8	-2.81%	-0.52%	-9.95%	130802	0.4993	67.12	3.82	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230424	4	4.01	3.86	3.91	-2.49%	-0.26%	-7.35%	153756	0.6026	81.71	3.92	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230421	4.17	4.17	4	4.01	-5.42%	-1.47%	-4.98%	222577	0.9067	128.28	4.07	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230420	4.27	4.27	4.2	4.24	-0.93%	0.24%	0.47%	85956	0.3639	57.06	4.23	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230419	4.33	4.33	4.25	4.28	-1.15%	0%	1.42%	119363	0.5106	80.99	4.28	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230418	4.28	4.35	4.27	4.33	1.41%	0.23%	2.61%	160591	0.6938	111.94	4.32	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230417	4.27	4.34	4.26	4.27	0.23%	-0.7%	1.18%	256903	1.1042	189.62	4.3	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230414	4.17	4.3	4.15	4.26	2.4%	0.47%	0.95%	176628	0.7488	152	4.24	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230413	4.22	4.23	4.15	4.16	-1.42%	-0.48%	-1.42%	116230	0.4853	110.24	4.18	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230412	4.17	4.29	4.14	4.22	1.93%	0%	0%	231448	0.9762	231.96	4.22	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230411	4.06	4.16	4.02	4.14	2.73%	0.98%	-1.9%	101992	0.4179	118.66	4.1	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230410	4.1	4.11	4.01	4.03	-1.71%	-0.49%	-4.5%	70580	0.286	82.12	4.05	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230407	4.12	4.13	4.09	4.1	-0.49%	-0.24%	-2.84%	55093	0.2262	64.55	4.11	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230406	4.1	4.13	4.06	4.12	0.49%	0.49%	-2.37%	68730	0.2817	78.71	4.1	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230404	4.18	4.18	4.08	4.1	-1.91%	-0.24%	-2.84%	93176	0.3832	104.4	4.11	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230403	4.16	4.19	4.13	4.18	0.72%	0.24%	-0.95%	69286	0.2886	79.39	4.17	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230331	4.09	4.15	4.09	4.15	0.97%	0.48%	-1.66%	53646	0.2218	59.4	4.13	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230330	4.13	4.13	4.06	4.11	-0.24%	0.24%	-2.61%	53482	0.2191	54.43	4.1	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230329	4.17	4.17	4.12	4.12	-1.2%	-0.48%	-2.37%	70590	0.2924	66.99	4.14	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230328	4.23	4.23	4.16	4.17	-1.18%	-0.24%	-1.18%	69410	0.2899	57.54	4.18	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230327	4.23	4.26	4.16	4.22	-0.24%	0.48%	0%	95382	0.4008	74.9	4.2	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230324	4.24	4.25	4.2	4.23	-0.47%	0.24%	0.24%	75728	0.3194	56.94	4.22	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230323	4.25	4.28	4.22	4.25	-0.7%	0.47%	0.71%	72941	0.3089	48.69	4.23	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230322	4.26	4.3	4.25	4.28	0.47%	0%	1.42%	86337	0.3692	49.88	4.28	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230321	4.21	4.26	4.19	4.26	0.95%	0.71%	0.95%	82678	0.3495	39.64	4.23	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230320	4.23	4.28	4.19	4.22	-0.71%	0%	0%	90754	0.3834	32.93	4.22	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230317	4.26	4.28	4.21	4.25	1.19%	0.24%	0.71%	112928	0.4789	41.26	4.24	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230316	4.3	4.33	4.19	4.2	-3.23%	-1.18%	-0.47%	126347	0.5369	46.42	4.25	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230315	4.16	4.35	4.16	4.34	4.58%	1.17%	2.84%	225342	0.9675	84.53	4.29	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230314	4.27	4.27	4.11	4.15	-2.58%	-0.48%	-1.66%	142430	0.5936	54.29	4.17	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230313	4.26	4.3	4.21	4.26	-0.93%	0.47%	0.95%	153349	0.6507	61.25	4.24	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230310	4.4	4.41	4.29	4.3	-3.15%	-0.69%	1.9%	233728	1.013	98.56	4.33	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230309	4.42	4.53	4.39	4.44	0.91%	-0.22%	5.21%	313226	1.3931	146.56	4.45	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230308	4.43	4.47	4.31	4.4	-2.65%	0.69%	4.27%	412561	1.8025	214.17	4.37	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230307	4.55	4.76	4.45	4.52	3.2%	-0.44%	7.11%	694644	3.1557	455.43	4.54	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230306	4.45	4.45	4.37	4.38	-1.13%	-0.45%	3.79%	70953	0.312	75.72	4.4	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230303	4.44	4.46	4.4	4.43	0%	-0.23%	4.98%	94770	0.4205	100.14	4.44	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230302	4.4	4.44	4.38	4.43	0.68%	0.45%	4.98%	100573	0.4436	106.68	4.41	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230301	4.41	4.43	4.39	4.4	0%	-0.23%	4.27%	102354	0.4514	101.89	4.41	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230228	4.38	4.4	4.34	4.4	0.46%	0.69%	4.27%	66276	0.2899	64.21	4.37	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230227	4.4	4.43	4.36	4.38	-0.23%	-0.45%	3.79%	67687	0.2975	63.36	4.4	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230224	4.4	4.41	4.36	4.39	-0.45%	0.23%	4.03%	53126	0.2325	48.38	4.38	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230223	4.42	4.42	4.37	4.41	0.23%	0.23%	4.5%	63224	0.278	56.48	4.4	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230222	4.4	4.42	4.38	4.4	-0.23%	0%	4.27%	63071	0.2773	51.6	4.4	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230221	4.42	4.42	4.37	4.41	0.23%	0.23%	4.5%	72823	0.3204	56.53	4.4	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230220	4.33	4.41	4.31	4.4	1.85%	0.69%	4.27%	92634	0.4046	67.37	4.37	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230217	4.33	4.39	4.29	4.32	0.7%	-0.69%	2.37%	89338	0.3888	64.05	4.35	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230216	4.4	4.45	4.27	4.29	-2.5%	-1.83%	1.66%	142797	0.6244	101.02	4.37	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230215	4.43	4.43	4.37	4.4	-1.35%	0.23%	4.27%	118000	0.5184	85.29	4.39	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230214	4.42	4.47	4.38	4.46	1.36%	0.9%	5.69%	98416	0.435	69.94	4.42	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230213	4.4	4.41	4.36	4.4	0.69%	0.46%	4.27%	78783	0.3453	54.54	4.38	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230210	4.38	4.39	4.33	4.37	-0.23%	0.23%	3.55%	71233	0.3107	49.05	4.36	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230209	4.34	4.41	4.33	4.38	1.39%	0.23%	3.79%	151180	0.6607	105.34	4.37	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230208	4.33	4.35	4.29	4.32	0%	0%	2.37%	107298	0.464	80.16	4.32	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230207	4.29	4.34	4.27	4.32	0.7%	0.47%	2.37%	94316	0.4055	74.6	4.3	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230206	4.34	4.34	4.27	4.29	-0.69%	-0.23%	1.66%	83872	0.3608	71.58	4.3	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230203	4.35	4.35	4.27	4.32	-0.69%	0.23%	2.37%	116008	0.4996	97.43	4.31	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230202	4.38	4.38	4.33	4.35	-0.46%	0%	3.08%	131236	0.5709	108.37	4.35	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230201	4.31	4.38	4.27	4.37	1.39%	0.92%	3.55%	149577	0.6477	127.84	4.33	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230131	4.2	4.31	4.19	4.31	2.13%	0.94%	2.13%	130992	0.5598	106.71	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230130	4.22	4.23	4.19	4.22	0.72%	0%	0%	88048	0.3712	61.94	4.22	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230120	4.15	4.19	4.15	4.19	0.48%	0.48%	-0.71%	73081	0.3049	52.28	4.17	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230119	4.12	4.17	4.1	4.17	0.97%	0.72%	-1.18%	63282	0.2621	38.26	4.14	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230118	4.1	4.15	4.1	4.13	0.49%	0%	-2.13%	64663	0.2671	46.64	4.13	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230117	4.18	4.18	4.09	4.11	-0.24%	-0.48%	-2.61%	76125	0.3141	53.89	4.13	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230116	4.11	4.15	4.08	4.12	0.24%	0.24%	-2.37%	136067	0.5593	95.39	4.11	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230113	4.03	4.13	4.02	4.11	2.24%	0.49%	-2.61%	165403	0.6764	124.03	4.09	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230112	4.04	4.04	3.98	4.02	0%	0.25%	-4.74%	104288	0.4179	82.35	4.01	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230111	4.09	4.09	4.01	4.02	-2.43%	-0.74%	-4.74%	211497	0.8561	171.04	4.05	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230110	4.06	4.13	3.98	4.12	3.78%	1.48%	-2.37%	326908	1.328	297.6	4.06	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230109	3.93	3.98	3.92	3.97	0.76%	0.25%	-5.92%	60758	0.2404	69.4	3.96	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230106	3.96	3.98	3.92	3.94	-0.25%	-0.25%	-6.64%	53750	0.2123	60.55	3.95	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230105	3.96	3.97	3.93	3.95	0%	0%	-6.4%	59223	0.2338	65.12	3.95	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230104	3.94	3.97	3.9	3.95	0.51%	0.25%	-6.4%	74292	0.2925	81.09	3.94	0%	4.24	0%	4.23	0%	4.22	0%	0%
