股票价格成本查询

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.19	3.22	3.17	3.21	0.63%	0.31%	-21.9%	68761	0.2199	46.31	3.2	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230927	3.23	3.24	3.19	3.19	-0.93%	-0.62%	-22.38%	73649	0.2362	49.51	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230926	3.26	3.28	3.22	3.22	-1.53%	-0.62%	-21.65%	60975	0.1974	40.41	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230925	3.29	3.3	3.25	3.27	-0.61%	0%	-20.44%	60220	0.1972	40.66	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230922	3.27	3.3	3.26	3.29	0.61%	0.3%	-19.95%	66055	0.2167	44.23	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230921	3.31	3.31	3.26	3.27	-0.91%	-0.3%	-20.44%	55636	0.1824	35.96	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230920	3.34	3.34	3.29	3.3	-0.9%	-0.6%	-19.71%	72425	0.2402	44.36	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230919	3.32	3.36	3.31	3.33	0%	0%	-18.98%	105404	0.351	62.92	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230918	3.33	3.34	3.28	3.33	-0.3%	0.6%	-18.98%	88790	0.2943	50.65	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230915	3.3	3.34	3.27	3.34	1.21%	0.6%	-18.73%	100812	0.3345	51.72	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230914	3.33	3.33	3.27	3.3	-0.3%	0.3%	-19.71%	69494	0.2286	34.13	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230913	3.31	3.33	3.28	3.31	0%	0.3%	-19.46%	73100	0.2415	33.96	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230912	3.29	3.33	3.28	3.31	0.3%	0%	-19.46%	52000	0.172	22.24	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230911	3.27	3.31	3.25	3.3	1.23%	0.61%	-19.71%	64332	0.2112	24.7	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230908	3.29	3.31	3.26	3.26	-1.51%	-0.31%	-20.68%	63456	0.2077	21.91	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230907	3.36	3.38	3.3	3.31	-1.49%	-0.9%	-19.46%	88288	0.295	29.78	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230906	3.37	3.37	3.32	3.36	0.3%	0.3%	-18.25%	75302	0.2519	24.97	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230905	3.4	3.4	3.33	3.35	-1.18%	0%	-18.49%	97549	0.3268	30.51	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230904	3.28	3.42	3.26	3.39	3.67%	0.89%	-17.52%	202257	0.6793	56.53	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230901	3.23	3.3	3.22	3.27	1.55%	0.31%	-20.44%	114396	0.3732	31.86	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230831	3.26	3.27	3.21	3.22	-1.53%	-0.31%	-21.65%	77720	0.2509	21.06	3.23	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230830	3.31	3.32	3.25	3.27	-0.61%	-0.3%	-20.44%	104453	0.3421	28.39	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230829	3.31	3.33	3.27	3.29	-0.6%	-0.3%	-19.95%	127194	0.4193	85.34	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230828	3.34	3.38	3.29	3.31	3.44%	-0.9%	-19.46%	211907	0.7076	150.58	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230825	3.2	3.3	3.19	3.2	-0.31%	-1.23%	-22.14%	86180	0.2795	24.2	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230824	3.24	3.25	3.19	3.21	-0.62%	-0.31%	-21.9%	58748	0.1892	16.38	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230823	3.26	3.28	3.23	3.23	-1.22%	-0.62%	-21.41%	71822	0.2335	18.73	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230822	3.29	3.32	3.21	3.27	-0.61%	0.62%	-20.44%	102632	0.3339	26.39	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230821	3.34	3.37	3.29	3.29	-0.9%	-0.9%	-19.95%	81545	0.2711	24.37	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230818	3.36	3.39	3.32	3.32	-1.19%	-1.19%	-19.22%	90712	0.3049	27.4	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230817	3.31	3.36	3.27	3.36	1.2%	1.2%	-18.25%	89922	0.2982	25.94	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230816	3.35	3.35	3.31	3.32	-0.9%	-0.3%	-19.22%	59213	0.1969	17.12	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230815	3.35	3.36	3.3	3.35	0%	0.6%	-18.49%	73321	0.244	22.05	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230814	3.28	3.35	3.26	3.35	1.52%	1.52%	-18.49%	88971	0.2939	27.83	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230811	3.35	3.37	3.3	3.3	-1.49%	-0.6%	-19.71%	74679	0.2483	25.23	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230810	3.35	3.36	3.32	3.35	0.6%	0.3%	-18.49%	64756	0.2163	38.21	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230809	3.36	3.36	3.31	3.33	-1.19%	0%	-18.98%	83442	0.2782	49.63	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230808	3.37	3.38	3.32	3.37	0.6%	0.6%	-18%	78688	0.2639	37.99	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230807	3.38	3.4	3.34	3.35	-1.18%	-0.3%	-18.49%	100952	0.3392	48.1	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230804	3.48	3.48	3.38	3.39	-1.74%	-0.59%	-17.52%	188933	0.6447	96.33	3.41	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230803	3.55	3.55	3.41	3.45	0%	0%	-16.06%	227125	0.7844	133.07	3.45	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230802	3.44	3.47	3.42	3.45	0.29%	0.29%	-16.06%	76410	0.263	46.96	3.44	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230801	3.42	3.45	3.41	3.44	0.29%	0.29%	-16.3%	96063	0.3299	54.08	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230731	3.37	3.44	3.36	3.43	1.78%	0.88%	-16.55%	118957	0.4047	63.53	3.4	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230728	3.32	3.37	3.31	3.37	0.9%	0.6%	-18%	71062	0.2378	34.31	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230727	3.33	3.37	3.33	3.34	0%	-0.3%	-18.73%	71810	0.2404	33.78	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230726	3.32	3.34	3.31	3.34	0.91%	0.3%	-18.73%	74477	0.248	34.49	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230725	3.3	3.33	3.29	3.31	0.91%	0%	-19.46%	71909	0.2378	32.77	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230724	3.29	3.31	3.28	3.28	-0.3%	-0.3%	-20.19%	42501	0.1398	19.79	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230721	3.27	3.32	3.27	3.29	0.3%	-0.3%	-19.95%	65371	0.2155	31.12	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230720	3.31	3.32	3.27	3.28	-0.91%	-0.3%	-20.19%	47632	0.1569	22.72	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230719	3.28	3.31	3.28	3.31	0.61%	0.3%	-19.46%	46634	0.1537	23.24	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230718	3.27	3.3	3.25	3.29	0.61%	0.3%	-19.95%	60897	0.1996	32.52	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230717	3.27	3.27	3.23	3.27	0%	0.62%	-20.44%	65618	0.2135	36.3	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230714	3.27	3.29	3.26	3.27	-0.3%	-0.3%	-20.44%	43128	0.1413	27.08	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230713	3.27	3.29	3.25	3.28	0.61%	0.31%	-20.19%	61223	0.2004	39.89	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230712	3.28	3.29	3.25	3.26	-0.61%	-0.61%	-20.68%	59108	0.1936	47.33	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230711	3.25	3.29	3.24	3.28	1.23%	0.31%	-20.19%	81330	0.2656	51.85	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230710	3.25	3.27	3.23	3.24	0%	0%	-21.17%	51980	0.1685	40.47	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230707	3.23	3.26	3.21	3.24	0.31%	0%	-21.17%	71369	0.2309	52.95	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230706	3.24	3.24	3.21	3.23	-0.31%	0.31%	-21.41%	48871	0.1575	26.05	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230705	3.25	3.26	3.22	3.24	0%	0%	-21.17%	68290	0.2213	47	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230704	3.21	3.25	3.19	3.24	0.93%	0.31%	-21.17%	92025	0.2968	44.48	3.23	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230703	3.21	3.24	3.2	3.21	0%	-0.31%	-21.9%	56277	0.1812	26.79	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230630	3.18	3.23	3.18	3.21	0.94%	0%	-21.9%	60361	0.1937	28.8	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230629	3.18	3.2	3.17	3.18	0%	0%	-22.63%	39016	0.1242	18.07	3.18	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230628	3.18	3.19	3.13	3.18	-0.31%	0.63%	-22.63%	50384	0.1593	22.68	3.16	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230627	3.08	3.19	3.08	3.19	3.57%	1.27%	-22.38%	80766	0.2547	35.75	3.15	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230626	3.11	3.11	3.07	3.08	-0.96%	-0.32%	-25.06%	63383	0.1957	26.96	3.09	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230621	3.14	3.15	3.11	3.11	-1.27%	-0.32%	-24.33%	62244	0.1944	27.94	3.12	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230620	3.18	3.18	3.14	3.15	-0.63%	0%	-23.36%	59888	0.1886	28.23	3.15	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230619	3.22	3.23	3.15	3.17	-1.55%	-0.63%	-22.87%	66681	0.2124	32.69	3.19	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230616	3.22	3.25	3.21	3.22	0%	-0.31%	-21.65%	46066	0.1486	24.04	3.23	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230615	3.22	3.23	3.19	3.22	0.31%	0.31%	-21.65%	46475	0.1492	24.37	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230614	3.19	3.23	3.18	3.21	0.94%	0.31%	-21.9%	53432	0.1712	26.88	3.2	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230613	3.17	3.2	3.16	3.18	0%	0%	-22.63%	54010	0.1715	25.53	3.18	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230612	3.17	3.2	3.14	3.18	0%	0.32%	-22.63%	76114	0.2415	36.18	3.17	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230609	3.19	3.19	3.16	3.18	0.32%	0.32%	-22.63%	50061	0.1589	24.52	3.17	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230608	3.17	3.2	3.16	3.17	-0.31%	-0.31%	-22.87%	50677	0.161	25.69	3.18	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230607	3.19	3.22	3.17	3.18	-0.63%	-0.31%	-22.63%	63176	0.2015	31.45	3.19	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230606	3.26	3.27	3.2	3.2	-1.84%	-0.93%	-22.14%	69481	0.2241	35.77	3.23	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230605	3.27	3.3	3.24	3.26	0.62%	-0.31%	-20.68%	66242	0.2166	35.32	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230602	3.22	3.27	3.21	3.24	0.93%	-0.31%	-21.17%	75648	0.2457	40.81	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230601	3.18	3.24	3.17	3.21	0.63%	0%	-21.9%	58230	0.1867	36.43	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230531	3.21	3.23	3.19	3.19	-0.93%	-0.62%	-22.38%	47325	0.1519	29.05	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230530	3.24	3.26	3.18	3.22	-0.62%	0%	-21.65%	61977	0.1993	40.09	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230529	3.29	3.3	3.24	3.24	-1.22%	-0.61%	-21.17%	48806	0.1593	33.58	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230526	3.28	3.3	3.23	3.28	1.23%	0.31%	-20.19%	69068	0.2259	48.27	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230525	3.29	3.29	3.22	3.24	-1.52%	-0.31%	-21.17%	84873	0.276	58.97	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230524	3.26	3.31	3.24	3.29	0.92%	0.3%	-19.95%	