ST昌九(600228)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化分众传媒
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 002027股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.08	8.24	8.05	8.18	1.24%	0.12%	28.82%	61309	0.501	98.86	8.17	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230927	8.05	8.17	7.97	8.08	0.37%	0%	27.24%	51436	0.4157	82.33	8.08	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230926	7.92	8.14	7.9	8.05	1.39%	0%	26.77%	68585	0.5518	107.85	8.05	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230925	8.07	8.08	7.82	7.94	-1.12%	0.38%	25.04%	68202	0.5394	111.12	7.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230922	7.63	8.04	7.63	8.03	4.83%	1.52%	26.46%	76473	0.6046	127.08	7.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230921	7.76	7.8	7.66	7.66	-0.65%	-0.65%	20.63%	45154	0.3482	76.4	7.71	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230920	7.8	7.85	7.67	7.71	-0.52%	-0.9%	21.42%	42882	0.3335	70.53	7.78	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230919	8.02	8.03	7.7	7.75	-3%	-0.77%	22.05%	65323	0.5099	101.68	7.81	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230918	7.93	8.08	7.82	7.99	0.5%	-0.12%	25.83%	58128	0.4651	92.28	8	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230915	7.92	7.99	7.86	7.95	1.02%	0.25%	25.2%	41120	0.3262	62.04	7.93	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230914	8.07	8.07	7.8	7.87	-2.36%	-0.38%	23.94%	57038	0.4504	85.36	7.9	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230913	8.28	8.28	7.97	8.06	-2.18%	-0.25%	26.93%	58931	0.4761	88.12	8.08	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230912	8.39	8.4	8.23	8.24	-1.67%	-0.6%	29.76%	33025	0.2738	48.23	8.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230911	8.34	8.46	8.25	8.38	1.09%	0.48%	31.97%	48201	0.4022	64.28	8.34	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230908	8.5	8.54	8.28	8.29	-2.47%	-0.48%	30.55%	51172	0.4265	65.93	8.33	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230907	8.64	8.76	8.47	8.5	-1.85%	-1.16%	33.86%	57758	0.4965	73.01	8.6	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230906	8.64	8.69	8.47	8.66	0.23%	0.81%	36.38%	64433	0.5538	79.16	8.59	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230905	8.71	8.8	8.61	8.64	-1.03%	-0.58%	36.06%	56830	0.4936	71.24	8.69	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230904	8.56	8.74	8.52	8.73	1.87%	0.81%	37.48%	75906	0.6571	89.48	8.66	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230901	8.61	8.72	8.53	8.57	-0.12%	-0.23%	34.96%	50992	0.438	59.83	8.59	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230831	8.8	8.8	8.5	8.58	-0.81%	-0.35%	35.12%	71509	0.6158	80.72	8.61	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230830	8.53	8.73	8.46	8.65	2.13%	0.7%	36.22%	89450	0.7682	98.38	8.59	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230829	8.07	8.49	8.07	8.47	4.31%	1.19%	33.39%	104665	0.8764	101.05	8.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230828	8.33	8.41	8.08	8.12	1.63%	-1.22%	27.87%	78175	0.6429	67.09	8.22	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230825	8.24	8.25	7.95	7.99	-3.5%	-0.75%	25.83%	95039	0.7651	81.05	8.05	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230824	8.22	8.42	8.16	8.28	1.47%	-0.24%	30.39%	88391	0.7334	80.46	8.3	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230823	8.35	8.37	8.15	8.16	-2.74%	-0.97%	28.5%	69076	0.5692	64.65	8.24	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230822	8.22	8.39	8.18	8.39	2.82%	1.21%	32.13%	117108	0.9713	109.46	8.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230821	8.24	8.42	8.13	8.16	-0.61%	-1.21%	28.5%	83823	0.6924	81.34	8.26	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230818	8.45	8.6	8.19	8.21	-2.61%	-1.91%	29.29%	88525	0.7407	82.51	8.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230817	8.21	8.53	8.2	8.43	1.08%	0.6%	32.76%	94905	0.7957	86.82	8.38	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230816	8.6	8.77	8.19	8.34	-2%	-0.71%	31.34%	172723	1.4512	166.02	8.4	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230815	9.35	9.35	8.43	8.51	-7.7%	-2.96%	34.02%	206755	1.8135	236.93	8.77	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230814	9.1	9.25	9.02	9.22	0.11%	0.88%	45.2%	74853	0.6839	108.34	9.