20230103	3.85	3.94	3.83	3.93	2.08%	0.77%	-6.87%	79856	0.3111	87.46	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221230	3.83	3.85	3.82	3.85	0.26%	0.26%	-8.77%	43539	0.1672	21.36	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221229	3.87	3.88	3.81	3.84	-0.52%	0%	-9%	61351	0.2357	62.08	3.84	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221228	3.91	3.91	3.84	3.86	-1.28%	0%	-8.53%	59884	0.2314	60.75	3.86	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221227	3.92	3.92	3.87	3.91	0.26%	0.26%	-7.35%	64729	0.2522	64.51	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221226	3.89	3.9	3.85	3.9	0.52%	0.52%	-7.58%	55006	0.2132	54.45	3.88	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221223	3.89	3.91	3.83	3.88	-0.77%	0.26%	-8.06%	55390	0.2146	51.62	3.87	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221222	3.98	4.01	3.88	3.91	-1.51%	-0.76%	-7.35%	70881	0.2795	62.8	3.94	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221221	4.04	4.04	3.93	3.97	-1.49%	0%	-5.92%	64685	0.2567	56.82	3.97	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221220	3.96	4.06	3.94	4.03	1.51%	0.5%	-4.5%	72854	0.292	62.98	4.01	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221219	4.1	4.14	3.96	3.97	-3.64%	-1%	-5.92%	97541	0.3916	81.11	4.01	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221216	4.11	4.13	4.07	4.12	-0.24%	0.49%	-2.37%	64250	0.2633	52.47	4.1	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221215	4.14	4.18	4.11	4.13	-0.24%	0%	-2.13%	68365	0.2823	54.3	4.13	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221214	4.21	4.22	4.12	4.14	-1.19%	-0.48%	-1.9%	87891	0.3654	65.64	4.16	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221213	4.19	4.22	4.16	4.19	0%	0%	-0.71%	57225	0.2397	44.38	4.19	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221212	4.3	4.3	4.18	4.19	-2.56%	-0.48%	-0.71%	109066	0.4597	81.52	4.21	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221209	4.27	4.33	4.23	4.3	0.23%	0.47%	1.9%	115856	0.4961	89.1	4.28	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221208	4.26	4.31	4.22	4.29	0.94%	0.7%	1.66%	76226	0.3248	61.1	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221207	4.26	4.28	4.22	4.25	-0.7%	0%	0.71%	80563	0.3421	62.91	4.25	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221206	4.35	4.36	4.26	4.28	-1.83%	-0.47%	1.42%	98618	0.4236	74.48	4.3	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221205	4.28	4.36	4.26	4.36	1.87%	1.16%	3.32%	132063	0.5698	96.19	4.31	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221202	4.27	4.29	4.24	4.28	0.23%	0.23%	1.42%	86855	0.3706	62.96	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221201	4.3	4.33	4.26	4.27	-0.7%	-0.47%	1.18%	92748	0.3979	63.92	4.29	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221130	4.34	4.36	4.27	4.3	-0.69%	-0.23%	1.9%	86379	0.3726	56.29	4.31	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221129	4.26	4.33	4.24	4.33	2.36%	0.93%	2.61%	100811	0.4325	58.33	4.29	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221128	4.19	4.23	4.15	4.23	-0.24%	0.95%	0.24%	96739	0.4053	48.46	4.19	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221125	4.24	4.29	4.22	4.24	-0.7%	-0.24%	0.47%	72484	0.308	31.18	4.25	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221124	4.28	4.32	4.24	4.27	0.23%	-0.23%	1.18%	96563	0.413	36.47	4.28	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221123	4.27	4.28	4.16	4.26	0.24%	0.95%	0.95%	131707	0.5552	44.48	4.22	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221122	4.27	4.35	4.22	4.25	-0.47%	-0.47%	0.71%	140511	0.6	47.69	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221121	4.3	4.33	4.25	4.27	-1.61%	0%	1.18%	127788	0.5458	44.58	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221118	4.45	4.47	4.32	4.34	-2.03%	-0.91%	2.84%	146568	0.6416	52.43	4.38	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221117	4.46	4.46	4.36	4.43	-0.23%	0.45%	4.98%	152396	0.6724	55.83	4.41	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221116	4.5	4.51	4.38	4.44	-1.55%	0%	5.21%	231773	1.0299	87.84	4.44	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221115	4.43	4.52	4.41	4.51	0.89%	0.89%	6.87%	261122	1.1674	104.37	4.47	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221114	4.45	4.55	4.4	4.47	3%	0%	5.92%	411407	1.8381	177.8	4.47	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221111	4.27	4.45	4.22	4.34	4.08%	0.23%	2.84%	373131	1.6162	180.54	4.33	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221110	4.4	4.41	4.14	4.17	-3.7%	-0.24%	-1.18%	386532	1.6171	200.44	4.18	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221109	4.19	4.35	4.18	4.33	3.59%	2.12%	2.61%	159447	0.6755	99.82	4.24	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221108	4.15	4.18	4.11	4.18	0.48%	0.72%	-0.95%	82470	0.3422	53.22	4.15	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221107	4.06	4.18	4.05	4.16	2.21%	0.48%	-1.42%	137655	0.5697	87.39	4.14	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221104	3.96	4.07	3.95	4.07	3.04%	0.99%	-3.55%	127145	0.5126	80.32	4.03	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221103	3.96	3.98	3.91	3.95	-1.25%	0.25%	-6.4%	125677	0.4949	81.46	3.94	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221102	3.94	4.04	3.92	4	1.01%	0.25%	-5.21%	118090	0.4713	80.53	3.99	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221101	3.89	3.96	3.84	3.96	2.06%	1.8%	-6.16%	141548	0.5512	100.18	3.89	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221031	3.92	3.98	3.85	3.88	-2.76%	-0.51%	-8.06%	145956	0.5695	109.37	3.9	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221028	4.21	4.22	3.92	3.99	-6.56%	-0.99%	-5.45%	218650	0.8818	174.21	4.03	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221027	4.31	4.37	4.24	4.27	-0.7%	-0.47%	1.18%	81427	0.3493	74.75	4.29	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221026	4.22	4.3	4.21	4.3	2.38%	0.7%	1.9%	88799	0.3796	80.32	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221025	4.11	4.23	4.09	4.2	0.24%	0.96%	-0.47%	107559	0.4478	92.64	4.16	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221024	4.28	4.29	4.15	4.19	-1.64%	-0.95%	-0.71%	113139	0.479	100.24	4.23	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221021	4.25	4.31	4.24	4.26	-0.7%	-0.23%	0.95%	77558	0.331	68.98	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221020	4.27	4.32	4.22	4.29	0.47%	0.47%	1.66%	79470	0.3397	69.5	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221019	4.28	4.32	4.26	4.27	-0.47%	-0.47%	1.18%	81264	0.3488	68.54	4.29	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221018	4.31	4.33	4.27	4.29	-0.23%	-0.23%	1.66%	81373	0.3495	66.73	4.3	0%	4.24	0%	4.23	0%	4.22	0%	0%
20221017	4.23	4.31	4.19	4.3	1.18%	0.7%	1.9%	103609	0.442	83.02	4.27	0%	4.24	0%	4.23	0%	4.22	0%	0%
20220721	5.17	5.38	5.07	5.21	0.97%	-0.95%	23.46%	558328	2.9364	2200.37	5.26	23.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220720	5.06	5.35	4.98	5.16	4.88%	-0.58%	22.27%	549439	2.853	2137.88	5.19	21.83%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220719	4.8	5.03	4.75	4.92	2.07%	0%	16.59%	409016	2.011	1506.93	4.92	15.49%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220718	4.73	4.87	4.66	4.82	2.12%	0.84%	14.22%	362112	1.73	1296.37	4.78	12.21%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220715	4.84	4.92	4.66	4.72	-1.87%	-1.05%	11.85%	570578	2.7228	2040.31	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220714	4.6	4.98	4.54	4.81	6.18%	1.05%	13.98%	816297	3.8843	2910.68	4.76	11.74%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220713	4.37	4.62	4.37	4.53	3.19%	0.22%	7.35%	598219	2.7068	2028.33	4.52	6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220712	4.6	4.65	4.38	4.39	-5.79%	-2.23%	4.03%	791875	3.5585	2666.54	4.49	5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220711	4.27	4.66	4.27	4.66	9.91%	1.08%	10.43%	840431	3.8738	2902.81	4.61	8.22%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220708	4.17	4.39	4.17	4.24	2.17%	-0.7%	0.47%	203471	0.8684	650.73	4.27	0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220707	4.06	4.15	4.05	4.15	2.72%	1.22%	-1.66%	123475	0.5063	379.39	4.1	-3.76%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220706	4.13	4.16	4.04	4.09	-1.21%	0.25%	-3.08%	97785	0.3992	299.14	4.08	-4.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220705	4.14	4.19	4.07	4.14	-0.48%	0.49%	-1.9%	109010	0.4488	336.31	4.12	-3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220704	4.06	4.17	4.04	4.16	2.46%	0.97%	-1.42%	118213	0.4876	365.38	4.12	-3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220701	4.05	4.07	4	4.06	1.25%	0.5%	-3.79%	66018	0.2669	200	4.04	-5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220630	4.02	4.09	3.99	4.01	0.5%	-0.5%	-4.98%	110968	0.4473	335.18	4.03	-5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220629	4.09	4.09	3.99	3.99	-2.21%	-0.99%	-5.45%	65444	0.2639	197.75	4.03	-5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220628	4.03	4.08	4.03	4.08	0.49%	0.49%	-3.32%	57411	0.2331	174.67	4.06	-4.