71996	0.2363	49.69	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230523	3.3	3.31	3.26	3.26	-1.21%	-0.61%	-20.68%	56829	0.1866	38.35	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230522	3.27	3.31	3.26	3.3	0.61%	0.3%	-19.71%	62931	0.207	40.37	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230519	3.28	3.3	3.26	3.28	0%	0%	-20.19%	58807	0.1927	36.13	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230518	3.31	3.32	3.27	3.28	-0.91%	-0.3%	-20.19%	63548	0.2093	37.26	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230517	3.28	3.31	3.26	3.31	0.61%	0.61%	-19.46%	62511	0.2058	36.04	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230516	3.32	3.32	3.28	3.29	-0.6%	0%	-19.95%	56975	0.1875	31.04	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230515	3.3	3.32	3.25	3.31	0%	0.91%	-19.46%	63782	0.2095	32.43	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230510	3.29	3.34	3.28	3.29	0%	-0.6%	-19.95%	61284	0.2026	26.16	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230509	3.31	3.34	3.28	3.29	-0.3%	-0.6%	-19.95%	91073	0.3016	41.64	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230508	3.3	3.32	3.29	3.3	0%	0%	-19.71%	61322	0.2026	27.06	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230505	3.29	3.32	3.24	3.3	0%	0.61%	-19.71%	66843	0.2191	28.23	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230504	3.22	3.31	3.22	3.3	1.85%	0.3%	-19.71%	80950	0.266	33.34	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230428	3.18	3.25	3.18	3.24	2.53%	0.31%	-21.17%	76618	0.2477	30.62	3.23	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230427	3.16	3.2	3.14	3.16	0%	-0.32%	-23.11%	41996	0.1333	16.72	3.17	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230426	3.15	3.19	3.11	3.16	0.96%	0.32%	-23.11%	56027	0.1767	21.81	3.15	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230425	3.18	3.2	3.1	3.13	-1.88%	-0.32%	-23.84%	89050	0.2799	34.06	3.14	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230424	3.18	3.26	3.14	3.19	0.63%	0%	-22.38%	71186	0.2271	28.02	3.19	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230421	3.26	3.26	3.16	3.17	-2.46%	-1.25%	-22.87%	96133	0.3084	37.96	3.21	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230420	3.31	3.31	3.23	3.25	-1.81%	-0.31%	-20.92%	93424	0.3044	38.52	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230419	3.33	3.33	3.28	3.31	-0.3%	0.3%	-19.46%	68290	0.2252	27.72	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230418	3.35	3.35	3.3	3.32	0%	0%	-19.22%	91589	0.3044	35.52	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230417	3.27	3.33	3.26	3.32	1.53%	0.61%	-19.22%	72641	0.2395	26.62	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230414	3.3	3.31	3.27	3.27	-0.61%	-0.3%	-20.44%	55887	0.1835	20.41	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230413	3.32	3.32	3.28	3.29	-0.9%	-0.3%	-19.95%	64013	0.211	22.07	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230412	3.3	3.33	3.28	3.32	0.91%	0.3%	-19.22%	73673	0.2439	24.07	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230411	3.28	3.29	3.24	3.29	0.3%	0.61%	-19.95%	83048	0.2712	23.77	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230410	3.32	3.32	3.27	3.28	-1.2%	-0.3%	-20.19%	80845	0.2659	22.79	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230407	3.31	3.34	3.29	3.32	0.3%	0%	-19.22%	56638	0.1881	16	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230406	3.33	3.34	3.3	3.31	-0.6%	0%	-19.46%	89714	0.2974	24.95	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230404	3.37	3.38	3.31	3.33	-1.48%	-0.3%	-18.98%	116081	0.3878	33.65	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230403	3.42	3.42	3.37	3.38	-0.88%	-0.29%	-17.76%	113644	0.385	35.28	3.39	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230331	3.4	3.43	3.39	3.41	0.89%	0%	-17.03%	73135	0.2494	23.66	3.41	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230330	3.42	3.42	3.34	3.38	-0.88%	0.3%	-17.76%	107125	0.3613	34.02	3.37	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230329	3.49	3.51	3.4	3.41	-2.85%	-0.58%	-17.03%	153523	0.5262	51.42	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230328	3.5	3.63	3.47	3.51	2.03%	-0.28%	-14.6%	221666	0.7798	80.74	3.52	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230327	3.47	3.47	3.41	3.44	-0.86%	0.29%	-16.3%	89021	0.3056	35.31	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230324	3.49	3.49	3.45	3.47	-0.29%	0%	-15.57%	75270	0.2609	29.69	3.47	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230323	3.51	3.51	3.46	3.48	-0.85%	0%	-15.33%	71662	0.2494	35.66	3.48	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230322	3.54	3.57	3.49	3.51	-0.57%	-0.28%	-14.6%	79328	0.2791	31.69	3.52	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230321	3.44	3.53	3.43	3.53	2.92%	0.86%	-14.11%	91574	0.3206	35.69	3.5	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230320	3.43	3.45	3.4	3.43	0.29%	0%	-16.55%	86185	0.296	31.31	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230317	3.44	3.46	3.41	3.42	0.29%	-0.29%	-16.79%	82032	0.2813	30.08	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230316	3.5	3.5	3.4	3.41	-3.13%	-0.87%	-17.03%	116653	0.4013	42.21	3.44	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230315	3.48	3.54	3.47	3.52	1.44%	0.28%	-14.36%	77342	0.2716	27.65	3.51	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230314	3.53	3.54	3.42	3.47	-1.42%	0%	-15.57%	106035	0.3679	34.58	3.47	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230313	3.53	3.56	3.46	3.52	-0.85%	0.57%	-14.36%	149925	0.5253	48.31	3.5	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230310	3.59	3.6	3.54	3.55	-1.66%	-0.28%	-13.63%	94457	0.3366	31.54	3.56	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230309	3.63	3.66	3.6	3.61	-0.82%	-0.28%	-12.17%	64004	0.232	22.05	3.62	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230308	3.6	3.64	3.59	3.64	1.11%	0.55%	-11.44%	76237	0.2759	26.34	3.62	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230307	3.67	3.69	3.6	3.6	-1.91%	-1.1%	-12.41%	118077	0.43	40.31	3.64	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230306	3.71	3.72	3.66	3.67	-0.81%	-0.27%	-10.71%	91390	0.3367	29.72	3.68	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230303	3.72	3.74	3.68	3.7	-0.54%	0%	-9.98%	94514	0.3501	30.5	3.7	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230302	3.74	3.76	3.71	3.72	-0.8%	-0.27%	-9.49%	92237	0.3445	27.22	3.73	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230301	3.75	3.77	3.73	3.75	-0.27%	0.27%	-8.76%	95538	0.3576	25.8	3.74	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230228	3.81	3.82	3.7	3.76	-0.79%	0.27%	-8.52%	130763	0.4903	36.25	3.75	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230227	3.79	3.84	3.75	3.79	0%	-0.26%	-7.79%	132489	0.5029	36.86	3.8	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230224	3.83	3.85	3.77	3.79	-1.3%	-0.26%	-7.79%	106401	0.4041	28.59	3.8	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230223	3.86	3.89	3.81	3.84	-0.26%	0%	-6.57%	132728	0.5094	34.92	3.84	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230222	3.83	3.88	3.78	3.85	0.79%	0.52%	-6.33%	197511	0.7569	49.72	3.83	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230221	3.74	3.9	3.72	3.82	2.14%	-0.26%	-7.06%	340732	1.3067	85.67	3.83	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230220	3.72	3.74	3.67	3.74	1.08%	0.81%	-9%	133069	0.4939	33.43	3.71	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230217	3.66	3.75	3.66	3.7	1.65%	-0.54%	-9.98%	310080	1.1535	72.61	3.72	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230216	3.75	3.78	3.58	3.64	-2.67%	-0.82%	-11.44%	317941	1.1661	69.78	3.67	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230215	3.79	3.81	3.73	3.74	-1.32%	-0.27%	-9%	137829	0.5173	28.62	3.75	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230214	3.76	3.82	3.76	3.79	1.07%	-0.26%	-7.79%	203535	0.7727	37.95	3.8	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230213	3.71	3.79	3.69	3.75	1.63%	0%	-8.76%	162646	0.6101	27.77	3.75	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230210	3.68	3.72	3.65	3.69	-0.27%	0.27%	-10.22%	111698	0.4114	18.36	3.68	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230209	3.65	3.75	3.64	3.7	1.65%	0%	-9.98%	171334	0.6337	27.57	3.7	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230208	3.69	3.7	3.63	3.64	-1.36%	-0.55%	-11.44%	121233	0.4436	19.18	3.66	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230207	3.7	3.73	3.65	3.69	0%	0.27%	-10.22%	159566	0.588	25.59	3.68	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230206	3.77	3.79	3.65	3.69	-2.12%	-0.54%	-10.22%	267388	0.9908	43.46	3.71	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230203	3.82	3.82	3.71	3.77	-1.57%	0.27%	-8.27%	383851	1.4433	65.03	3.76	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230202	3.66	3.85	3.59	3.83	4.64%	1.86%	-6.81%	667911	2.5122	124.32	3.76	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230201	3.62	3.78	3.62	3.66	1.1%	-1.08%	-10.95%	559833	2.0702	116.38	3.7	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230131	3.43	3.69	3.42	3.62	5.85%	1.12%	-11.92%	619872	2.2171	141.72	3.58	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230130	3.4	3.44	3.4	3.42	1.18%	0%	-16.79%	129357	0.4423	31.24	3.42	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230120	3.31	3.39	3.29	3.38	2.11%	0.6%	-17.76%	155072	0.521	36.58	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230119	3.27	3.32	3.27	3.31	0.61%	0.3%	-19.46%	49114	0.162	44.92	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230118	3.29	3.31	3.28	3.29	0.61%	-0.3%	-19.95%	47330	0.156	8.83	3.3	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230117	3.26	3.29	3.26	3.27	0%	0%	-20.44%	49625	0.1625	9.49	3.27	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230116	3.22	3.28	3.22	3.27	1.24%	0.31%	-20.44%	61430	0.2003	11.69	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230113	3.22	3.24	3.2	3.23	0.62%	0.31%	-21.41%	60191	0.1939	11.86	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230112	3.24	3.25	3.2	3.21	-0.62%	-0.31%	-21.9%	62888	0.2022	12.51	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230111	3.26	3.28	3.23	3.23	-0.92%	-0.92%	-21.41%	62763	0.2047	12.99	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230110	3.33	3.33	3.26	3.26	-2.1%	-0.91%	-20.68%	107468	0.3536	22.74	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230109	3.33	3.35	3.32	3.33	0.3%	0%	-18.98%	57390	0.1912	12.93	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230106	3.35	3.38	3.32	3.32	-0.9%	-0.9%	-19.22%	82871	0.2774	19.81	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230105	3.36	3.36	3.33	3.35	-0.3%	0%	-18.49%	67689	0.2265	18.57	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230104	3.37	3.39	3.34	3.36	0%	-0.3%	-18.25%	66017	0.2222	24.82	3.37	0%	3.88	0%	3.96	0%	4.11	0%	0%