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230811	9.41	9.49	9.19	9.21	-2.13%	-1.18%	45.04%	47620	0.4437	67.98	9.32	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230810	9.58	9.58	9.38	9.41	-0.74%	-0.42%	48.19%	44094	0.4165	61.86	9.45	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230809	9.73	9.8	9.47	9.48	-2.67%	-1.25%	49.29%	65402	0.6277	92.88	9.6	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230808	9.7	9.86	9.63	9.74	-0.1%	0.1%	53.39%	63319	0.6163	95.83	9.73	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230807	9.58	9.86	9.5	9.75	1.77%	0.21%	53.54%	118274	1.1504	174.8	9.73	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230804	9.42	9.64	9.38	9.58	2.13%	0.1%	50.87%	95006	0.9092	146.92	9.57	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230803	9.4	9.47	9.3	9.38	-0.21%	0.11%	47.72%	36073	0.3381	52.68	9.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230802	9.43	9.49	9.32	9.4	-0.32%	0.32%	48.03%	38394	0.3597	49.73	9.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230801	9.59	9.59	9.38	9.43	-1.15%	-0.11%	48.5%	49017	0.4625	61.94	9.44	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230731	9.15	9.57	9.13	9.54	3.58%	0.95%	50.24%	96113	0.9081	119.49	9.45	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230728	9.19	9.27	9.12	9.21	0.11%	0.11%	45.04%	36909	0.3394	44.72	9.2	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230727	9.27	9.38	9.18	9.2	-1.39%	-0.65%	44.88%	45103	0.4176	51.06	9.26	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230726	9.5	9.51	9.27	9.33	-2%	-0.11%	46.93%	58817	0.5495	60.72	9.34	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230725	9.43	9.6	9.37	9.52	1.17%	0%	49.92%	81279	0.7739	81.85	9.52	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230724	9.16	9.48	9.08	9.41	1.51%	0.86%	48.19%	82694	0.7717	80.25	9.33	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230721	9.52	9.74	9.23	9.27	-1.49%	-1.49%	45.98%	124100	1.1678	125.16	9.41	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230720	9.44	9.75	9.38	9.41	-0.42%	-1.57%	48.19%	123038	1.1765	128.16	9.56	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230719	9.34	9.51	9.34	9.45	1.5%	0.11%	48.82%	63164	0.5965	67.67	9.44	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230718	9.56	9.56	9.3	9.31	-1.69%	-0.32%	46.61%	64636	0.6034	65.37	9.34	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230717	9.62	9.67	9.41	9.47	-3.07%	-0.42%	49.13%	94056	0.8944	91.73	9.51	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230714	9.68	9.88	9.68	9.77	0.31%	-0.41%	53.86%	95424	0.936	93	9.81	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230713	9.38	9.76	9.38	9.74	3.18%	0.72%	53.39%	135966	1.3146	132.19	9.67	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230712	9.58	9.71	9.43	9.44	-2.28%	-1.26%	48.66%	106626	1.0198	95.85	9.56	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230711	9.58	9.92	9.5	9.66	0.73%	-0.41%	52.13%	96014	0.9311	94.95	9.7	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230710	9.6	9.67	9.54	9.59	0%	-0.1%	51.02%	48320	0.4639	40.5	9.6	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230707	9.62	9.74	9.38	9.59	-0.62%	0.21%	51.02%	105874	1.0135	75.5	9.57	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230706	9.71	9.83	9.61	9.65	-0.1%	-0.62%	51.97%	84233	0.8176	58.1	9.71	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230705	9.83	9.9	9.65	9.66	-1.63%	-0.92%	52.13%	104163	1.016	58.82	9.75	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230704	9.85	9.94	9.74	9.82	-1.21%	0.1%	54.65%	114790	1.1264	67.36	9.81	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230703	10.05	10.09	9.79	9.94	-1.19%	0.3%	56.54%	122230	1.2118	64.62	9.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230630	10.04	10.16	9.95	10.06	0.2%	0.1%	58.43%	80826	0.8126	40.8	10.05	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230629	9.98	10.16	9.96	10.04	0.3%	-0.4%	58.11%	83294	0.8392	37.89	10.08	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230628	10.12	10.16	9.64	10.01	-2.05%	1.32%	57.64%	136538	1.3487	56.12	9.88	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230627	9.99	10.24	9.97	10.22	2.2%	0.49%	60.94%	106946	1.0873	42.83	10.17	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230626	10.44	10.61	9.92	10	-5.84%	-1.57%	57.48%	217657	2.2111	83.05	10.16	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230621	11.58	11.65	10.62	10.62	-8.45%	-3.19%	67.24%	309451	3.3942	126.93	10.97	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230620	11.71	11.88	11.48	11.6	-1.28%	-0.43%	82.68%	154583	1.8013	69.16	11.65	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230619	11.9	12.11	11.71	11.75	-2.97%	-0.84%	85.04%	225497	2.672	95.91	11.85	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230616	11.69	12.21	11.5	12.11	2.11%	2.02%	90.71%	264944	3.144	102.83	11.87	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230615	12.25	12.47	11.83	11.86	-3.73%	-1.5%	86.77%	196700	2.3676	72.23	12.04	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230614	12.08	12.48	11.94	12.32	1.82%	0.57%	94.02%	248012	3.0387	86.83	12.25	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230613	11.71	12.29	11.4	12.1	1.85%	1.6%	90.55%	228978	2.7281	77.35	11.