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220627	4	4.08	4	4.06	2.01%	0.5%	-3.79%	99481	0.4024	301.54	4.04	-5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220624	4	4.02	3.97	3.98	-0.25%	-0.5%	-5.69%	55679	0.2225	166.73	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220623	3.94	4	3.92	3.99	1.53%	0.76%	-5.45%	55346	0.2191	164.18	3.96	-7.04%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220622	4	4	3.92	3.93	-0.76%	-1.01%	-6.87%	59211	0.2348	175.95	3.97	-6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220621	3.96	4.02	3.93	3.96	-0.5%	-0.5%	-6.16%	48419	0.1927	144.4	3.98	-6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220620	3.99	4.01	3.95	3.98	0.25%	0%	-5.69%	71175	0.2833	212.29	3.98	-6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220617	3.95	4.01	3.93	3.97	0.51%	0%	-5.92%	70518	0.2797	209.59	3.97	-6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220616	3.93	4.04	3.92	3.95	0%	-0.5%	-6.4%	65354	0.2596	194.53	3.97	-6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220615	3.98	4.1	3.94	3.95	0.51%	-1.74%	-6.4%	97018	0.3902	292.39	4.02	-5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220614	3.9	3.94	3.83	3.93	0.26%	1.03%	-6.87%	60412	0.2351	176.17	3.89	-8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220613	3.93	3.97	3.88	3.92	-0.76%	0.26%	-7.11%	43718	0.171	128.14	3.91	-8.22%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220610	3.9	3.98	3.9	3.95	0.77%	0.25%	-6.4%	50950	0.2009	150.54	3.94	-7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220609	3.97	3.97	3.9	3.92	-1.51%	-0.25%	-7.11%	48941	0.1923	144.1	3.93	-7.75%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220608	3.97	4.01	3.92	3.98	0.51%	0.25%	-5.69%	59752	0.2371	177.67	3.97	-6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220607	4.01	4.03	3.94	3.96	-1%	-0.5%	-6.16%	49604	0.1974	147.92	3.98	-6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220606	4.02	4.05	3.98	4	-0.5%	-0.25%	-5.21%	56467	0.2263	169.58	4.01	-5.87%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220602	3.93	4.04	3.92	4.02	1.26%	0.5%	-4.74%	69947	0.2798	209.67	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220601	3.95	3.99	3.92	3.97	1.53%	0.25%	-5.92%	62800	0.2486	186.29	3.96	-7.04%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220531	3.92	3.93	3.85	3.91	0%	0.26%	-7.35%	54625	0.213	159.61	3.9	-8.45%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220530	3.87	3.92	3.85	3.91	0.77%	0.51%	-7.35%	51413	0.2001	149.94	3.89	-8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220527	3.89	3.92	3.85	3.88	-0.51%	0%	-8.06%	45564	0.177	132.63	3.88	-8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220526	3.88	3.92	3.82	3.9	0.78%	0.52%	-7.58%	50523	0.196	146.87	3.88	-8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220525	3.73	3.88	3.73	3.87	3.75%	1.04%	-8.29%	51492	0.1971	147.7	3.83	-10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220524	3.91	3.94	3.73	3.73	-4.11%	-2.86%	-11.61%	58913	0.226	169.35	3.84	-9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220523	3.86	3.93	3.85	3.89	0.52%	0%	-7.82%	64516	0.2508	187.94	3.89	-8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220520	3.88	3.91	3.82	3.87	0.78%	0.52%	-8.29%	49317	0.1899	142.3	3.85	-9.62%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220519	3.77	3.86	3.74	3.84	2.13%	0.52%	-9%	72988	0.2788	208.92	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220518	3.77	3.82	3.76	3.76	-0.79%	-0.53%	-10.9%	33568	0.127	95.17	3.78	-11.27%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220517	3.85	3.86	3.75	3.79	-1.04%	0%	-10.19%	46667	0.1767	132.41	3.79	-11.03%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220516	3.82	3.86	3.8	3.83	0.79%	0%	-9.24%	46396	0.1776	133.08	3.83	-10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220513	3.82	3.84	3.76	3.8	0.26%	0%	-9.95%	36652	0.1394	104.46	3.8	-10.8%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220512	3.81	3.82	3.72	3.79	0%	0.53%	-10.19%	60170	0.2269	170.03	3.77	-11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220511	3.81	3.86	3.76	3.79	0.26%	-1.04%	-10.19%	59642	0.2284	171.15	3.83	-10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220510	3.75	3.8	3.71	3.78	-0.53%	0.8%	-10.43%	53000	0.1989	149.04	3.75	-11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220509	3.66	3.83	3.63	3.8	4.4%	1.33%	-9.95%	84122	0.3158	236.64	3.75	-11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220506	3.58	3.68	3.55	3.64	0.28%	0%	-13.74%	52746	0.1918	143.72	3.64	-14.55%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220505	3.58	3.66	3.55	3.63	1.11%	0.28%	-13.98%	43003	0.1558	116.75	3.62	-15.02%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220429	3.52	3.63	3.5	3.59	3.46%	0.56%	-14.93%	85317	0.3044	228.1	3.57	-16.2%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220428	3.44	3.58	3.43	3.47	0.58%	-1.14%	-17.77%	78380	0.2748	205.92	3.51	-17.61%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220427	3.33	3.45	3.29	3.45	2.68%	2.07%	-18.25%	70489	0.238	178.34	3.38	-20.66%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220426	3.4	3.47	3.35	3.36	-1.47%	-1.47%	-20.38%	77623	0.2648	198.43	3.41	-19.95%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220425	3.67	3.67	3.38	3.41	-7.08%	-2.57%	-19.19%	102075	0.3569	267.44	3.5	-17.84%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220422	3.7	3.76	3.61	3.67	-1.34%	-0.54%	-13.03%	78529	0.29	217.31	3.69	-13.38%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220421	3.85	3.9	3.7	3.72	-2.36%	-2.62%	-11.85%	102523	0.3916	293.44	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220420	3.75	3.91	3.75	3.81	2.7%	-1.04%	-9.72%	170868	0.658	493.07	3.85	-9.62%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220419	3.68	3.75	3.67	3.71	0.54%	0.27%	-12.09%	39180	0.1449	108.58	3.7	-13.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220418	3.68	3.7	3.6	3.69	0.27%	1.1%	-12.56%	42874	0.1567	117.42	3.65	-14.32%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220415	3.79	3.79	3.67	3.68	-3.16%	-1.08%	-12.8%	69727	0.2594	194.38	3.72	-12.68%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220414	3.82	3.85	3.79	3.8	0%	-0.52%	-9.95%	51034	0.1947	145.9	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220413	3.87	3.89	3.79	3.8	-2.56%	-1.04%	-9.95%	45185	0.1734	129.94	3.84	-9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220412	3.8	3.92	3.77	3.9	2.09%	1.56%	-7.58%	50537	0.1942	145.52	3.84	-9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220411	3.87	3.93	3.81	3.82	-2.3%	-1.29%	-9.48%	50446	0.1953	146.35	3.87	-9.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220408	3.9	3.93	3.86	3.91	0%	0.51%	-7.35%	37701	0.1467	109.93	3.89	-8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220401	3.88	3.91	3.85	3.89	-0.26%	0.26%	-7.82%	34909	0.1356	101.61	3.88	-8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220331	3.87	3.91	3.84	3.9	1.04%	0.52%	-7.58%	50568	0.1962	147.02	3.88	-8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220330	3.81	3.86	3.8	3.86	1.58%	0.52%	-8.53%	43121	0.1657	124.17	3.84	-9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220329	3.84	3.86	3.78	3.8	-1.04%	-0.52%	-9.95%	30306	0.1157	86.7	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220328	3.8	3.9	3.78	3.84	0.52%	0.26%	-9%	46294	0.1773	132.86	3.83	-10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220325	3.79	3.85	3.78	3.82	0.79%	0%	-9.48%	42015	0.1607	120.42	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220324	3.84	3.84	3.77	3.79	-1.81%	-0.26%	-10.19%	47824	0.1817	136.16	3.8	-10.8%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220323	3.85	3.89	3.85	3.86	0%	-0.26%	-8.53%	38524	0.1489	111.58	3.87	-9.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220322	3.82	3.89	3.81	3.86	0.26%	0%	-8.53%	34994	0.135	101.16	3.86	-9.39%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220321	3.85	3.87	3.79	3.85	0.52%	0.26%	-8.77%	41505	0.1592	119.3	3.84	-9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220318	3.73	3.84	3.72	3.83	2.13%	0.79%	-9.24%	54019	0.2054	153.92	3.8	-10.8%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220317	3.77	3.81	3.73	3.75	0.54%	-0.53%	-11.14%	54601	0.2061	154.44	3.77	-11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220316	3.7	3.75	3.59	3.73	2.19%	1.36%	-11.61%	61258	0.2255	168.98	3.68	-13.62%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220315	3.84	3.84	3.63	3.65	-5.44%	-2.67%	-13.51%	78746	0.2955	221.43	3.75	-11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220311	3.88	3.96	3.81	3.95	0.77%	2.07%	-6.4%	78297	0.3034	227.35	3.87	-9.