20230103	3.32	3.37	3.31	3.36	1.2%	0.6%	-18.25%	80442	0.2686	27.82	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221230	3.33	3.33	3.29	3.32	0.3%	0.3%	-19.22%	58647	0.1941	39.74	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221229	3.32	3.34	3.3	3.31	-0.3%	-0.3%	-19.46%	59761	0.1984	17.88	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221228	3.32	3.34	3.31	3.32	-0.6%	0%	-19.22%	70712	0.2349	19.19	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221227	3.33	3.35	3.3	3.34	0.6%	0.6%	-18.73%	74890	0.2489	19.09	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221226	3.33	3.35	3.29	3.32	0%	0%	-19.22%	86452	0.2869	21.99	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221223	3.32	3.36	3.29	3.32	-0.3%	-0.3%	-19.22%	87034	0.2895	21.64	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221222	3.43	3.45	3.32	3.33	-2.35%	-1.48%	-18.98%	119498	0.4035	29.91	3.38	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221221	3.44	3.46	3.38	3.41	-0.87%	0%	-17.03%	99352	0.3384	23.77	3.41	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221220	3.45	3.48	3.36	3.44	0%	0.29%	-16.3%	122845	0.4209	27.98	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221219	3.59	3.6	3.43	3.44	-4.18%	-1.71%	-16.3%	208193	0.7279	45.34	3.5	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221216	3.52	3.6	3.51	3.59	1.41%	0.28%	-12.65%	294837	1.0542	62.51	3.58	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221215	3.49	3.54	3.46	3.54	1.14%	0.85%	-13.87%	133282	0.4675	27.55	3.51	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221214	3.54	3.55	3.5	3.5	-0.85%	-0.28%	-14.84%	93902	0.3297	35.13	3.51	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221213	3.51	3.54	3.5	3.53	0.57%	0.28%	-14.11%	113391	0.3988	20.92	3.52	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221212	3.5	3.57	3.49	3.51	0.29%	-0.57%	-14.6%	148426	0.5235	25.37	3.53	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221209	3.5	3.57	3.49	3.5	0.29%	-0.57%	-14.84%	134325	0.4724	21.01	3.52	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221208	3.5	3.52	3.48	3.49	-0.57%	-0.29%	-15.09%	88337	0.3093	12.55	3.5	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221207	3.51	3.53	3.49	3.51	-0.28%	0%	-14.6%	113388	0.3976	15.49	3.51	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221206	3.57	3.57	3.5	3.52	-1.12%	-0.28%	-14.36%	128713	0.454	16.95	3.53	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221205	3.54	3.58	3.53	3.56	0.85%	0.28%	-13.38%	161300	0.5728	20.63	3.55	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221202	3.54	3.55	3.48	3.53	-0.28%	0.57%	-14.11%	198776	0.6972	24.47	3.51	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221201	3.53	3.61	3.53	3.54	0.28%	-0.56%	-13.87%	217856	0.7753	27.24	3.56	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221130	3.48	3.57	3.47	3.53	1.15%	0%	-14.11%	281344	0.9934	35.85	3.53	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221129	3.46	3.5	3.45	3.49	0.87%	0.58%	-15.09%	179171	0.6223	23.94	3.47	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221128	3.4	3.47	3.38	3.46	0.58%	0.87%	-15.82%	181380	0.623	25.16	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221125	3.42	3.45	3.41	3.44	0.58%	0.29%	-16.3%	145450	0.4989	21.46	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221124	3.4	3.43	3.38	3.42	0.59%	0.59%	-16.79%	119211	0.4057	18.5	3.4	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221123	3.4	3.43	3.36	3.4	0%	0.29%	-17.27%	131133	0.4445	21.22	3.39	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221122	3.44	3.48	3.4	3.4	-1.45%	-0.87%	-17.27%	216535	0.7429	36.27	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221121	3.38	3.46	3.37	3.45	2.37%	0.58%	-16.06%	318711	1.0916	53.86	3.43	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221118	3.36	3.38	3.34	3.37	0.6%	0.3%	-18%	236802	0.7961	36.15	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221117	3.35	3.36	3.33	3.35	-0.3%	0.3%	-18.49%	109590	0.3665	13.87	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221116	3.36	3.37	3.34	3.36	0%	0%	-18.25%	156566	0.5256	18.82	3.36	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221115	3.32	3.36	3.31	3.36	1.2%	0.6%	-18.25%	150092	0.5009	17.18	3.34	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221114	3.34	3.36	3.31	3.32	-0.6%	-0.3%	-19.22%	164273	0.5474	17.7	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221111	3.38	3.39	3.33	3.34	0%	-0.3%	-18.73%	230513	0.7724	24.14	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221110	3.32	3.35	3.32	3.34	-0.3%	0.3%	-18.73%	151846	0.506	15.4	3.33	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221109	3.38	3.39	3.33	3.35	-0.3%	0%	-18.49%	163977	0.5488	16.51	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221108	3.39	3.4	3.31	3.36	-0.59%	0.3%	-18.25%	269419	0.902	26.84	3.35	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221107	3.41	3.48	3.37	3.38	-4.52%	-0.59%	-17.76%	748047	2.5467	76.28	3.4	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221104	3.4	3.6	3.4	3.54	8.26%	-0.56%	-13.87%	1182398	4.2078	135.63	3.56	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221103	3.23	3.27	3.21	3.27	0.93%	0.62%	-20.44%	93678	0.3044	11.24	3.25	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221102	3.25	3.26	3.22	3.24	0%	0%	-21.17%	100300	0.3246	11.97	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221101	3.12	3.25	3.11	3.24	4.52%	1.89%	-21.17%	135210	0.4301	15.12	3.18	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221031	3.09	3.12	3.05	3.1	-1.59%	0.65%	-24.57%	174888	0.5394	20.16	3.08	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221028	3.22	3.22	3.15	3.15	-2.17%	-0.94%	-23.36%	105925	0.3366	13.14	3.18	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221027	3.24	3.26	3.22	3.22	-0.62%	-0.62%	-21.65%	63683	0.2061	8.6	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221026	3.23	3.27	3.22	3.24	0.62%	0%	-21.17%	73930	0.2397	10.57	3.24	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221025	3.18	3.23	3.16	3.22	0.94%	0.63%	-21.65%	75173	0.2409	11.17	3.2	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221024	3.26	3.28	3.18	3.19	-1.85%	-0.93%	-22.38%	84205	0.2714	13.3	3.22	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221021	3.27	3.3	3.24	3.25	-0.61%	-0.31%	-20.92%	69319	0.2263	11.31	3.26	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221020	3.26	3.31	3.25	3.27	0%	-0.3%	-20.44%	75308	0.2472	13.01	3.28	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221019	3.31	3.31	3.27	3.27	-0.91%	-0.61%	-20.44%	84569	0.278	16.69	3.29	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221018	3.35	3.37	3.29	3.3	-1.2%	-0.6%	-19.71%	103087	0.3423	25.08	3.32	0%	3.88	0%	3.96	0%	4.11	0%	0%
20221017	3.25	3.37	3.24	3.34	2.14%	0.91%	-18.73%	143612	0.4759	35.94	3.31	0%	3.88	0%	3.96	0%	4.11	0%	0%
20220721	3.53	3.54	3.5	3.5	-0.85%	-0.57%	-14.84%	128500	0.4523	56.02	3.52	-8.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220720	3.48	3.55	3.47	3.53	1.44%	0.57%	-14.11%	130015	0.4566	56.56	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220719	3.42	3.48	3.39	3.48	2.05%	1.16%	-15.33%	147558	0.5081	62.94	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220718	3.29	3.43	3.27	3.41	3.65%	0.59%	-17.03%	185456	0.6281	77.8	3.39	-12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220715	3.38	3.38	3.29	3.29	-2.95%	-0.9%	-19.95%	176359	0.586	72.58	3.32	-13.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220714	3.51	3.53	3.38	3.39	-5.04%	-0.59%	-17.52%	325791	1.1124	137.79	3.41	-11.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220713	3.56	3.57	3.53	3.57	0.56%	0.56%	-13.14%	92568	0.3287	40.71	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220712	3.6	3.6	3.55	3.55	-0.84%	-0.56%	-13.63%	79053	0.2822	34.95	3.57	-7.51%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220711	3.63	3.64	3.57	3.58	-1.65%	-0.28%	-12.9%	121208	0.4354	53.93	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220708	3.66	3.67	3.63	3.64	-0.55%	0%	-11.44%	104388	0.3804	47.12	3.64	-5.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220707	3.63	3.67	3.62	3.66	0.55%	0.27%	-10.95%	106795	0.3899	48.29	3.65	-5.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220706	3.74	3.74	3.62	3.64	-2.15%	-0.27%	-11.44%	209892	0.7671	95.02	3.65	-5.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220705	3.65	3.8	3.64	3.72	1.64%	0%	-9.49%	274235	1.0208	126.44	3.72	-3.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220704	3.67	3.69	3.64	3.66	-0.27%	0%	-10.95%	101928	0.3727	46.16	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220701	3.65	3.7	3.62	3.67	0.82%	0%	-10.71%	119206	0.4371	54.14	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220630	3.66	3.69	3.63	3.64	-0.55%	-0.82%	-11.44%	152164	0.5578	69.09	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220629	3.76	3.77	3.66	3.66	-2.14%	-1.08%	-10.95%	179427	0.6647	82.33	3.7	-4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220628	3.68	3.75	3.67	3.74	1.91%	0.81%	-9%	174572	0.6477	80.23	3.71	-3.89%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220627	3.68	3.69	3.65	3.67	0.27%	0%	-10.71%	117993	0.4333	53.67	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220624	3.66	3.68	3.64	3.66	0%	0%	-10.95%	119215	0.4361	54.02	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220623	3.62	3.66	3.59	3.66	0.83%	0.83%	-10.95%	132600	0.4807	59.54	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220622	3.69	3.7	3.62	3.63	-1.89%	-0.82%	-11.68%	146252	0.5349	66.25	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220621	3.72	3.73	3.65	3.7	0%	0%	-9.98%	175030	0.6475	80.2	3.7	-4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220620	3.74	3.75	3.69	3.7	-0.8%	-0.54%	-9.98%	155658	0.5783	71.63	3.72	-3.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220617	3.71	3.76	3.68	3.73	-0.27%	0.27%	-9.25%	153095	0.5695	70.54	3.72	-3.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220616	3.79	3.82	3.72	3.74	-0.8%	-0.53%	-9%	186320	0.7011	86.84	3.76	-2.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220615	3.81	3.84	3.77	3.77	-1.05%	-1.05%	-8.27%	232172	0.8839	109.48	3.81	-1.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220614	3.72	3.82	3.68	3.81	0.79%	1.6%	-7.3%	222021	0.8329	103.17	3.75	-2.85%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220613	3.76	3.84	3.73	3.78	0.8%	0%	-8.03%	241471	0.9138	113.19	3.78	-2.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220610	3.64	3.77	3.6	3.75	3.02%	0.81%	-8.76%	279058	1.0383	128.61	3.72	-3.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220609	3.7	3.7	3.62	3.64	-1.89%	-0.27%	-11.44%	135155	0.4939	61.18	3.65	-5.