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230612	12.4	12.52	11.8	11.88	-3.26%	-1.98%	87.09%	223709	2.7108	74.35	12.12	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230609	12.15	12.33	11.79	12.28	1.07%	1.15%	93.39%	191203	2.3213	61.57	12.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230608	12.53	12.57	12	12.15	-4.26%	-0.41%	91.34%	189782	2.3154	58.91	12.2	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230607	12.6	13.1	12.43	12.69	-0.86%	-1.01%	99.84%	207736	2.6623	64.83	12.82	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230606	13.15	13.43	12.73	12.8	-4.48%	-1.84%	101.57%	275038	3.5866	82.84	13.04	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230605	12.6	13.5	12.31	13.4	3.88%	3%	111.02%	414694	5.3961	127.51	13.01	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230602	12.37	13.31	12.15	12.9	3.86%	0.23%	103.15%	416156	5.3564	136.31	12.87	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230601	11.6	13	11.5	12.42	4.37%	0.57%	95.59%	370891	4.5817	123.77	12.35	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230531	12.15	12.32	11.8	11.9	-1.9%	-1.41%	87.4%	269838	3.2576	91.09	12.07	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230530	11.6	12.2	11.35	12.13	3.06%	2.28%	91.02%	324038	3.8421	107.02	11.86	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230529	11.55	12.1	11.12	11.77	1.29%	1.64%	85.35%	341256	3.9525	111.69	11.58	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230526	11.03	11.75	10.96	11.62	3.29%	1.66%	82.99%	344219	3.9342	108.62	11.43	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230525	11.63	11.82	10.8	11.25	-6.25%	-0.18%	77.17%	363030	4.0929	104.03	11.27	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230524	11.59	12.2	11.4	12	4.8%	2.3%	88.98%	420569	4.9314	100.86	11.73	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230523	11.18	11.68	11	11.45	1.78%	0.17%	80.31%	231235	2.642	53.29	11.43	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230522	11.6	11.62	10.95	11.25	-3.02%	0.63%	77.17%	212136	2.3721	39.08	11.18	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230519	11.66	11.85	11.22	11.6	0%	1.05%	82.68%	263830	3.0296	48.76	11.48	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230518	11.4	11.74	11.09	11.6	1.4%	0.69%	82.68%	288754	3.3276	52.27	11.52	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230517	10.85	11.88	10.85	11.44	3.06%	-0.52%	80.16%	306602	3.5274	54.96	11.5	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230516	12.02	12.04	11.03	11.1	-6.96%	-2.63%	74.8%	299034	3.4089	51.44	11.4	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230515	12.5	13	11.68	11.93	-6.06%	-2.05%	87.87%	392577	4.7826	69.48	12.18	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230510	13.47	13.95	13.11	13.11	-10.02%	-2.46%	106.46%	523776	7.0376	99.77	13.44	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230509	15.93	16.7	14.06	14.57	-6.72%	-6.84%	129.45%	872605	13.6444	210.48	15.64	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230508	15.6	15.62	14.95	15.62	10%	1.56%	145.98%	365064	5.616	100.78	15.38	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230505	15.49	15.87	13.96	14.2	-2%	-5.08%	123.62%	919952	13.7588	255.03	14.96	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230504	14.2	14.49	13.91	14.49	10.02%	0.84%	128.19%	265118	3.811	85.89	14.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230428	11.81	13.17	11.73	13.17	10.03%	3.05%	107.4%	356017	4.5488	100.19	12.78	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230427	13.2	13.2	11.97	11.97	-10%	-3.23%	88.5%	311957	3.8592	81.49	12.