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220310	3.95	3.99	3.91	3.92	0.26%	-0.76%	-7.11%	84702	0.3344	250.58	3.95	-7.28%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220309	4.04	4.06	3.77	3.91	-2.98%	-0.26%	-7.35%	116656	0.4576	342.9	3.92	-7.98%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220308	4.16	4.18	4.01	4.03	-2.89%	-0.98%	-4.5%	102544	0.4175	312.85	4.07	-4.46%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220307	4.2	4.24	4.12	4.15	-1.43%	-0.72%	-1.66%	90847	0.3801	284.83	4.18	-1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220304	4.28	4.29	4.19	4.21	-0.47%	-0.47%	-0.24%	91908	0.3892	291.64	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220303	4.24	4.25	4.21	4.23	0.24%	-0.24%	0.24%	65094	0.2758	206.67	4.24	-0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220302	4.17	4.24	4.15	4.22	0.96%	0.48%	0%	66098	0.2774	207.87	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220301	4.14	4.18	4.12	4.18	0.97%	0.72%	-0.95%	73004	0.3033	227.28	4.15	-2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220228	4.21	4.3	4.11	4.14	-1.43%	-0.72%	-1.9%	105848	0.4409	330.39	4.17	-2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220225	4.12	4.2	4.12	4.2	2.19%	0.96%	-0.47%	72538	0.3016	226	4.16	-2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220224	4.22	4.25	4.06	4.11	-3.07%	-0.72%	-2.61%	120327	0.4977	372.95	4.14	-2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220223	4.22	4.25	4.21	4.24	0.71%	0.24%	0.47%	48809	0.2066	154.81	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220222	4.27	4.27	4.19	4.21	-1.41%	-0.47%	-0.24%	53809	0.2274	170.4	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220221	4.24	4.28	4.21	4.27	0.71%	0.47%	1.18%	49239	0.2092	156.76	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220218	4.15	4.25	4.13	4.24	1.92%	0.95%	0.47%	53730	0.2254	168.9	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220217	4.17	4.21	4.15	4.16	-0.72%	-0.48%	-1.42%	45122	0.1884	141.18	4.18	-1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220216	4.17	4.21	4.16	4.19	0.96%	0%	-0.71%	47682	0.2	149.87	4.19	-1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220215	4.2	4.2	4.12	4.15	-0.72%	-0.24%	-1.66%	65036	0.2704	202.62	4.16	-2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220214	4.21	4.22	4.17	4.18	-0.48%	-0.24%	-0.95%	67103	0.2811	210.64	4.19	-1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220211	4.29	4.29	4.2	4.2	-2.33%	-0.94%	-0.47%	87621	0.3712	278.16	4.24	-0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220210	4.31	4.32	4.25	4.3	-0.23%	0.7%	1.9%	68119	0.2911	218.13	4.27	0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20220209	4.26	4.32	4.26	4.31	0.94%	0.47%	2.13%	58753	0.2523	189.06	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211203	4.65	4.71	4.6	4.66	0%	0.22%	10.43%	109378	0.5091	381.49	4.65	9.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211202	4.75	4.75	4.64	4.66	-1.48%	-0.43%	10.43%	135083	0.6325	473.96	4.68	9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211201	4.7	4.74	4.65	4.73	0.42%	0.42%	12.09%	108981	0.5132	384.56	4.71	10.56%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211130	4.65	4.76	4.6	4.71	1.51%	0.21%	11.61%	148018	0.6954	521.09	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211129	4.58	4.69	4.58	4.64	-0.43%	0.22%	9.95%	139143	0.6448	483.18	4.63	8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211126	4.58	4.7	4.55	4.66	0.22%	0.43%	10.43%	128370	0.596	446.61	4.64	8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211125	4.65	4.68	4.59	4.65	0%	0.43%	10.19%	130209	0.6029	451.78	4.63	8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211124	4.57	4.68	4.55	4.65	1.31%	0.65%	10.19%	148330	0.6848	513.15	4.62	8.45%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211123	4.52	4.62	4.51	4.59	1.55%	0.22%	8.77%	155771	0.7132	534.43	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211122	4.55	4.57	4.48	4.52	0.89%	0.22%	7.11%	142836	0.6448	483.18	4.51	5.87%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211119	4.38	4.49	4.36	4.48	1.82%	0.9%	6.16%	174178	0.774	579.99	4.44	4.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211118	4.31	4.54	4.31	4.4	2.09%	-0.68%	4.27%	170212	0.7538	564.86	4.43	3.99%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211117	4.27	4.31	4.26	4.31	0.47%	0.47%	2.13%	72724	0.312	233.8	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211116	4.29	4.33	4.25	4.29	-0.23%	0%	1.66%	80664	0.3463	259.5	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211115	4.26	4.3	4.23	4.3	0.7%	0.94%	1.9%	82992	0.3534	264.82	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211112	4.28	4.29	4.23	4.27	0%	0.23%	1.18%	61446	0.2617	196.1	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211111	4.21	4.27	4.21	4.27	0.71%	0.47%	1.18%	74003	0.3147	235.82	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211110	4.2	4.24	4.14	4.24	0.24%	1.44%	0.47%	69068	0.2889	216.49	4.18	-1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211109	4.2	4.24	4.17	4.23	0.95%	0.48%	0.24%	50083	0.2108	157.96	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211108	4.17	4.24	4.13	4.19	0.96%	0%	-0.71%	45784	0.1917	143.65	4.19	-1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211105	4.21	4.22	4.15	4.15	-1.19%	-0.48%	-1.66%	74338	0.3102	232.45	4.17	-2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211104	4.23	4.24	4.18	4.2	-0.47%	0%	-0.47%	69688	0.2929	219.48	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211103	4.17	4.28	4.14	4.22	0.96%	0.48%	0%	85742	0.3603	269.99	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211102	4.3	4.32	4.1	4.18	-3.24%	-0.71%	-0.95%	168973	0.7117	533.31	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211101	4.37	4.46	4.3	4.32	-1.14%	-1.14%	2.37%	172803	0.7547	565.53	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211029	4.35	4.4	4.32	4.37	0.46%	0%	3.55%	65041	0.2842	212.96	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211028	4.45	4.52	4.28	4.35	-3.76%	-0.68%	3.08%	136634	0.5983	448.33	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211027	4.64	4.64	4.48	4.52	-3%	-0.22%	7.11%	139311	0.6314	473.14	4.53	6.34%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211026	4.7	4.78	4.6	4.66	-1.89%	-0.64%	10.43%	180443	0.8467	634.47	4.69	10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211025	4.6	4.82	4.6	4.75	5.56%	0.85%	12.56%	266932	1.2563	941.4	4.71	10.56%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211022	4.55	4.65	4.5	4.5	-0.22%	-1.75%	6.64%	154947	0.7091	531.36	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211021	4.53	4.58	4.45	4.51	-0.66%	0%	6.87%	158271	0.7136	534.73	4.51	5.87%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211020	4.39	4.56	4.35	4.54	3.65%	1.57%	7.58%	148631	0.6645	497.94	4.47	4.93%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211019	4.38	4.41	4.35	4.38	0%	0.23%	3.79%	55808	0.244	182.84	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211018	4.34	4.39	4.32	4.38	0.23%	0.46%	3.79%	69516	0.3034	227.35	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211015	4.42	4.42	4.28	4.37	-0.68%	0.92%	3.55%	114666	0.4963	371.9	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211014	4.41	4.45	4.35	4.4	0.23%	0%	4.27%	72002	0.3167	237.32	4.4	3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211013	4.39	4.43	4.27	4.39	-1.79%	1.15%	4.03%	126082	0.5476	410.34	4.34	1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211012	4.59	4.59	4.36	4.47	-3.04%	0.22%	5.92%	118779	0.5292	396.55	4.46	4.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211011	4.69	4.71	4.54	4.61	-0.65%	0.44%	9.24%	89415	0.4105	307.61	4.59	7.75%	4.24	0%	4.23	0%	4.22	0%	0.24%
20211008	4.65	4.74	4.6	4.64	-0.22%	-0.22%	9.95%	93619	0.4349	325.89	4.65	9.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210930	4.53	4.65	4.47	4.65	4.26%	1.53%	10.19%	124329	0.5693	426.6	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210929	4.65	4.65	4.23	4.46	-5.11%	-1.76%	5.69%	195726	0.8878	665.27	4.54	6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210928	4.65	4.8	4.62	4.7	1.29%	0%	11.37%	198411	0.9324	698.69	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210927	5.02	5.09	4.62	4.64	-9.55%	-2.73%	9.95%	416357	1.9872	1489.1	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210924	5.5	5.5	5.11	5.13	-8.39%	-2.47%	21.56%	504459	2.6536	1988.46	5.26	23.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210923	5.8	5.85	5.43	5.6	-1.75%	-0.36%	32.7%	776701	4.3619	3268.57	5.62	31.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210922	5.15	5.7	5.05	5.7	10.04%	6.34%	35.07%	462312	2.4797	1858.15	5.36	25.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210917	5.3	5.46	5.08	5.18	-2.08%	-2.08%	22.75%	428240	2.2673	1698.99	5.29	24.18%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210916	5.3	5.61	5.25	5.29	0.76%	-2.4%	25.36%	575815	3.1183	2336.68	5.42	27.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210915	5.11	5.3	5.07	5.25	3.14%	0.96%	24.41%	399103	2.077	1556.39	5.2	22.07%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210914	5.18	5.25	4.98	5.09	-1.36%	-0.59%	20.62%	402717	2.063	1545.9	5.12	20.19%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210913	4.95	5.2	4.93	5.16	4.67%	1.57%	22.27%	364838	1.8551	1390.11	5.08	19.25%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210910	5.07	5.18	4.89	4.93	-3.33%	-1.99%	16.82%	310379	1.5602	1169.13	5.03	18.