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220608	3.71	3.76	3.62	3.71	0.27%	0.54%	-9.73%	195759	0.7226	89.5	3.69	-4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220607	3.75	3.76	3.68	3.7	-1.07%	0%	-9.98%	171046	0.6337	78.49	3.7	-4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220606	3.64	3.75	3.64	3.74	2.47%	1.36%	-9%	241832	0.8935	110.67	3.69	-4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220602	3.63	3.66	3.59	3.65	0.27%	0.55%	-11.19%	150423	0.5454	67.56	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220601	3.65	3.7	3.63	3.64	-1.09%	-0.55%	-11.44%	181195	0.6631	82.13	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220531	3.63	3.7	3.62	3.68	1.1%	0.27%	-10.46%	197707	0.7252	89.83	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220530	3.64	3.69	3.61	3.64	0.55%	0%	-11.44%	138995	0.5061	62.69	3.64	-5.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220527	3.65	3.68	3.58	3.62	-0.82%	-0.28%	-11.92%	128843	0.4683	58.01	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220526	3.66	3.68	3.58	3.65	0%	0.55%	-11.19%	156292	0.568	70.35	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220525	3.62	3.66	3.58	3.65	1.67%	0.55%	-11.19%	161870	0.5883	72.87	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220524	3.79	3.81	3.59	3.59	-6.27%	-2.97%	-12.65%	300505	1.1114	137.66	3.7	-4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220523	3.7	3.84	3.65	3.83	1.32%	2.41%	-6.81%	524024	1.9575	242.46	3.74	-3.11%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220520	3.67	3.96	3.67	3.78	5%	-2.33%	-8.03%	810746	3.1354	388.36	3.87	0.26%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220519	3.48	3.6	3.47	3.6	1.41%	1.69%	-12.41%	172608	0.6105	75.62	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220518	3.51	3.58	3.49	3.55	1.43%	0.28%	-13.63%	158801	0.5626	69.69	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220517	3.53	3.53	3.44	3.5	-0.57%	0.57%	-14.84%	152063	0.5292	65.55	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220516	3.51	3.57	3.48	3.52	0.57%	0%	-14.36%	139659	0.492	60.94	3.52	-8.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220513	3.51	3.54	3.46	3.5	0.57%	0%	-14.84%	161719	0.5659	70.09	3.5	-9.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220512	3.54	3.63	3.52	3.58	0.56%	0%	-12.9%	188563	0.6746	83.56	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220511	3.55	3.68	3.52	3.56	1.14%	-1.66%	-13.38%	253105	0.9157	113.42	3.62	-6.22%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220510	3.43	3.52	3.42	3.52	0.86%	1.44%	-14.36%	185083	0.6431	79.66	3.47	-10.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220509	3.42	3.51	3.42	3.49	1.75%	0.29%	-15.09%	133154	0.4638	57.45	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220506	3.48	3.49	3.36	3.43	-3.38%	-0.29%	-16.55%	178842	0.6153	76.21	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220505	3.55	3.6	3.47	3.55	-0.28%	0.28%	-13.63%	247122	0.8745	108.32	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220429	3.39	3.58	3.39	3.56	5.01%	1.14%	-13.38%	270333	0.9509	117.78	3.52	-8.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220428	3.42	3.47	3.32	3.39	-2.31%	-0.29%	-17.52%	216770	0.7363	91.2	3.4	-11.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220427	3.35	3.5	3.25	3.47	2.06%	2.97%	-15.57%	296234	0.9987	123.7	3.37	-12.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220426	3.57	3.58	3.36	3.4	-5.03%	-2.3%	-17.27%	301096	1.0476	129.76	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220425	3.88	3.88	3.57	3.58	-9.82%	-3.5%	-12.9%	389117	1.4455	179.04	3.71	-3.89%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220422	3.98	4.09	3.93	3.97	-0.5%	-0.75%	-3.41%	350091	1.4012	173.56	4	3.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220421	4.06	4.25	3.88	3.99	-0.99%	-0.99%	-2.92%	409573	1.6488	204.23	4.03	4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220420	4.09	4.17	4.01	4.03	-0.98%	-1.95%	-1.95%	293442	1.2062	149.4	4.11	6.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220419	3.94	4.09	3.93	4.07	3.3%	0.74%	-0.97%	314841	1.2725	157.62	4.04	4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220418	3.92	3.96	3.81	3.94	-2.48%	0.77%	-4.14%	311786	1.2186	150.94	3.91	1.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220415	4.04	4.14	4.04	4.04	-10.02%	-0.25%	-1.7%	590306	2.3898	296.01	4.05	4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220414	4.45	4.5	4.43	4.49	1.35%	0.45%	9.25%	182097	0.8143	100.86	4.47	15.8%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220413	4.47	4.5	4.4	4.43	-1.34%	-0.23%	7.79%	167079	0.7424	91.96	4.44	15.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220412	4.48	4.51	4.36	4.49	0.67%	1.35%	9.25%	235001	1.0416	129.02	4.43	14.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220411	4.65	4.66	4.41	4.46	-4.29%	-1.33%	8.52%	309498	1.4003	173.45	4.52	17.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220408	4.89	4.89	4.6	4.66	-5.28%	0%	13.38%	470494	2.1939	271.74	4.66	20.73%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220401	4.82	4.87	4.79	4.85	-0.41%	0.62%	18%	147509	0.7111	88.08	4.82	24.87%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220331	4.87	4.92	4.84	4.87	-0.41%	-0.2%	18.49%	181980	0.8884	110.04	4.88	26.42%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220330	4.88	4.92	4.86	4.89	0.62%	0.2%	18.98%	192769	0.9412	116.58	4.88	26.42%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220329	4.85	4.89	4.83	4.86	-0.21%	0%	18.25%	128522	0.6244	77.34	4.86	25.91%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220328	4.77	4.91	4.69	4.87	1.25%	1.25%	18.49%	173414	0.8349	103.41	4.81	24.61%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220325	4.8	4.89	4.76	4.81	1.05%	-0.62%	17.03%	171541	0.8304	102.86	4.84	25.39%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220324	4.78	4.81	4.74	4.76	-1.24%	-0.21%	15.82%	123102	0.5874	72.76	4.77	23.58%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220323	4.88	4.88	4.76	4.82	0.84%	0.42%	17.27%	168274	0.8082	100.11	4.8	24.35%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220322	4.71	4.85	4.67	4.78	1.49%	0.21%	16.3%	258380	1.2329	152.71	4.77	23.58%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220321	4.75	4.75	4.65	4.71	0.21%	0.21%	14.6%	178145	0.8375	103.74	4.7	21.76%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220318	4.58	4.73	4.54	4.7	2.62%	0.64%	14.36%	259415	1.2106	149.95	4.67	20.98%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220317	4.61	4.67	4.57	4.58	0.22%	-0.87%	11.44%	211129	0.975	120.77	4.62	19.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220316	4.52	4.59	4.34	4.57	2.93%	1.56%	11.19%	238019	1.0707	132.62	4.5	16.58%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220315	4.74	4.75	4.43	4.44	-6.72%	-3.48%	8.03%	220445	1.0134	125.52	4.6	19.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220311	4.75	4.87	4.64	4.84	0.83%	1.89%	17.76%	216630	1.0281	127.34	4.75	23.06%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220310	4.71	4.85	4.67	4.8	4.8%	0.42%	16.79%	348223	1.6657	206.32	4.78	23.83%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220309	4.81	4.83	4.39	4.58	-4.18%	-0.87%	11.44%	312212	1.4416	178.56	4.62	19.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220308	5.03	5.05	4.75	4.78	-5.35%	-2.05%	16.3%	292885	1.4293	177.04	4.88	26.42%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220307	5.16	5.2	5.02	5.05	-2.51%	-1.17%	22.87%	242625	1.239	153.47	5.11	32.38%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220304	5.28	5.29	5.15	5.18	-2.08%	-0.38%	26.03%	243640	1.2671	156.95	5.2	34.72%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220303	5.24	5.34	5.24	5.29	0.76%	-0.19%	28.71%	248519	1.3174	163.18	5.3	37.31%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220302	5.16	5.26	5.16	5.25	0.57%	0.57%	27.74%	150728	0.7874	97.53	5.22	35.23%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220301	5.26	5.29	5.19	5.22	-0.57%	-0.19%	27.01%	131790	0.6892	85.37	5.23	35.49%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220228	5.19	5.26	5.1	5.25	0.38%	0.96%	27.74%	173569	0.9018	111.7	5.2	34.72%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220225	5.27	5.32	5.21	5.23	-0.19%	-0.57%	27.25%	179503	0.9449	117.04	5.26	36.27%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220224	5.31	5.45	5.17	5.24	-1.69%	-1.32%	27.49%	315506	1.6752	207.5	5.31	37.56%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220223	5.25	5.34	5.25	5.33	1.14%	0.38%	29.68%	180020	0.9559	118.4	5.31	37.56%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220222	5.33	5.36	5.23	5.27	-1.86%	-0.38%	28.22%	201347	1.0642	131.82	5.29	37.05%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220221	5.23	5.37	5.22	5.37	3.07%	1.13%	30.66%	289424	1.5358	190.23	5.31	37.56%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220218	5.13	5.22	5.1	5.21	0.97%	0.77%	26.76%	177936	0.9202	113.98	5.17	33.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220217	5.15	5.2	5.14	5.16	0%	-0.19%	25.55%	232350	1.2015	148.82	5.17	33.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220216	5.11	5.22	5.1	5.16	1.57%	-0.19%	25.55%	194401	1.0042	124.38	5.17	33.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220215	5.13	5.15	5	5.08	-0.59%	0.2%	23.6%	191179	0.969	120.02	5.07	31.35%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220214	5.15	5.19	5.09	5.11	-1.16%	-0.39%	24.33%	183408	0.9418	116.65	5.13	32.9%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220211	5.29	5.32	5.16	5.17	-2.27%	-1.15%	25.79%	217284	1.1361	140.72	5.23	35.49%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220210	5.31	5.36	5.24	5.29	-0.56%	0%	28.71%	226744	1.1988	148.49	5.29	37.05%	3.88	0%	3.96	0%	4.11	0%	0.53%
20220209	5.25	5.33	5.25	5.32	0.76%	0.57%	29.44%	288340	1.526	189.02	5.29	37.05%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211203	6.13	6.17	6.03	6.13	0%	0.49%	49.15%	186098	1.1355	140.65	6.1	58.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211202	6.22	6.22	6.12	6.13	-1.13%	-0.49%	49.15%	173250	1.0674	132.21	6.16	59.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211201	6.08	6.25	6.07	6.2	2.14%	0.49%	50.85%	298840	1.8447	228.49	6.17	59.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211130	5.98	6.22	5.97	6.07	1.17%	-0.82%	47.69%	312573	1.9127	236.91	6.12	58.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211129	5.94	6.05	5.92	6	-0.5%	0.17%	45.99%	169195	1.0141	125.61	5.99	55.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211126	6.03	6.09	5.98	6.03	0%	-0.17%	46.72%	167638	1.0128	125.45	6.04	56.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211125	6.08	6.12	6.01	6.03	-0.82%	-0.33%	46.72%	147120	0.8894	110.16	6.05	56.74%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211124	6.13	6.19	6.05	6.08	-1.78%	-0.16%	47.93%	271325	1.653	204.75	6.09	57.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211123	5.98	6.23	5.96	6.19	3%	0.98%	50.61%	354868	2.1736	269.23	6.13	58.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211122	6.02	6.05	5.94	6.01	0.84%	0.33%	46.23%	262057	1.5699	194.45	5.99	55.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211119	5.84	6.02	5.76	5.96	1.88%	0.68%	45.01%	320703	1.899	235.22	5.92	53.37%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211118	5.83	5.94	5.82	5.85	-0.51%	-0.51%	42.34%	192730	1.134	140.46	5.88	52.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211117	5.76	5.89	5.73	5.88	1.38%	1.2%	43.07%	195666	1.1377	140.92	5.81	50.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211116	5.96	5.97	5.78	5.8	-2.68%	-1.02%	41.12%	272036	1.5945	197.5	5.86	51.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211115	6.02	6.05	5.86	5.96	-0.67%	0.51%	45.01%	212544	1.2606	156.14	5.93	53.63%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211112	6	6.04	5.96	6	0%	0%	45.99%	213661	1.2826	158.87	6	55.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211111	5.92	6.12	5.9	6	1.01%	-0.17%	45.99%	389397	2.341	289.96	6.01	55.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211110	5.92	5.97	5.75	5.94	-0.17%	1.54%	44.53%	334447	1.9581	242.54	5.85	51.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211109	5.91	6.01	5.85	5.95	0.85%	0.51%	44.77%	346061	2.049	253.8	5.92	53.37%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211108	5.92	5.96	5.83	5.9	0.17%	-0.17%	43.55%	300084	1.7726	219.56	5.91	53.11%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211105	6.16	6.16	5.89	5.89	-4.54%	-1.67%	43.31%	437005	2.6174	324.2	5.99	55.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211104	6.19	6.25	6.12	6.17	-0.48%	0.33%	50.12%	240701	1.4814	183.49	6.15	59.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211103	6.23	6.24	6.07	6.2	0.32%	0.65%	50.85%	214725	1.3217	163.71	6.16	59.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211102	6.48	6.5	6.1	6.18	-4.33%	-1.75%	50.36%	390694	2.4586	304.53	6.29	62.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211101	6.5	6.57	6.42	6.46	-0.92%	-0.46%	57.18%	307336	1.9947	247.07	6.49	68.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211029	6.74	6.83	6.44	6.52	-2.4%	-0.61%	58.64%	375344	2.4605	304.77	6.56	69.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211028	7.14	7.24	6.64	6.68	-4.98%	-2.48%	62.53%	468050	3.2053	397.02	6.85	77.46%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211027	7.06	7.14	7.02	7.03	-0.71%	-0.57%	71.05%	290842	2.0549	254.53	7.07	83.16%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211026	7.02	7.15	6.95	7.08	2.16%	0%	72.26%	328517	2.3262	288.13	7.08	83.42%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211025	6.99	7.1	6.9	6.93	-1%	-0.72%	68.61%	351351	2.4518	303.69	6.98	80.83%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211022	7.39	7.4	6.97	7	-5.28%	-2.1%	70.32%	474717	3.3954	420.57	7.15	85.23%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211021	7.11	7.52	7.06	7.39	4.38%	0.14%	79.81%	578766	4.2739	529.38	7.38	91.19%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211020	7.04	7.21	6.95	7.08	0.14%	-0.28%	72.26%	410336	2.9127	360.78	7.1	83.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211019	6.78	7.1	6.75	7.07	4.12%	1.43%	72.02%	541110	3.7702	466.99	6.97	80.57%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211018	6.74	6.82	6.65	6.79	0.44%	0.44%	65.21%	439972	2.9731	368.26	6.76	75.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211015	6.54	6.78	6.45	6.76	3.52%	1.96%	64.48%	620404	4.1105	509.14	6.63	71.76%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211014	6.39	6.66	6.34	6.53	4.48%	-0.15%	58.88%	708254	4.6327	573.82	6.54	69.43%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211013	6.15	6.26	5.95	6.25	0.64%	2.12%	52.07%	301725	1.8457	228.61	6.12	58.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211012	6.18	6.32	6.06	6.21	-0.64%	0.65%	51.09%	275472	1.6995	210.51	6.17	59.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211011	6.26	6.3	6.13	6.25	0.48%	0.48%	52.07%	240339	1.495	185.18	6.22	61.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20211008	6.19	6.33	6.1	6.22	3.32%	0.48%	51.34%	316984	1.9629	243.13	6.19	60.36%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210930	5.89	6.06	5.89	6.02	2.38%	0.67%	46.47%	258121	1.5448	191.34	5.98	54.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210929	6.19	6.27	5.86	5.88	-5.16%	-2.65%	43.07%	361720	2.1838	270.49	6.04	56.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210928	6.27	6.37	6.11	6.2	-0.8%	-0.32%	50.85%	310335	1.9315	239.24	6.22	61.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210927	6.86	6.86	6.21	6.25	-8.89%	-3.7%	52.07%	559757	3.6347	450.21	6.49	68.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210924	7.37	7.38	6.82	6.86	-7.05%	-2.56%	66.91%	566051	3.9832	493.37	7.04	82.38%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210923	7.36	7.67	7.26	7.38	0.96%	-0.67%	79.56%	419477	3.117	386.08	7.43	92.49%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210922	7.24	7.33	7.1	7.31	-0.81%	1.39%	77.86%	366242	2.6423	327.28	7.21	86.79%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210917	7.47	7.66	7.11	7.37	-1.6%	-0.27%	79.32%	503178	3.7208	460.87	7.39	91.45%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210916	7.83	8.02	7.47	7.49	-3.6%	-3.35%	82.24%	748515	5.7978	718.14	7.75	100.78%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210915	7.56	7.94	7.52	7.77	2.51%	-0.26%	89.05%	769810	6.0006	743.26	7.79	101.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210914	7.57	7.85	7.44	7.58	0.13%	-0.79%	84.43%	737745	5.6377	698.31	7.64	97.93%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210913	7.36	7.58	7.28	7.57	3.13%	1.61%	84.18%	504650	3.7612	465.88	7.45	93.01%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210910	7.51	7.62	7.25	7.34	-2.39%	-1.08%	78.59%	490593	3.6378	450.59	7.42	92.23%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210909	7.48	7.63	7.41	7.52	0%	-0.13%	82.97%	430354	3.2401	401.33	7.53	95.08%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210908	7.35	7.56	7.3	7.52	2.31%	0.4%	82.97%	644025	4.8222	597.29	7.49	94.04%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210907	7.26	7.44	7.12	7.35	2.51%	0.68%	78.83%	520834	3.8001	470.69	7.3	89.12%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210906	7.37	7.56	7.03	7.17	-2.71%	-0.28%	74.45%	492348	3.5415	438.66	7.19	86.27%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210729	7.1	7.29	6.97	7.22	3.88%	0.98%	75.67%	348118	2.4901	308.43	7.15	85.23%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210728	6.96	7.1	6.54	6.95	-1.14%	0.87%	69.1%	399801	2.7533	341.03	6.89	78.5%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210727	7.51	7.7	6.99	7.03	-4.61%	-3.83%	71.05%	537164	3.9279	486.52	7.31	89.38%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210726	7.31	7.65	7.26	7.37	2.22%	-1.6%	79.32%	610560	4.5735	566.49	7.49	94.04%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210723	7.63	7.79	7.11	7.21	-7.09%	-2.96%	75.43%	753812	5.6028	693.98	7.43	92.49%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210722	7.63	7.98	7.63	7.76	0.91%	-0.77%	88.81%	522322	4.0855	506.04	7.82	102.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210721	7.77	7.88	7.65	7.69	-1.66%	-0.52%	87.1%	438450	3.3889	419.76	7.73	100.26%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210720	7.76	7.84	7.6	7.82	-1.51%	0.9%	90.27%	342680	2.655	328.86	7.75	100.78%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210719	8.09	8.15	7.89	7.94	0.25%	-1%	93.19%	494353	3.9639	490.98	8.02	107.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210716	7.77	8.09	7.65	7.92	2.72%	-0.13%	92.7%	616538	4.8872	605.35	7.93	105.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210715	7.82	8.03	7.6	7.71	-2.77%	-0.77%	87.59%	552558	4.2953	532.03	7.77	101.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210714	7.8	8.1	7.41	7.93	-1.37%	2.72%	92.94%	876691	6.7696	838.51	7.72	100%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210713	8.3	8.38	7.95	8.04	-8.32%	-1.11%	95.62%	1126647	9.1569	1134.21	8.13	110.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210712	8.55	8.79	8.39	8.77	2.45%	1.74%	113.38%	723342	6.2323	771.95	8.62	123.32%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210709	8.02	8.63	7.97	8.56	7.81%	3.51%	108.27%	880139	7.276	901.23	8.27	114.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210708	8.53	8.71	7.71	7.94	-6.48%	-2.34%	93.19%	1172555	9.5272	1180.07	8.13	110.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210707	8.32	8.55	8.16	8.49	2.78%	0.95%	106.57%	725203	6.0966	755.15	8.41	117.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210706	8.26	8.38	7.95	8.26	0.49%	1.23%	100.97%	536747	4.3818	542.75	8.16	111.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210705	8.27	8.36	7.9	8.22	0%	1.36%	100%	562271	4.5611	564.95	8.11	110.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210702	8.03	8.44	8.03	8.22	-0.84%	-0.12%	100%	600345	4.9433	612.29	8.23	113.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210701	8.47	8.75	8.26	8.29	-2.13%	-2.13%	101.7%	695728	5.8922	729.83	8.47	119.43%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210630	8.38	8.62	8.27	8.47	1.32%	0.12%	106.08%	663218	5.6123	695.16	8.46	119.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210629	8.32	8.68	8.15	8.36	1.33%	-0.12%	103.41%	842542	7.055	873.86	8.37	116.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210628	8.38	8.48	8.06	8.25	3%	-0.12%	100.73%	1137345	9.3925	1163.39	8.26	113.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210625	7.41	8.01	7.41	8.01	10.03%	2.96%	94.89%	948083	7.3767	913.7	7.78	101.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210624	7.04	7.45	6.98	7.28	6.43%	0.97%	77.13%	907043	6.5435	810.5	7.21	86.79%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210623	6.95	7	6.69	6.84	-1.3%	0.15%	66.42%	585344	4.0002	495.48	6.83	76.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210622	6.95	7.27	6.88	6.93	-0.72%	-1.7%	68.61%	530108	3.7364	462.8	7.05	82.64%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210621	6.92	7.13	6.84	6.98	0.72%	0.14%	69.83%	522474	3.6421	451.12	6.97	80.57%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210618	7.17	7.45	6.92	6.93	0%	-2.67%	68.61%	728362	5.1884	642.65	7.12	84.46%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210617	6.72	7.06	6.63	6.93	5%	1.02%	68.61%	635147	4.357	539.67	6.86	77.72%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210616	6.9	7.02	6.56	6.6	-4.21%	-2.65%	60.58%	634102	4.3006	532.69	6.78	75.65%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210615	6.9	7.14	6.77	6.89	1.03%	-0.58%	67.64%	764359	5.3002	656.5	6.93	79.53%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210611	6.9	7	6.64	6.82	1.64%	0.15%	65.94%	698761	4.7606	589.66	6.81	76.42%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210610	6.81	7.11	6.52	6.71	-0.89%	-1.32%	63.26%	1106032	7.5202	931.48	6.8	76.