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210909	5.07	5.21	5.06	5.1	-0.2%	-0.58%	20.85%	320316	1.6421	1230.5	5.13	20.42%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210908	5.01	5.17	4.99	5.11	1.19%	0.39%	21.09%	343271	1.7473	1309.33	5.09	19.48%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210907	4.9	5.13	4.85	5.05	3.06%	0.6%	19.67%	334974	1.6817	1260.17	5.02	17.84%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210906	4.97	5.1	4.85	4.9	-1.8%	-0.61%	16.11%	237673	1.1717	878.01	4.93	15.73%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210729	4.45	4.63	4.41	4.5	1.12%	0.67%	6.64%	66208	0.2957	221.58	4.47	4.93%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210728	4.42	4.46	4.32	4.45	0%	1.14%	5.45%	67897	0.2988	223.9	4.4	3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210727	4.48	4.6	4.4	4.45	-0.67%	-1.11%	5.45%	88911	0.4001	299.81	4.5	5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210726	4.55	4.57	4.4	4.48	-1.54%	-0.22%	6.16%	109147	0.49	367.18	4.49	5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210723	4.4	4.57	4.39	4.55	4.12%	1.11%	7.82%	203933	0.9175	687.52	4.5	5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210722	4.37	4.4	4.33	4.37	0%	0.46%	3.55%	51987	0.2261	169.43	4.35	2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210721	4.32	4.39	4.32	4.37	0.23%	0.23%	3.55%	50824	0.2215	165.98	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210720	4.32	4.37	4.3	4.36	0%	0.69%	3.32%	43424	0.1879	140.8	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210719	4.27	4.37	4.25	4.36	1.63%	0.69%	3.32%	82703	0.3579	268.19	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210716	4.27	4.35	4.26	4.29	0.7%	0%	1.66%	58770	0.2519	188.76	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210715	4.24	4.27	4.18	4.26	0.24%	0.71%	0.95%	45155	0.191	143.12	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210714	4.25	4.28	4.23	4.25	-0.23%	-0.23%	0.71%	33339	0.1419	106.33	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210713	4.23	4.26	4.21	4.26	0%	0.47%	0.95%	30123	0.1276	95.62	4.24	-0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210712	4.21	4.31	4.21	4.26	1.91%	0.24%	0.95%	66725	0.2839	212.74	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210709	4.17	4.18	4.12	4.18	0%	0.72%	-0.95%	26435	0.1096	82.13	4.15	-2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210708	4.21	4.22	4.14	4.18	-0.95%	0.24%	-0.95%	31306	0.1305	97.79	4.17	-2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210707	4.2	4.22	4.19	4.22	0%	0.48%	0%	19800	0.0832	62.35	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210706	4.2	4.22	4.18	4.22	0.24%	0.48%	0%	22165	0.0931	69.76	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210705	4.19	4.28	4.17	4.21	0.72%	0%	-0.24%	25179	0.1059	79.36	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210702	4.2	4.2	4.16	4.18	-0.71%	0%	-0.95%	19294	0.0806	60.4	4.18	-1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210701	4.23	4.24	4.16	4.21	-0.71%	0.24%	-0.24%	37468	0.1572	117.8	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210630	4.23	4.25	4.22	4.24	0.24%	0.24%	0.47%	26620	0.1127	84.45	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210629	4.24	4.24	4.19	4.23	0%	0.48%	0.24%	30498	0.1284	96.22	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210628	4.27	4.27	4.23	4.23	-0.94%	-0.24%	0.24%	27565	0.1169	87.6	4.24	-0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210625	4.27	4.27	4.24	4.27	0.23%	0.47%	1.18%	27892	0.1186	88.87	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210624	4.29	4.29	4.25	4.26	-0.7%	0%	0.95%	32112	0.1368	102.51	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210623	4.28	4.33	4.25	4.29	0%	0.23%	1.66%	36068	0.1544	115.7	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210622	4.27	4.29	4.23	4.29	0.7%	0.7%	1.66%	37780	0.1611	120.72	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210621	4.24	4.27	4.22	4.26	0%	0.47%	0.95%	27679	0.1173	87.9	4.24	-0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210618	4.29	4.3	4.25	4.26	-0.7%	0%	0.95%	38365	0.1636	122.59	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210617	4.28	4.29	4.23	4.29	0.23%	0.7%	1.66%	25374	0.108	80.93	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210616	4.25	4.28	4.21	4.28	0.71%	0.71%	1.42%	20241	0.086	64.44	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210615	4.45	4.45	4.23	4.25	-4.06%	-1.39%	0.71%	77738	0.3347	250.81	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210611	4.42	4.48	4.4	4.43	0.23%	-0.23%	4.98%	46910	0.2083	156.09	4.44	4.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210610	4.39	4.46	4.36	4.42	0.68%	0.23%	4.74%	56900	0.2507	187.86	4.41	3.52%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210609	4.37	4.41	4.35	4.39	0.46%	0.23%	4.03%	32384	0.142	106.41	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210608	4.36	4.38	4.34	4.37	-0.46%	0%	3.55%	22730	0.0993	74.41	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210607	4.36	4.39	4.31	4.39	0.23%	0.69%	4.03%	34501	0.1503	112.63	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210604	4.4	4.4	4.34	4.38	-0.45%	0.46%	3.79%	41768	0.182	136.38	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210603	4.42	4.43	4.36	4.4	0.23%	0.46%	4.27%	31728	0.1391	104.23	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210602	4.37	4.4	4.35	4.39	0%	0.46%	4.03%	30729	0.1343	100.64	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210601	4.38	4.4	4.32	4.39	0%	0.69%	4.03%	34553	0.1507	112.93	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210531	4.38	4.41	4.3	4.39	0.69%	0.46%	4.03%	48475	0.2116	158.56	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210528	4.39	4.41	4.33	4.36	-0.91%	-0.23%	3.32%	43062	0.188	140.88	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210527	4.38	4.41	4.36	4.4	0.23%	0.46%	4.27%	64906	0.2841	212.89	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210526	4.41	4.41	4.31	4.39	-1.35%	0.46%	4.03%	92882	0.4057	304.01	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210525	4.46	4.47	4.41	4.45	-0.45%	0.23%	5.45%	61813	0.2742	205.47	4.44	4.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210524	4.5	4.54	4.42	4.47	1.82%	0.22%	5.92%	66196	0.2952	221.21	4.46	4.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210521	4.34	4.4	4.31	4.39	1.15%	0.46%	4.03%	22136	0.0967	72.46	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210520	4.41	4.43	4.33	4.34	-2.03%	-0.46%	2.84%	38368	0.1672	125.29	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210519	4.51	4.53	4.4	4.43	-1.77%	0%	4.98%	42947	0.1904	142.68	4.43	3.99%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210518	4.55	4.58	4.49	4.51	-0.66%	-0.22%	6.87%	40153	0.1813	135.86	4.52	6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210517	4.56	4.63	4.5	4.54	-1.52%	-0.22%	7.58%	56954	0.2593	194.3	4.55	6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210514	4.48	4.62	4.48	4.61	2.9%	0.66%	9.24%	77430	0.3549	265.94	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210513	4.55	4.57	4.48	4.48	-1.97%	-0.88%	6.16%	45803	0.2072	155.26	4.52	6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210512	4.48	4.59	4.47	4.57	0.88%	0.44%	8.29%	57864	0.2631	197.15	4.55	6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210511	4.6	4.62	4.46	4.53	-0.22%	-0.22%	7.35%	89062	0.4047	303.26	4.54	6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210510	4.34	4.57	4.33	4.54	4.13%	1.57%	7.58%	87672	0.392	293.74	4.47	4.93%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210507	4.35	4.41	4.33	4.36	0.46%	-0.23%	3.32%	34283	0.1498	112.25	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210506	4.31	4.39	4.31	4.34	0.7%	-0.23%	2.84%	39444	0.1716	128.59	4.35	2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210430	4.27	4.32	4.22	4.31	1.65%	0.7%	2.13%	45103	0.1929	144.55	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210429	4.3	4.33	4.27	4.3	-0.23%	0.23%	1.9%	43493	0.1868	139.98	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210428	4.29	4.38	4.23	4.31	-0.46%	0%	2.13%	64800	0.279	209.07	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210427	4.42	4.44	4.25	4.33	-2.48%	0.46%	2.61%	68818	0.2964	222.11	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210426	4.52	4.55	4.44	4.44	-1.77%	-1.33%	5.21%	46439	0.2089	156.54	4.5	5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210423	4.47	4.53	4.45	4.52	1.12%	0.44%	7.11%	37621	0.1693	126.86	4.5	5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210422	4.47	4.51	4.46	4.47	0.45%	-0.22%	5.92%	31475	0.141	105.66	4.48	5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210421	4.55	4.56	4.44	4.45	-2.41%	-0.67%	5.45%	69286	0.3107	232.82	4.48	5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210416	4.56	4.61	4.54	4.6	0.88%	0.44%	9%	42935	0.1968	147.47	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210415	4.6	4.6	4.52	4.56	-1.3%	0.22%	8.06%	37454	0.1703	127.61	4.55	6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210414	