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210609	6.23	6.77	6.04	6.77	10.08%	3.52%	64.72%	761686	4.983	617.21	6.54	69.43%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210608	6.36	6.5	6.1	6.15	-2.07%	-2.07%	49.64%	776408	4.8785	604.27	6.28	62.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210607	6.12	6.43	6.1	6.28	4.84%	0%	52.8%	781088	4.908	607.92	6.28	62.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210604	6.21	6.28	5.95	5.99	-4.16%	-1.16%	45.74%	891182	5.4018	669.09	6.06	56.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210603	6.51	6.8	6.2	6.25	-3.7%	-2.65%	52.07%	1480714	9.5087	1177.78	6.42	66.32%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210602	6.17	6.49	6.17	6.49	10%	2.04%	57.91%	519202	3.3021	409.01	6.36	64.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210601	5.46	5.9	5.39	5.9	10.07%	3.87%	43.55%	688835	3.9099	484.29	5.68	47.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210531	5.26	5.44	5.22	5.36	2.68%	0.75%	30.41%	384446	2.0437	253.14	5.32	37.82%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210528	5.26	5.3	5.16	5.22	0.19%	0.19%	27.01%	270900	1.4111	174.78	5.21	34.97%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210527	5.21	5.34	5.14	5.21	-0.19%	-0.19%	26.76%	320291	1.6707	206.94	5.22	35.23%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210526	4.93	5.3	4.93	5.22	5.45%	0.97%	27.01%	468718	2.4218	299.97	5.17	33.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210525	4.92	4.97	4.84	4.95	0.41%	1.02%	20.44%	310162	1.5203	188.31	4.9	26.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210524	4.9	4.98	4.88	4.93	0.61%	-0.2%	19.95%	224361	1.1081	137.25	4.94	27.98%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210521	4.88	4.97	4.86	4.9	0.41%	-0.41%	19.22%	246313	1.2107	149.96	4.92	27.46%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210520	4.98	4.98	4.79	4.88	-2.98%	0.21%	18.73%	489858	2.3849	295.4	4.87	26.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210519	5.17	5.22	5.01	5.03	-2.71%	-0.98%	22.38%	394650	2.0046	248.3	5.08	31.61%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210518	5.12	5.26	5.08	5.17	1.17%	-0.19%	25.79%	314533	1.6282	201.67	5.18	34.2%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210517	5.23	5.26	5.11	5.11	-1.92%	-1.16%	24.33%	341981	1.7696	219.19	5.17	33.94%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210514	5.38	5.47	5.2	5.21	-3.34%	-1.33%	26.76%	431208	2.2784	282.21	5.28	36.79%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210513	5.34	5.56	5.32	5.39	0.19%	-0.55%	31.14%	438878	2.3787	294.63	5.42	40.41%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210512	5.32	5.48	5.27	5.38	0.94%	0%	30.9%	447705	2.409	298.39	5.38	39.38%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210511	5.43	5.51	5.19	5.34	-4.47%	0%	29.93%	652673	3.4881	432.05	5.34	38.34%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210510	5.45	5.75	5.44	5.59	0.72%	0.72%	36.01%	839016	4.6566	576.78	5.55	43.78%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210507	5.15	5.7	5.1	5.55	6.73%	2.21%	35.04%	892974	4.8461	600.26	5.43	40.67%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210506	4.95	5.28	4.95	5.2	4.42%	1.36%	26.52%	674817	3.4625	428.88	5.13	32.9%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210430	5.02	5.28	4.91	4.98	0.2%	-1.19%	21.17%	814627	4.1032	508.24	5.04	30.57%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210429	4.7	5.18	4.61	4.97	5.3%	2.69%	20.92%	941942	4.563	565.19	4.84	25.39%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210428	4.66	4.76	4.52	4.72	1.29%	1.51%	14.84%	498834	2.3217	287.57	4.65	20.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210427	4.65	4.69	4.45	4.66	0.65%	1.75%	13.38%	360731	1.6507	204.46	4.58	18.65%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210426	4.5	4.76	4.5	4.63	3.81%	-0.22%	12.65%	613994	2.8496	352.96	4.64	20.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210423	4.46	4.5	4.36	4.46	-0.45%	0.9%	8.52%	235556	1.0411	128.95	4.42	14.51%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210422	4.53	4.58	4.44	4.48	-1.75%	-0.44%	9%	283670	1.2763	158.09	4.5	16.58%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210421	4.46	4.62	4.37	4.56	-0.22%	1.33%	10.95%	405773	1.8246	226	4.5	16.58%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210416	4.38	4.8	4.37	4.49	1.81%	-1.32%	9.25%	605061	2.7553	341.28	4.55	17.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210415	4.37	4.55	4.32	4.41	0.68%	0%	7.3%	531536	2.343	290.21	4.41	14.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210414	4.28	4.72	4.15	4.38	2.1%	-2.01%	6.57%	869856	3.8869	481.45	4.47	15.8%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210413	4.42	4.46	4.21	4.29	-3.16%	-0.23%	4.38%	320407	1.3767	170.52	4.3	11.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210412	4.65	4.71	4.37	4.43	-4.53%	-1.34%	7.79%	518495	2.3266	288.18	4.49	16.32%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210409	4.51	4.69	4.49	4.64	1.98%	0.87%	12.9%	304506	1.4003	173.45	4.6	19.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210408	4.41	4.62	4.39	4.55	-2.57%	0.66%	10.71%	518395	2.3454	290.51	4.52	17.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210407	4.54	4.78	4.48	4.67	3.09%	0.86%	13.63%	527375	2.4417	302.44	4.63	19.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210406	4.28	4.62	4.24	4.53	4.62%	1.8%	10.22%	478060	2.1278	263.56	4.45	15.28%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210402	4.25	4.42	4.17	4.33	1.41%	0.46%	5.35%	415020	1.7903	221.75	4.31	11.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210401	4.03	4.31	3.97	4.27	6.75%	3.39%	3.89%	411339	1.6978	210.3	4.13	6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210330	4	4.04	3.93	3.95	-1%	-0.5%	-3.89%	229562	0.9125	113.03	3.97	2.85%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210329	3.93	4.1	3.87	3.99	2.05%	0.25%	-2.92%	289590	1.1525	142.75	3.98	3.11%	3.88	0%	3.96	0%	4.11	0%	0.53%
20210326	3.9	3.94	3.84	3.91	1.03%	0.26%	-4.87%	210539	0.8205	101.63	3.9	1.04%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201215	3.21	3.24	3.18	3.23	0.31%	0.62%	-21.41%	60275	0.1932	23.93	3.21	-16.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201214	3.2	3.24	3.19	3.22	0.31%	0.31%	-21.65%	72992	0.2344	29.03	3.21	-16.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201211	3.3	3.31	3.17	3.21	-3.02%	-0.62%	-21.9%	167616	0.5409	67	3.23	-16.32%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201210	3.39	3.4	3.3	3.31	-3.78%	-0.9%	-19.46%	217274	0.7256	89.88	3.34	-13.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201209	3.49	3.64	3.42	3.44	-1.71%	-2.82%	-16.3%	180850	0.6396	79.22	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201208	3.55	3.61	3.48	3.5	-2.51%	-1.13%	-14.84%	169269	0.5993	74.23	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201207	3.51	3.68	3.48	3.59	1.41%	0.28%	-12.65%	275461	0.9874	122.3	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201204	3.45	3.61	3.45	3.54	2.02%	-0.28%	-13.87%	238692	0.8467	104.88	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201203	3.49	3.52	3.46	3.47	-1.14%	-0.29%	-15.57%	137191	0.478	59.21	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201202	3.48	3.53	3.42	3.51	0.86%	0.86%	-14.6%	174397	0.6062	75.09	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201201	3.46	3.52	3.44	3.48	0%	0%	-15.33%	155022	0.5396	66.84	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201130	3.46	3.57	3.45	3.48	-0.57%	-0.57%	-15.33%	190933	0.6692	82.89	3.5	-9.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201127	3.65	3.65	3.47	3.5	-4.11%	-0.85%	-14.84%	274666	0.9685	119.96	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201126	3.61	3.65	3.53	3.65	1.67%	1.67%	-11.19%	262194	0.9425	116.74	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201125	3.69	3.78	3.55	3.59	-3.49%	-1.91%	-12.65%	454535	1.663	205.99	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201124	3.66	3.96	3.62	3.72	-1.33%	-0.53%	-9.49%	862347	3.2286	399.91	3.74	-3.11%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201123	3.42	3.77	3.4	3.77	9.91%	2.72%	-8.27%	568116	2.0868	258.48	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201120	3.41	3.46	3.36	3.43	-0.29%	0.88%	-16.55%	290038	0.9857	122.09	3.4	-11.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201119	3.55	3.58	3.42	3.44	-5.49%	-0.86%	-16.3%	311448	1.0796	133.72	3.47	-10.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201118	3.46	3.8	3.42	3.64	5.51%	-0.82%	-11.44%	602112	2.2094	273.66	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201117	3.43	3.5	3.4	3.45	-0.86%	0.29%	-16.06%	199695	0.6865	85.03	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201116	3.29	3.55	3.25	3.48	7.41%	0.87%	-15.33%	465839	1.6079	199.16	3.45	-10.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201113	3.2	3.29	3.18	3.24	0.93%	0%	-21.17%	115767	0.3754	46.5	3.24	-16.06%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201112	3.15	3.22	3.14	3.21	1.58%	1.26%	-21.9%	72529	0.2301	28.5	3.17	-17.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201111	3.15	3.17	3.13	3.16	0.64%	0.32%	-23.11%	41945	0.1322	16.37	3.15	-18.39%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201110	3.18	3.19	3.13	3.14	-0.95%	-0.63%	-23.6%	46939	0.1482	18.36	3.16	-18.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201109	3.14	3.19	3.14	3.17	0.96%	0%	-22.87%	61560	0.1953	24.19	3.17	-17.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201106	3.17	3.17	3.12	3.14	-0.95%	0%	-23.6%	34330	0.1078	13.35	3.14	-18.65%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201105	3.15	3.18	3.14	3.17	0.96%	0.32%	-22.87%	39066	0.1234	15.28	3.16	-18.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201104	3.16	3.18	3.13	3.14	0%	-0.32%	-23.6%	32030	0.1009	12.5	3.15	-18.39%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201103	3.1	3.15	3.09	3.14	1.29%	0.32%	-23.6%	46022	0.1442	17.86	3.13	-18.91%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201102	3.08	3.1	3.07	3.1	0.32%	0.32%	-24.57%	43316	0.1338	16.57	3.09	-19.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201030	3.12	3.14	3.07	3.09	-0.96%	-0.32%	-24.82%	49750	0.1541	19.09	3.1	-19.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201029	3.1	3.15	3.1	3.12	-0.32%	-0.32%	-24.09%	34137	0.1068	13.23	3.13	-18.91%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201028	3.16	3.16	3.11	3.13	-0.95%	-0.32%	-23.84%	34505	0.1082	13.4	3.14	-18.65%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201027	3.14	3.18	3.13	3.16	0%	0.32%	-23.11%	32387	0.102	12.63	3.15	-18.39%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201026	3.16	3.18	3.12	3.16	0.32%	0%	-23.11%	39743	0.1255	15.54	3.16	-18.13%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201023	3.2	3.24	3.14	3.15	-1.56%	-0.94%	-23.36%	56873	0.1809	22.41	3.18	-17.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20201022	3.23	3.25	3.19	3.2	-2.14%	-0.31%	-22.14%	68458	0.2197	27.21	3.21	-16.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200909	3.45	3.51	3.43	3.46	-0.57%	-0.29%	-15.82%	159747	0.5547	68.71	3.47	-10.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200908	3.36	3.48	3.35	3.48	3.57%	1.16%	-15.33%	161804	0.5558	68.84	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200907	3.36	3.4	3.35	3.36	-0.3%	-0.59%	-18.25%	77877	0.2629	32.56	3.38	-12.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200904	3.38	3.39	3.33	3.37	-0.88%	0.3%	-18%	67329	0.2264	28.04	3.36	-12.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200903	3.4	3.45	3.39	3.4	0%	-0.29%	-17.27%	80906	0.2762	34.21	3.41	-11.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200902	3.4	3.42	3.38	3.4	-0.29%	0.29%	-17.27%	77471	0.263	32.58	3.39	-12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200901	3.41	3.41	3.37	3.41	0.59%	0.59%	-17.03%	56724	0.1922	23.81	3.39	-12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200831	3.41	3.44	3.39	3.39	-0.59%	-0.88%	-17.52%	91554	0.3128	38.74	3.42	-11.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200828	3.41	3.43	3.38	3.41	0.29%	0.29%	-17.03%	68249	0.2322	28.76	3.4	-11.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200827	3.38	3.41	3.36	3.4	0.59%	0.29%	-17.27%	95170	0.3224	39.93	3.39	-12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200826	3.46	3.47	3.36	3.38	-2.59%	-0.88%	-17.76%	122680	0.4187	51.86	3.41	-11.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200825	3.54	3.56	3.45	3.47	-1.98%	-0.86%	-15.57%	129990	0.4545	56.3	3.5	-9.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200824	3.58	3.6	3.52	3.54	-1.39%	-0.28%	-13.87%	109099	0.3878	48.03	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200821	3.59	3.62	3.55	3.59	0.56%	0.28%	-12.65%	97997	0.3511	43.49	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200820	3.59	3.63	3.53	3.57	-0.56%	-0.56%	-13.14%	144241	0.518	64.16	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200819	3.56	3.64	3.56	3.59	0.56%	-0.28%	-12.65%	188423	0.6784	84.03	3.6	-6.74%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200818	3.58	3.59	3.55	3.57	-0.28%	0%	-13.14%	104479	0.373	46.2	3.57	-7.51%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200817	3.51	3.61	3.51	3.58	1.7%	0.56%	-12.9%	183495	0.6536	80.96	3.56	-7.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200814	3.49	3.53	3.45	3.52	1.15%	0.86%	-14.36%	91039	0.3178	39.36	3.49	-9.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200813	3.45	3.51	3.44	3.48	1.46%	0%	-15.33%	117893	0.4104	50.83	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200812	3.45	3.46	3.4	3.43	-0.87%	0.29%	-16.55%	117899	0.4032	49.94	3.42	-11.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200811	3.54	3.55	3.44	3.46	-1.7%	-0.86%	-15.82%	145224	0.5073	62.84	3.49	-9.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200810	3.47	3.55	3.46	3.52	1.44%	0%	-14.36%	144187	0.5081	62.94	3.52	-8.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200807	3.57	3.58	3.44	3.47	-2.8%	-1.14%	-15.57%	181815	0.6378	79	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200806	3.6	3.65	3.53	3.57	-3.51%	-0.28%	-13.14%	264337	0.947	117.3	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200805	3.62	3.89	3.52	3.7	1.65%	0.54%	-9.98%	421339	1.5507	192.08	3.68	-4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200804	3.54	3.65	3.5	3.64	2.82%	1.68%	-11.44%	323336	1.1586	143.51	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200803	3.49	3.55	3.48	3.54	1.43%	0.28%	-13.87%	163979	0.5781	71.61	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200731	3.48	3.51	3.43	3.49	0%	0.29%	-15.09%	103673	0.3605	44.65	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200730	3.46	3.54	3.44	3.49	0.58%	0%	-15.09%	136758	0.4778	59.18	3.49	-9.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200729	3.37	3.48	3.35	3.47	2.66%	1.46%	-15.57%	131250	0.449	55.61	3.42	-11.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200728	3.39	3.41	3.35	3.38	0.3%	0%	-17.76%	94706	0.32	39.64	3.38	-12.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200727	3.4	3.42	3.32	3.37	-0.59%	0.3%	-18%	69157	0.2326	28.81	3.36	-12.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200724	3.46	3.5	3.36	3.39	-2.59%	-0.88%	-17.52%	147575	0.5044	62.48	3.42	-11.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200723	3.51	3.53	3.41	3.48	-1.42%	0.58%	-15.33%	128533	0.445	55.12	3.46	-10.36%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200722	3.55	3.58	3.53	3.53	-0.56%	-0.56%	-14.11%	102082	0.3625	44.9	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200721	3.54	3.62	3.52	3.55	0.85%	-0.28%	-13.63%	137923	0.4906	60.77	3.56	-7.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200720	3.47	3.54	3.45	3.52	2.33%	0.57%	-14.36%	146708	0.5136	63.62	3.5	-9.33%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200717	3.42	3.48	3.41	3.44	0.29%	0%	-16.3%	132341	0.4559	56.47	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200716	3.61	3.63	3.4	3.43	-4.19%	-2.83%	-16.55%	226493	0.7997	99.05	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200715	3.73	3.78	3.58	3.58	-6.04%	-2.19%	-12.9%	384736	1.4097	174.61	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200714	3.85	3.92	3.7	3.81	-1.55%	0%	-7.3%	330409	1.2604	156.12	3.81	-1.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200713	3.76	3.9	3.76	3.87	3.2%	0.78%	-5.84%	325124	1.2481	154.59	3.84	-0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200710	3.77	3.88	3.71	3.75	-0.79%	-1.06%	-8.76%	375970	1.4234	176.31	3.79	-1.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200709	3.69	3.79	3.65	3.78	2.16%	1.07%	-8.03%	351141	1.3142	162.78	3.74	-3.11%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200708	3.62	3.72	3.61	3.7	1.65%	0.82%	-9.98%	309853	1.136	140.71	3.67	-4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200707	3.69	3.72	3.6	3.64	-0.55%	-0.27%	-11.44%	303105	1.1064	137.04	3.65	-5.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200706	3.57	3.66	3.54	3.66	3.68%	1.1%	-10.95%	269640	0.9752	120.79	3.62	-6.22%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200703	3.51	3.6	3.5	3.53	0.57%	-0.28%	-14.11%	178067	0.6312	78.18	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200702	3.47	3.53	3.45	3.51	1.45%	0.86%	-14.6%	169128	0.5891	72.97	3.48	-9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200701	3.45	3.52	3.44	3.46	0%	-0.29%	-15.82%	110493	0.3833	47.48	3.47	-10.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200630	3.43	3.51	3.42	3.46	0.87%	0%	-15.82%	135442	0.4687	58.05	3.46	-10.36%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200629	3.4	3.55	3.39	3.43	0.29%	-0.58%	-16.55%	130896	0.4518	55.96	3.45	-10.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200624	3.44	3.47	3.42	3.42	-0.29%	-0.29%	-16.79%	66259	0.2274	28.17	3.43	-11.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200623	3.5	3.52	3.43	3.43	-2%	-1.15%	-16.55%	105843	0.3678	45.56	3.47	-10.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200622	3.52	3.59	3.5	3.5	-0.57%	-0.85%	-14.84%	89662	0.3167	39.23	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200619	3.55	3.57	3.51	3.52	-1.68%	-0.28%	-14.36%	112536	0.3978	49.27	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200618	3.55	3.64	3.54	3.58	-3.24%	0%	-12.9%	216923	0.7763	96.16	3.58	-7.25%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200617	3.43	3.77	3.43	3.7	7.87%	2.21%	-9.98%	428779	1.5526	192.31	3.62	-6.22%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200616	3.48	3.48	3.41	3.43	-1.44%	0%	-16.55%	141962	0.4868	60.3	3.43	-11.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200615	3.39	3.54	3.36	3.48	4.19%	1.16%	-15.33%	277382	0.955	118.29	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200612	3.26	3.41	3.22	3.35	1.21%	0.3%	-18.49%	104076	0.3477	43.07	3.34	-13.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200611	3.33	3.34	3.3	3.31	-0.9%	-0.3%	-19.46%	70681	0.2345	29.05	3.32	-13.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200610	3.36	3.37	3.32	3.34	-0.89%	0%	-18.73%	64778	0.2165	26.82	3.34	-13.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200609	3.37	3.38	3.35	3.37	0.3%	0%	-18%	65581	0.2207	27.34	3.37	-12.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200608	3.37	3.4	3.35	3.36	0%	-0.3%	-18.25%	60380	0.2035	25.21	3.37	-12.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200605	3.39	3.39	3.35	3.36	-0.59%	-0.3%	-18.25%	52813	0.1778	22.02	3.37	-12.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200604	3.42	3.44	3.37	3.38	-1.46%	-0.29%	-17.76%	96796	0.3283	40.66	3.39	-12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200603	3.42	3.46	3.38	3.43	0.88%	0%	-16.55%	138740	0.4761	58.97	3.43	-11.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200602	3.36	3.43	3.35	3.4	1.49%	0.59%	-17.27%	101241	0.3424	42.41	3.38	-12.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200601	3.32	3.38	3.31	3.35	1.82%	0%	-18.49%	110163	0.3692	45.73	3.35	-13.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200529	3.26	3.3	3.25	3.29	0.61%	0.3%	-19.95%	69959	0.2295	28.43	3.28	-15.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200528	3.32	3.33	3.23	3.27	-1.21%	-0.3%	-20.44%	91699	0.3006	37.23	3.28	-15.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200527	3.35	3.37	3.3	3.31	-1.49%	-0.6%	-19.46%	77765	0.2586	32.03	3.33	-13.73%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200526	3.31	3.37	3.31	3.36	1.51%	0.3%	-18.25%	72984	0.2443	30.26	3.35	-13.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200525	3.31	3.35	3.3	3.31	-0.3%	-0.3%	-19.46%	65938	0.2192	27.15	3.32	-13.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200522	3.39	3.4	3.28	3.32	-1.78%	-0.6%	-19.22%	105929	0.3543	43.88	3.34	-13.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200521	3.48	3.49	3.37	3.38	-2.59%	-0.88%	-17.76%	132938	0.4537	56.2	3.41	-11.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200520	3.5	3.53	3.46	3.47	-0.86%	-0.57%	-15.57%	90976	0.3174	39.31	3.49	-9.