4.55	4.63	4.53	4.62	0.87%	0.87%	9.48%	44536	0.2041	152.94	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210413	4.7	4.7	4.52	4.58	-2.14%	0.22%	8.53%	73169	0.3342	250.43	4.57	7.28%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210412	4.71	4.78	4.6	4.68	-1.06%	-0.43%	10.9%	106463	0.5002	374.82	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210409	4.77	4.8	4.63	4.73	-1.05%	0.42%	12.09%	155177	0.7303	547.25	4.71	10.56%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210408	4.57	4.95	4.55	4.78	4.14%	0.21%	13.27%	224408	1.0695	801.42	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210407	4.61	4.61	4.55	4.59	0.22%	0.44%	8.77%	48242	0.2205	165.23	4.57	7.28%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210406	4.5	4.59	4.46	4.58	1.55%	0.66%	8.53%	52800	0.2404	180.14	4.55	6.81%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210402	4.6	4.6	4.49	4.51	-1.53%	-0.22%	6.87%	72206	0.3267	244.81	4.52	6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210401	4.66	4.68	4.54	4.58	-2.14%	-0.43%	8.53%	98162	0.452	338.7	4.6	7.98%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210330	4.75	4.79	4.65	4.66	-2.1%	-0.64%	10.43%	86027	0.4032	302.14	4.69	10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210329	4.76	4.83	4.68	4.76	-0.83%	0.21%	12.8%	108050	0.5131	384.49	4.75	11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20210326	4.75	4.84	4.7	4.8	-0.21%	0.21%	13.74%	120577	0.5772	432.52	4.79	12.44%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201215	5.12	5.3	5.12	5.27	1.93%	0.76%	24.88%	142987	0.7475	560.13	5.23	22.77%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201214	5.14	5.22	5.07	5.17	0.58%	0.39%	22.51%	80524	0.4149	310.9	5.15	20.89%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201211	5.12	5.22	5.05	5.14	0%	0.19%	21.8%	104909	0.5379	403.07	5.13	20.42%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201210	5.05	5.14	5.04	5.14	1.38%	0.59%	21.8%	69413	0.3545	265.64	5.11	19.95%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201209	5.14	5.18	5.04	5.07	-1.36%	-0.59%	20.14%	108420	0.553	414.39	5.1	19.72%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201208	5.11	5.17	5.09	5.14	0.59%	0.19%	21.8%	58702	0.3013	225.78	5.13	20.42%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201207	5.28	5.33	5.1	5.11	-3.04%	-1.16%	21.09%	144493	0.747	559.76	5.17	21.36%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201204	5.25	5.28	5.16	5.27	1.15%	0.96%	24.88%	87994	0.4596	344.4	5.22	22.54%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201203	5.28	5.33	5.21	5.21	-0.95%	-0.95%	23.46%	100946	0.5307	397.68	5.26	23.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201202	5.41	5.45	5.23	5.26	-2.23%	-1.13%	24.64%	167477	0.8902	667.07	5.32	24.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201201	5.08	5.42	5.06	5.38	5.28%	1.51%	27.49%	328420	1.7408	1304.46	5.3	24.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201130	5.08	5.15	5.01	5.11	0.99%	0.39%	21.09%	96392	0.4909	367.85	5.09	19.48%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201127	5.1	5.1	4.98	5.06	-0.2%	0.4%	19.91%	62175	0.3131	234.62	5.04	18.31%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201126	5.03	5.09	4.98	5.07	1.4%	0.8%	20.14%	67816	0.3414	255.83	5.03	18.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201125	5.19	5.2	5	5	-3.47%	-1.19%	18.48%	153138	0.7752	580.89	5.06	18.78%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201124	5.23	5.29	5.14	5.18	-0.38%	-0.38%	22.75%	104552	0.5438	407.49	5.2	22.07%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201123	5.26	5.26	5.14	5.2	0.19%	0.19%	23.22%	110474	0.5733	429.6	5.19	21.83%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201120	5.11	5.21	5.06	5.19	1.57%	0.97%	22.99%	86655	0.4454	333.76	5.14	20.66%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201119	5.26	5.29	5.08	5.11	-2.67%	-0.78%	21.09%	142094	0.7313	548	5.15	20.89%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201118	5.18	5.28	5.13	5.25	1.35%	0.57%	24.41%	138216	0.7215	540.65	5.22	22.54%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201117	5.43	5.44	5.13	5.18	-3.9%	-1.15%	22.75%	212488	1.1128	833.87	5.24	23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201116	5.25	5.4	5.21	5.39	2.67%	0.94%	27.73%	233360	1.245	932.93	5.34	25.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201113	5.2	5.25	5.1	5.25	0.57%	1.16%	24.41%	122734	0.6371	477.41	5.19	21.83%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201112	5.15	5.28	5.12	5.22	1.16%	0.19%	23.7%	216125	1.1251	843.09	5.21	22.3%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201111	5.17	5.25	5.11	5.16	0%	-0.39%	22.27%	187055	0.9691	726.19	5.18	21.6%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201110	5.23	5.23	5.12	5.16	0.39%	0%	22.27%	173813	0.8977	672.69	5.16	21.13%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201109	4.88	5.19	4.87	5.14	5.76%	1.38%	21.8%	262852	1.3337	999.4	5.07	19.01%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201106	5	5.02	4.83	4.86	-2.8%	-0.82%	15.17%	105995	0.5198	389.51	4.9	15.02%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201105	4.99	5.01	4.91	5	0.81%	0.6%	18.48%	97807	0.4859	364.11	4.97	16.67%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201104	5.06	5.09	4.95	4.96	-2.17%	-0.6%	17.54%	123740	0.6179	463.02	4.99	17.14%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201103	5.02	5.13	5.02	5.07	0.6%	0%	20.14%	126356	0.6407	480.1	5.07	19.01%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201102	5.01	5.1	4.95	5.04	0.4%	0.2%	19.43%	90575	0.4552	341.1	5.03	18.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201030	5.05	5.14	5	5.02	-1.18%	-0.79%	18.96%	129719	0.6558	491.42	5.06	18.78%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201029	4.93	5.18	4.9	5.08	1.4%	0.59%	20.38%	136944	0.6915	518.17	5.05	18.54%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201028	5	5.04	4.9	5.01	0.2%	0.6%	18.72%	73999	0.3683	275.98	4.98	16.9%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201027	5.07	5.15	4.93	5	-1.96%	-0.6%	18.48%	156513	0.7875	590.11	5.03	18.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201026	4.89	5.1	4.82	5.1	3.66%	1.8%	20.85%	136948	0.6857	513.83	5.01	17.61%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201023	5.04	5.11	4.9	4.92	-3.15%	-1.6%	16.59%	103012	0.5155	386.29	5	17.37%	4.24	0%	4.23	0%	4.22	0%	0.24%
20201022	4.79	5.11	4.7	5.08	3.89%	2.21%	20.38%	224033	1.1145	835.14	4.97	16.67%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200909	4.76	4.94	4.75	4.8	-0.21%	-1.23%	13.74%	140780	0.6835	512.18	4.86	14.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200908	4.74	4.81	4.66	4.81	2.34%	1.26%	13.98%	80273	0.3813	285.72	4.75	11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200907	4.77	4.85	4.67	4.7	-0.84%	-1.47%	11.37%	79710	0.3801	284.83	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200904	4.7	4.74	4.61	4.74	-0.21%	1.28%	12.32%	56967	0.2666	199.78	4.68	9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200903	4.79	4.88	4.71	4.75	-1.25%	-0.84%	12.56%	72680	0.348	260.77	4.79	12.44%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200902	4.77	4.81	4.69	4.81	0.84%	1.26%	13.98%	79517	0.3777	283.03	4.75	11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200901	4.82	4.86	4.73	4.77	-1.45%	0%	13.03%	79340	0.3782	283.4	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200831	4.85	4.92	4.83	4.84	-0.41%	-0.82%	14.69%	87212	0.4254	318.77	4.88	14.55%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200828	4.85	4.88	4.77	4.86	0.21%	0.62%	15.17%	81652	0.3944	295.54	4.83	13.38%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200827	4.76	4.9	4.74	4.85	1.46%	0.41%	14.93%	80392	0.3882	290.9	4.83	13.38%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200826	4.83	4.9	4.73	4.78	-0.83%	-0.62%	13.27%	111846	0.5382	403.3	4.81	12.91%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200825	5.06	5.07	4.79	4.82	-4.17%	-1.63%	14.22%	213055	1.0432	781.72	4.9	15.02%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200824	5.05	5.2	4.99	5.03	-0.4%	-1.37%	19.19%	197644	1.0087	755.86	5.1	19.72%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200821	4.86	5.24	4.79	5.05	4.77%	0.8%	19.67%	257048	1.2882	965.31	5.01	17.61%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200820	4.92	4.97	4.78	4.82	-3.21%	-0.82%	14.22%	153499	0.7454	558.56	4.86	14.