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200519	3.52	3.56	3.49	3.5	0.29%	-0.28%	-14.84%	87933	0.3089	38.26	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200518	3.57	3.57	3.46	3.49	-2.24%	-0.57%	-15.09%	122344	0.4299	53.25	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200515	3.6	3.64	3.57	3.57	-0.83%	-0.56%	-13.14%	90465	0.3246	40.21	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200514	3.67	3.67	3.59	3.6	-2.7%	-0.55%	-12.41%	128213	0.4643	57.51	3.62	-6.22%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200513	3.63	3.73	3.6	3.7	1.65%	0.54%	-9.98%	140458	0.5171	64.05	3.68	-4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200512	3.67	3.7	3.6	3.64	-0.55%	0%	-11.44%	101237	0.369	45.71	3.64	-5.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200511	3.76	3.77	3.65	3.66	-2.4%	-0.81%	-10.95%	174612	0.6442	79.79	3.69	-4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200508	3.77	3.8	3.74	3.75	-0.79%	-0.27%	-8.76%	147006	0.5533	68.53	3.76	-2.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200507	3.74	3.84	3.7	3.78	1.07%	0%	-8.03%	216103	0.8166	101.15	3.78	-2.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200506	3.67	3.75	3.61	3.74	1.63%	1.08%	-9%	145407	0.5386	66.71	3.7	-4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200430	3.68	3.72	3.67	3.68	0.55%	-0.27%	-10.46%	166694	0.6152	76.2	3.69	-4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200429	3.63	3.7	3.61	3.66	0.27%	0%	-10.95%	130574	0.478	59.21	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200428	3.76	3.79	3.49	3.65	-2.93%	0.27%	-11.19%	223929	0.8161	101.09	3.64	-5.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200427	3.79	3.85	3.76	3.76	-0.79%	-1.31%	-8.52%	171137	0.6518	80.73	3.81	-1.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200424	3.92	3.96	3.79	3.79	-4.53%	-1.81%	-7.79%	301163	1.1617	143.89	3.86	0%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200423	4.02	4.07	3.96	3.97	-1.24%	-1.24%	-3.41%	307729	1.2386	153.42	4.02	4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200422	3.91	4.1	3.87	4.02	0.75%	1.52%	-2.19%	383700	1.5201	188.28	3.96	2.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200421	4.07	4.14	3.97	3.99	-1.97%	-1.24%	-2.92%	375567	1.5176	187.98	4.04	4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200420	4	4.18	3.91	4.07	1.5%	0.74%	-0.97%	438950	1.7745	219.8	4.04	4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200417	4.09	4.15	4	4.01	-2.2%	-0.99%	-2.43%	398620	1.6137	199.88	4.05	4.92%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200416	4.11	4.22	4.01	4.1	-3.07%	0%	-0.24%	535490	2.1956	271.95	4.1	6.22%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200415	4.21	4.4	4.06	4.23	0.71%	-0.24%	2.92%	735575	3.1178	386.18	4.24	9.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200414	4.3	4.45	4.13	4.2	1.69%	-1.87%	2.19%	1136895	4.8608	602.08	4.28	10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200413	3.8	4.13	3.8	4.13	10.13%	2.74%	0.49%	663507	2.6696	330.67	4.02	4.15%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200410	3.81	3.93	3.73	3.75	-1.83%	-1.83%	-8.76%	300917	1.1492	142.34	3.82	-1.04%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200409	3.81	3.9	3.75	3.82	-0.52%	-0.26%	-7.06%	341243	1.3061	161.78	3.83	-0.78%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200408	3.9	3.99	3.73	3.84	-1.29%	0%	-6.57%	568809	2.1817	270.23	3.84	-0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200407	3.6	3.89	3.55	3.89	9.89%	3.46%	-5.35%	531849	1.9998	247.7	3.76	-2.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200403	3.48	3.63	3.45	3.54	1.72%	-0.28%	-13.87%	241293	0.8577	106.24	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200402	3.41	3.48	3.37	3.48	1.75%	1.46%	-15.33%	184218	0.6317	78.24	3.43	-11.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200401	3.49	3.5	3.4	3.42	-2.01%	-0.58%	-16.79%	205425	0.7057	87.41	3.44	-10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200331	3.61	3.64	3.49	3.49	-4.12%	-1.97%	-15.09%	217420	0.7734	95.8	3.56	-7.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200324	3.45	3.48	3.27	3.38	-0.29%	0.3%	-17.76%	278844	0.9409	116.54	3.37	-12.69%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200323	3.64	3.67	3.35	3.39	-7.63%	-3.69%	-17.52%	310168	1.0904	135.06	3.52	-8.81%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200320	3.66	3.73	3.58	3.67	0.82%	0.27%	-10.71%	266093	0.9741	120.66	3.66	-5.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200319	3.7	3.76	3.51	3.64	-3.96%	0.28%	-11.44%	443091	1.6065	198.99	3.63	-5.96%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200318	3.96	3.99	3.78	3.79	-3.56%	-2.82%	-7.79%	417771	1.629	201.77	3.9	1.04%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200317	4.12	4.18	3.78	3.93	-6.21%	0.26%	-4.38%	544488	2.1339	264.31	3.92	1.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200316	4.23	4.39	4.13	4.19	1.21%	-1.87%	1.95%	626523	2.6746	331.29	4.27	10.62%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200313	4.21	4.32	4.1	4.14	-9.21%	-1.19%	0.73%	765816	3.2089	397.47	4.19	8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200312	4.83	5.06	4.49	4.56	-6.37%	-3.39%	10.95%	732617	3.4586	428.39	4.72	22.28%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200311	4.65	5.02	4.51	4.87	0.62%	2.74%	18.49%	1021991	4.8425	599.81	4.74	22.8%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200310	4.9	5.41	4.71	4.84	-7.46%	-2.02%	17.76%	1533366	7.5682	937.42	4.94	27.98%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200309	4.76	5.23	4.58	5.23	10.11%	4.81%	27.25%	1799491	8.9861	1113.05	4.99	29.27%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200306	4.35	4.75	4.33	4.75	9.95%	2.37%	15.57%	1326278	6.1484	761.56	4.64	20.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200305	4.34	4.41	4.21	4.32	-0.23%	0.7%	5.11%	542209	2.3284	288.4	4.29	11.14%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200304	4.36	4.54	4.27	4.33	-2.26%	-0.92%	5.35%	548775	2.3999	297.26	4.37	13.21%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200303	4.31	4.64	4.18	4.43	-0.89%	1.14%	7.79%	903029	3.9589	490.36	4.38	13.47%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200302	4.55	4.75	4.27	4.47	1.36%	-1.11%	8.76%	1148197	5.1923	643.14	4.52	17.1%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200228	4.01	4.41	4.01	4.41	9.98%	3.04%	7.3%	1070234	4.5799	567.28	4.28	10.88%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200227	4.13	4.18	3.96	4.01	-2.91%	-0.74%	-2.43%	418371	1.6905	209.39	4.04	4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200226	4.38	4.38	4.07	4.13	-5.71%	-1.2%	0.49%	671448	2.8088	347.91	4.18	8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200225	4.19	4.53	4.15	4.38	4.53%	0.46%	6.57%	910559	3.9726	492.06	4.36	12.95%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200224	3.91	4.19	3.91	4.19	8.83%	2.7%	1.95%	707972	2.889	357.84	4.08	5.7%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200221	3.87	3.92	3.84	3.85	0.26%	-0.77%	-6.33%	282895	1.0966	135.83	3.88	0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200220	3.88	3.91	3.8	3.84	-1.03%	0%	-6.57%	229048	0.88	109	3.84	-0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200219	3.91	3.93	3.83	3.88	-2.27%	0.26%	-5.6%	324438	1.2552	155.47	3.87	0.26%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200218	3.8	4.06	3.77	3.97	3.93%	1.28%	-3.41%	487223	1.9111	236.72	3.92	1.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200217	3.77	3.86	3.73	3.82	0.53%	0.26%	-7.06%	289457	1.1037	136.71	3.81	-1.3%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200214	3.91	3.93	3.76	3.8	-4.52%	-1.04%	-7.54%	384025	1.4733	182.49	3.84	-0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200213	3.96	4.08	3.86	3.98	0.51%	0.51%	-3.16%	464399	1.8373	227.57	3.96	2.59%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200212	3.9	4.01	3.82	3.96	-1.25%	1.02%	-3.65%	492278	1.9295	238.99	3.92	1.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200211	4.2	4.23	4.01	4.01	-9.89%	-0.74%	-2.43%	819934	3.3133	410.4	4.04	4.66%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200210	4.79	4.79	4.2	4.45	2.3%	-3.26%	8.27%	1436244	6.6089	818.6	4.6	19.17%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200207	4.35	4.35	4.16	4.35	10.13%	0.46%	5.84%	684142	2.961	366.76	4.33	12.18%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200206	3.88	3.95	3.73	3.95	10.03%	1.8%	-3.89%	467627	1.816	224.94	3.88	0.52%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200205	3.31	3.59	3.28	3.59	10.12%	2.28%	-12.65%	416016	1.4614	181.01	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200204	3.05	3.3	3.02	3.26	1.56%	1.56%	-20.68%	215675	0.692	85.71	3.21	-16.84%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200203	3.46	3.46	3.21	3.21	-10.08%	-2.73%	-21.9%	315295	1.0395	128.76	3.3	-14.51%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200123	3.52	3.68	3.5	3.57	1.71%	-0.56%	-13.14%	204349	0.733	90.79	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200122	3.51	3.54	3.49	3.51	0.29%	0%	-14.6%	69876	0.2456	30.42	3.51	-9.07%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200121	3.56	3.56	3.5	3.5	-1.41%	-0.85%	-14.84%	65236	0.2303	28.53	3.53	-8.55%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200120	3.53	3.55	3.53	3.55	0.28%	0.28%	-13.63%	68545	0.2426	30.05	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200117	3.52	3.56	3.52	3.54	0.57%	0%	-13.87%	50686	0.1793	22.21	3.54	-8.29%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200116	3.57	3.58	3.52	3.52	-1.4%	-0.85%	-14.36%	93329	0.3309	40.99	3.55	-8.03%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200115	3.59	3.6	3.55	3.57	-0.83%	0%	-13.14%	85854	0.3063	37.94	3.57	-7.51%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200114	3.58	3.63	3.56	3.6	0.84%	0.28%	-12.41%	134513	0.4834	59.88	3.59	-6.99%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200113	3.58	3.59	3.53	3.57	-0.56%	0.28%	-13.14%	132825	0.4723	58.5	3.56	-7.77%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200110	3.62	3.63	3.58	3.59	-0.55%	-0.28%	-12.65%	148805	0.536	66.39	3.6	-6.74%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200109	3.6	3.63	3.59	3.61	0.28%	0%	-12.17%	165734	0.5983	74.11	3.61	-6.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200108	3.62	3.64	3.59	3.6	-1.37%	-0.28%	-12.41%	207977	0.7506	92.97	3.61	-6.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200107	3.6	3.66	3.53	3.65	-1.35%	1.11%	-11.19%	375328	1.3568	168.06	3.61	-6.48%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200106	4	4.02	3.7	3.7	-9.98%	-0.8%	-9.98%	1126878	4.208	521.22	3.73	-3.37%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200103	4.15	4.15	4	4.11	-1.91%	0.98%	0%	246325	1.0028	124.21	4.07	5.44%	3.88	0%	3.96	0%	4.11	0%	0.53%
20200102	3.88	4.23	3.85	4.19	8.27%	3.97%	1.95%	294592	1.1878	147.13	4.03	4.4%	3.88	0%	3.96	0%	4.11	0%	0.53%