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200819	4.92	5.1	4.84	4.98	1.01%	-0.2%	18.01%	256705	1.2807	959.69	4.99	17.14%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200818	4.92	4.95	4.84	4.93	0.82%	0.82%	16.82%	129326	0.6328	474.19	4.89	14.79%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200817	4.82	4.92	4.77	4.89	1.88%	0.41%	15.88%	188667	0.9189	688.57	4.87	14.32%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200814	4.68	4.81	4.65	4.8	2.56%	1.05%	13.74%	107584	0.5108	382.77	4.75	11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200813	4.62	4.73	4.58	4.68	1.52%	0%	10.9%	73979	0.3459	259.2	4.68	9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200812	4.62	4.66	4.51	4.61	-1.07%	1.1%	9.24%	94646	0.432	323.72	4.56	7.04%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200811	4.8	4.81	4.64	4.66	-2.92%	-1.48%	10.43%	112609	0.5331	399.48	4.73	11.03%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200810	4.69	4.82	4.64	4.8	2.35%	0.63%	13.74%	153812	0.7333	549.49	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200807	4.81	4.81	4.57	4.69	-2.29%	0%	11.14%	118098	0.5536	414.84	4.69	10.09%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200806	4.67	4.85	4.65	4.8	2.13%	0.63%	13.74%	177721	0.8473	634.92	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200805	4.68	4.73	4.6	4.7	0%	0.64%	11.37%	69281	0.3234	242.34	4.67	9.62%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200804	4.73	4.76	4.65	4.7	-0.42%	0%	11.37%	68999	0.3244	243.09	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200803	4.66	4.73	4.65	4.72	1.94%	0.43%	11.85%	97591	0.4589	343.87	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200731	4.62	4.69	4.55	4.63	-0.22%	0%	9.72%	53497	0.2475	185.46	4.63	8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200730	4.61	4.71	4.61	4.64	0.22%	-0.43%	9.95%	74002	0.3451	258.6	4.66	9.39%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200729	4.5	4.65	4.43	4.63	1.98%	1.09%	9.72%	83770	0.3839	287.67	4.58	7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200728	4.52	4.58	4.48	4.54	0.89%	0.22%	7.58%	40865	0.185	138.63	4.53	6.34%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200727	4.54	4.65	4.45	4.5	-0.66%	-0.66%	6.64%	64965	0.2941	220.38	4.53	6.34%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200724	4.68	4.78	4.53	4.53	-4.03%	-3.21%	7.35%	131794	0.6163	461.82	4.68	9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200723	4.62	4.73	4.5	4.72	1.29%	2.83%	11.85%	89415	0.4107	307.76	4.59	7.75%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200722	4.73	4.77	4.66	4.66	-2.51%	-0.85%	10.43%	94811	0.446	334.21	4.7	10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200721	4.72	4.86	4.72	4.78	0.21%	0.21%	13.27%	88059	0.4197	314.5	4.77	11.97%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200720	4.57	4.82	4.57	4.77	4.38%	0.63%	13.03%	113429	0.5372	402.55	4.74	11.27%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200717	4.48	4.59	4.48	4.57	0.88%	0.66%	8.29%	48476	0.22	164.86	4.54	6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200716	4.63	4.72	4.44	4.53	-1.95%	-1.31%	7.35%	79023	0.3628	271.86	4.59	7.75%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200715	4.73	4.8	4.59	4.62	-3.14%	-1.28%	9.48%	87356	0.4092	306.63	4.68	9.86%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200714	4.82	4.9	4.67	4.77	2.14%	0.21%	13.03%	156541	0.7451	558.34	4.76	11.74%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200713	4.53	4.68	4.53	4.67	3.32%	0.86%	10.66%	94874	0.4391	329.04	4.63	8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200710	4.64	4.69	4.51	4.52	-3%	-1.74%	7.11%	88627	0.4077	305.51	4.6	7.98%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200709	4.55	4.68	4.55	4.66	3.1%	0.65%	10.43%	117773	0.5451	408.47	4.63	8.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200708	4.45	4.53	4.41	4.52	1.57%	0.67%	7.11%	81804	0.367	275.01	4.49	5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200707	4.54	4.56	4.43	4.45	-0.89%	-0.67%	5.45%	115766	0.5182	388.31	4.48	5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200706	4.36	4.51	4.36	4.49	3.46%	0.9%	6.4%	110516	0.4923	368.9	4.45	4.46%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200703	4.29	4.34	4.28	4.34	0.7%	0.46%	2.84%	38083	0.1645	123.27	4.32	1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200702	4.3	4.33	4.25	4.31	0.47%	0.47%	2.13%	32449	0.1391	104.23	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200701	4.23	4.31	4.22	4.29	1.42%	0.7%	1.66%	31915	0.1361	101.99	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200630	4.17	4.24	4.16	4.23	1.68%	0.24%	0.24%	21142	0.0892	66.84	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200629	4.21	4.23	4.16	4.16	-1.65%	-0.72%	-1.42%	26794	0.1124	84.23	4.19	-1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200624	4.21	4.24	4.2	4.23	0.48%	0.24%	0.24%	20475	0.0864	64.74	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200623	4.27	4.28	4.21	4.21	-1.17%	-0.24%	-0.24%	37504	0.1584	118.7	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200622	4.31	4.33	4.25	4.26	-1.16%	-0.47%	0.95%	45719	0.1956	146.57	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200619	4.36	4.38	4.31	4.31	-1.15%	-0.69%	2.13%	36539	0.1585	118.77	4.34	1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200618	4.35	4.4	4.35	4.36	-0.68%	-0.23%	3.32%	23852	0.1043	78.16	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200617	4.43	4.44	4.34	4.39	-0.68%	0.46%	4.03%	30494	0.1334	99.96	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200616	4.39	4.43	4.35	4.42	1.38%	0.45%	4.74%	35820	0.1575	118.02	4.4	3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200615	4.3	4.42	4.3	4.36	0.46%	0%	3.32%	42248	0.1844	138.18	4.36	2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200612	4.27	4.37	4.24	4.34	0.23%	0.46%	2.84%	27960	0.1208	90.52	4.32	1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200611	4.35	4.39	4.32	4.33	-1.37%	-0.46%	2.61%	33961	0.1478	110.75	4.35	2.11%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200610	4.41	4.43	4.33	4.39	0.23%	0.46%	4.03%	35258	0.1541	115.47	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200609	4.38	4.43	4.38	4.38	0%	-0.68%	3.79%	39629	0.1747	130.91	4.41	3.52%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200608	4.38	4.43	4.35	4.38	-0.68%	0%	3.79%	43918	0.1922	144.02	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200605	4.51	4.54	4.36	4.41	-3.08%	-0.23%	4.5%	107052	0.4734	354.74	4.42	3.76%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200604	4.35	4.59	4.34	4.55	4.84%	1.56%	7.82%	148103	0.6633	497.04	4.48	5.16%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200603	4.44	4.45	4.33	4.34	-2.03%	-0.91%	2.84%	62184	0.2722	203.97	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200602	4.47	4.48	4.39	4.43	-0.67%	0.23%	4.98%	54188	0.2397	179.62	4.42	3.76%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200601	4.41	4.48	4.37	4.46	1.13%	0.45%	5.69%	80594	0.358	268.27	4.44	4.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200529	4.28	4.47	4.25	4.41	3.04%	0.46%	4.5%	93437	0.4102	307.38	4.39	3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200528	4.35	4.39	4.23	4.28	-2.06%	-0.23%	1.42%	51038	0.2192	164.26	4.29	0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200527	4.35	4.44	4.3	4.37	0.92%	-0.23%	3.55%	84150	0.3684	276.06	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200526	4.29	4.38	4.28	4.33	0%	0%	2.61%	61277	0.2651	198.65	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200525	4.25	4.37	4.22	4.33	1.88%	0.46%	2.61%	71101	0.3066	229.75	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200522	4.15	4.28	4.14	4.25	2.16%	0.71%	0.71%	68084	0.2872	215.21	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200521	4.17	4.2	4.15	4.16	0.48%	-0.48%	-1.42%	35689	0.1491	111.73	4.18	-1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200520	4.29	4.29	4.18	4.21	-2.09%	-0.24%	-0.24%	42863	0.1809	135.56	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200519	4.26	4.31	4.24	4.3	1.65%	0.7%	1.9%	31286	0.1337	100.19	4.27	0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200518	4.26	4.29	4.22	4.23	0%	-0.47%	0.24%	40390	0.1715	128.51	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200515	4.33	4.37	4.22	4.23	-2.31%	-0.94%	0.24%	70285	0.3	224.8	4.27	0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200514	4.34	4.42	4.29	4.33	-0.23%	-0.92%	2.61%	60401	0.2638	197.68	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200513	4.29	4.35	4.28	4.34	0.7%	0.23%	2.84%	41805	0.1811	135.71	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200512	4.34	4.37	4.28	4.31	-1.37%	0%	2.13%	65032	0.2803	210.04	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200511	4.42	4.42	4.35	4.37	-1.13%	-0.23%	3.55%	63587	0.2784	208.62	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200508	4.5	4.57	4.41	4.42	-1.34%	-1.12%	4.74%	104155	0.4652	348.59	4.47	4.93%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200507	4.44	4.55	4.39	4.48	-0.22%	0.45%	6.16%	117613	0.5242	392.81	4.46	4.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200506	4.38	4.49	4.29	4.49	2.51%	2.28%	6.4%	91923	0.4034	302.29	4.39	3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200430	4.35	4.44	4.31	4.38	0.69%	0.23%	3.79%	110345	0.4827	361.71	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200429	4.22	4.38	4.22	4.35	1.64%	0.69%	3.08%	102776	0.4445	333.08	4.32	1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200428	4.31	4.32	4.11	4.28	-1.61%	1.42%	1.42%	102592	0.4332	324.62	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200427	4.18	4.45	4.16	4.35	3.57%	0.46%	3.08%	144700	0.6263	469.31	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200424	4.24	4.28	4.19	4.2	-0.94%	-0.47%	-0.47%	51287	0.2166	162.31	4.22	-0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200423	4.35	4.35	4.23	4.24	-1.17%	-0.93%	0.47%	56635	0.2423	181.57	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200422	4.23	4.33	4.2	4.29	0.7%	0.23%	1.66%	70175	0.3005	225.18	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200421	4.25	4.3	4.2	4.26	-0.7%	0.24%	0.95%	84283	0.3583	268.49	4.25	-0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200420	4.12	4.3	4.1	4.29	5.41%	1.42%	1.66%	136037	0.5752	431.02	4.23	-0.7%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200417	4.05	4.11	4.04	4.07	0%	0%	-3.55%	42941	0.1747	130.91	4.07	-4.46%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200416	4.07	4.11	3.97	4.07	0%	0.25%	-3.55%	41264	0.1674	125.44	4.06	-4.69%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200415	4.17	4.17	4.07	4.07	-2.4%	-0.73%	-3.55%	65488	0.2688	201.42	4.1	-3.76%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200414	4.13	4.17	4.09	4.17	1.46%	0.97%	-1.18%	50475	0.2087	156.39	4.13	-3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200413	4.21	4.23	4.08	4.11	-3.29%	-0.48%	-2.61%	87228	0.3601	269.84	4.13	-3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200410	4.4	4.4	4.2	4.25	-2.97%	-0.7%	0.71%	130804	0.5594	419.18	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200409	4.26	4.38	4.22	4.38	2.82%	1.39%	3.79%	151634	0.6545	490.45	4.32	1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200408	4.33	4.37	4.22	4.26	-2.52%	-0.23%	0.95%	126587	0.5405	405.02	4.27	0.23%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200407	4.32	4.39	4.26	4.37	3.07%	0.69%	3.55%	190546	0.8271	619.78	4.34	1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200403	4.36	4.42	4.19	4.24	-2.08%	-1.4%	0.47%	179975	0.7745	580.37	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200402	4.37	4.39	4.23	4.33	-0.69%	0.46%	2.61%	295478	1.273	953.92	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200401	3.97	4.36	3.95	4.36	10.1%	1.4%	3.32%	324597	1.3951	1045.41	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200331	3.97	3.98	3.91	3.96	1.54%	0.51%	-6.16%	20012	0.0788	59.05	3.94	-7.51%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200324	3.92	4.02	3.88	4.01	3.89%	1.26%	-4.98%	39604	0.1569	117.57	3.96	-7.04%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200323	3.89	3.94	3.86	3.86	-2.28%	-1.03%	-8.53%	23453	0.0914	68.49	3.9	-8.45%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200320	3.88	3.95	3.87	3.95	2.33%	1.02%	-6.4%	32501	0.1272	95.32	3.91	-8.22%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200319	3.82	3.88	3.77	3.86	0.78%	1.05%	-8.53%	36270	0.1386	103.86	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200318	3.93	3.97	3.82	3.83	-1.54%	-2.05%	-9.24%	28688	0.1122	84.08	3.91	-8.22%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200317	3.91	3.97	3.71	3.89	-0.77%	1.04%	-7.82%	50370	0.1938	145.22	3.85	-9.62%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200316	4.08	4.1	3.91	3.92	-2.73%	-2%	-7.11%	50401	0.2018	151.22	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200313	3.89	4.17	3.86	4.03	-1.47%	1.26%	-4.5%	54641	0.2177	163.13	3.98	-6.57%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200312	4.15	4.2	4.06	4.09	-2.15%	-0.97%	-3.08%	54816	0.2263	169.58	4.13	-3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200311	4.23	4.27	4.16	4.18	-1.18%	-0.71%	-0.95%	66773	0.2809	210.49	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200310	4.1	4.24	4.03	4.23	-0.7%	2.42%	0.24%	112576	0.4653	348.67	4.13	-3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200309	4.29	4.43	4.25	4.26	0.95%	-1.84%	0.95%	162924	0.7069	529.71	4.34	1.88%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200306	4.23	4.28	4.18	4.22	-1.17%	0.24%	0%	75460	0.3178	238.14	4.21	-1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200305	4.28	4.4	4.21	4.27	0.23%	-0.7%	1.18%	111142	0.478	358.19	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200304	4.18	4.27	4.14	4.26	0.24%	1.43%	0.95%	100438	0.4223	316.45	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200303	4.05	4.29	4.03	4.25	5.46%	2.16%	0.71%	162660	0.6773	507.53	4.16	-2.35%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200302	3.86	4.05	3.86	4.03	4.4%	0.75%	-4.5%	56705	0.2268	169.95	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200228	3.96	3.96	3.85	3.86	-3.74%	-1.03%	-8.53%	52076	0.203	152.12	3.9	-8.45%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200227	4.01	4.05	3.98	4.01	0.25%	-0.25%	-4.98%	43419	0.1744	130.69	4.02	-5.63%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200226	3.95	4.09	3.95	4	-2.68%	-0.74%	-5.21%	76873	0.31	232.3	4.03	-5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200225	3.92	4.32	3.81	4.11	2.24%	1.99%	-2.61%	133089	0.5365	402.02	4.03	-5.4%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200224	4.01	4.05	3.96	4.02	0.75%	0.5%	-4.74%	65658	0.2627	196.85	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200221	4	4.04	3.96	3.99	-1.48%	0%	-5.45%	72777	0.2907	217.83	3.99	-6.34%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200220	3.89	4.08	3.88	4.05	4.11%	1.25%	-4.03%	95171	0.3805	285.13	4	-6.1%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200219	3.91	3.94	3.88	3.89	-0.77%	-0.51%	-7.82%	49760	0.1944	145.67	3.91	-8.22%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200218	3.88	3.95	3.82	3.92	1.29%	1.03%	-7.11%	55928	0.2169	162.53	3.88	-8.92%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200217	3.81	3.88	3.76	3.87	3.2%	1.31%	-8.29%	42801	0.1637	122.67	3.82	-10.33%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200214	3.73	3.76	3.7	3.75	0.27%	0.54%	-11.14%	28741	0.1072	80.33	3.73	-12.44%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200213	3.82	3.82	3.73	3.74	-2.09%	-0.8%	-11.37%	36088	0.136	101.91	3.77	-11.5%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200212	3.8	3.82	3.76	3.82	0.53%	0.79%	-9.48%	30860	0.1169	87.6	3.79	-11.03%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200211	3.76	3.87	3.73	3.8	1.06%	-0.26%	-9.95%	62584	0.2386	178.79	3.81	-10.56%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200210	3.65	3.78	3.63	3.76	2.45%	1.35%	-10.9%	44721	0.166	124.39	3.71	-12.91%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200207	3.62	3.68	3.59	3.67	1.38%	1.1%	-13.03%	42757	0.1552	116.3	3.63	-14.79%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200206	3.6	3.64	3.56	3.62	0.56%	0.56%	-14.22%	46404	0.167	125.14	3.6	-15.49%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200205	3.58	3.66	3.53	3.6	1.12%	0%	-14.69%	41925	0.151	113.15	3.6	-15.49%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200204	3.33	3.58	3.33	3.56	-3.78%	2.01%	-15.64%	82966	0.2894	216.86	3.49	-18.08%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200203	3.7	3.7	3.7	3.7	-9.98%	0%	-12.32%	11686	0.0432	32.37	3.7	-13.15%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200123	4.21	4.23	4.06	4.11	-2.61%	-0.48%	-2.61%	42851	0.1768	132.48	4.13	-3.05%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200122	4.26	4.26	4.14	4.22	-0.47%	0.48%	0%	29940	0.1258	94.27	4.2	-1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200121	4.3	4.3	4.23	4.24	-1.4%	-0.47%	0.47%	25584	0.1091	81.75	4.26	0%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200120	4.28	4.31	4.25	4.3	0.47%	0.47%	1.9%	20916	0.0895	67.07	4.28	0.47%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200117	4.28	4.34	4.27	4.28	0.47%	-0.47%	1.42%	27665	0.1189	89.1	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200116	4.32	4.35	4.26	4.26	-1.39%	-0.93%	0.95%	26172	0.1125	84.3	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200115	4.35	4.38	4.3	4.32	-1.37%	-0.23%	2.37%	32423	0.1404	105.21	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200114	4.39	4.43	4.36	4.38	-0.45%	-0.45%	3.79%	41321	0.1818	136.23	4.4	3.29%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200113	4.36	4.4	4.33	4.4	1.15%	0.46%	4.27%	50771	0.2224	166.65	4.38	2.82%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200110	4.35	4.37	4.31	4.35	0.23%	0.46%	3.08%	27119	0.1175	88.05	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200109	4.3	4.36	4.3	4.34	1.4%	0.23%	2.84%	30692	0.133	99.66	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200108	4.37	4.37	4.28	4.28	-2.28%	-0.93%	1.42%	44218	0.191	143.12	4.32	1.41%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200107	4.32	4.4	4.32	4.38	1.15%	0.23%	3.79%	46073	0.2012	150.77	4.37	2.58%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200106	4.3	4.37	4.28	4.33	0.23%	0%	2.61%	49962	0.2164	162.16	4.33	1.64%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200103	4.32	4.33	4.28	4.32	0.23%	0.47%	2.37%	30255	0.1302	97.56	4.3	0.94%	4.24	0%	4.23	0%	4.22	0%	0.24%
20200102	4.29	4.35	4.29	4.31	0.7%	0%	2.13%	61534	0.2654	198.88	4.31	1.17%	4.24	0%	4.23	0%	4.22	0%	0.24%