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230426	13.63	14.03	12.75	13.3	-2.42%	-1.19%	109.45%	417170	5.614	107.56	13.46	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230425	12.79	13.63	12.5	13.63	10.01%	4.36%	114.65%	456691	5.965	115.34	13.06	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230424	10.94	12.68	10.8	12.39	7.27%	4.47%	95.12%	415994	4.935	101.95	11.86	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230421	12.53	12.8	11.55	11.55	-9.98%	-3.67%	81.89%	237661	2.8488	61.79	11.99	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230420	12.27	12.99	11.85	12.83	1.74%	3.63%	102.05%	371283	4.5982	97.19	12.38	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230419	12.3	12.9	12	12.61	1.2%	0.72%	98.58%	305796	3.8289	81.72	12.52	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230418	12.89	13.09	12.02	12.46	-5.32%	0.08%	96.22%	335555	4.1782	89.16	12.45	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230417	14.08	14.15	13.16	13.16	-9.99%	-0.98%	107.24%	364392	4.8434	101.95	13.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230414	14.25	14.66	13.29	14.62	5.26%	3.47%	130.24%	458925	6.4858	141	14.13	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230413	13.13	14.64	13.13	13.89	4.36%	-2.8%	118.74%	607756	8.6844	199.83	14.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230412	12.3	13.31	12.2	13.31	10%	3.98%	109.61%	401068	5.1322	132.08	12.8	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230411	12.3	12.65	11.98	12.1	-1.63%	-1.63%	90.55%	216041	2.6566	62.66	12.3	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230410	12.52	13.12	12.21	12.3	-3.91%	-2.07%	93.7%	209351	2.6289	57.57	12.56	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230407	12.5	13.19	11.95	12.8	-1.46%	2.81%	101.57%	326078	4.0591	83.59	12.45	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230406	13.7	14.36	12.99	12.99	-9.98%	-4.06%	104.57%	305301	4.1348	82.89	13.54	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230404	13.81	14.5	13.81	14.43	4.95%	1.41%	127.24%	269491	3.8345	72.84	14.23	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230403	12.7	14.06	12.22	13.75	7.59%	3.07%	116.54%	361557	4.8228	84.54	13.34	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230331	12.2	13.03	11.88	12.78	6.59%	2.24%	101.26%	266828	3.3361	57.32	12.5	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230330	12.65	12.69	11.95	11.99	-7.13%	-1.8%	88.82%	323108	3.9456	63.83	12.21	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230329	12.5	13.34	12.39	12.91	-3.22%	0%	103.31%	316121	4.0811	64.32	12.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230328	13.87	15	12.82	13.34	-2.2%	-6.06%	110.08%	609337	8.6555	131.9	14.2	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230327	13.64	13.64	12.65	13.64	10%	1.04%	114.8%	438164	5.9159	103.56	13.5	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230324	11.21	12.4	10.88	12.4	10.03%	7.08%	95.28%	476586	5.5193	106.47	11.58	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230323	11.01	11.75	10.81	11.27	0%	0.18%	77.48%	477716	5.3721	114.12	11.25	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230322	11.61	11.75	10.95	11.27	-4%	-0.44%	77.48%	608081	6.8825	166.9	11.32	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230321	10.4	11.74	10.21	11.74	10.03%	5.77%	84.88%	743406	8.2549	238.72	11.1	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230320	9.8	11	9.8	10.67	6.7%	1.62%	68.03%	567918	5.9615	225.1	10.5	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230317	9.14	10.02	8.91	10	9.77%	4.06%	57.48%	720893	6.9245	335.8	9.61	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230316	9.88	9.98	9.03	9.11	-7.04%	-3.8%	43.46%	589096	5.5778	404.23	9.47	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230315	9.8	9.8	9.21	9.8	9.99%	1.45%	54.33%	642629	6.2108	744.22	9.66	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230314	8.91	8.91	8.91	8.91	10%	0%	40.31%	18597	0.1657	73.85	8.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230313	7.37	8.1	7.37	8.1	10.05%	2.79%	27.56%	79711	0.6282	282.24	7.88	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230310	7.45	7.53	7.35	7.36	-1.87%	-0.67%	15.91%	18041	0.1337	69.82	7.41	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230309	7.43	7.54	7.4	7.5	1.49%	0.4%	18.11%	21765	0.1626	78.72	7.47	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230308	7.3	7.45	7.3	7.39	0.68%	0%	16.38%	30973	0.2289	111	7.39	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230307	7.46	7.54	7.32	7.34	-1.74%	-1.08%	15.59%	18468	0.1371	70.64	7.42	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230306	7.52	7.54	7.45	7.47	-0.66%	-0.27%	17.64%	12481	0.0935	48.01	7.49	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230303	7.55	7.57	7.41	7.52	-0.66%	0.4%	18.43%	16378	0.1226	61.23	7.49	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230302	7.56	7.59	7.45	7.57	0.66%	0.4%	19.21%	19198	0.1448	70.4	7.54	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230301	7.6	7.6	7.48	7.52	-1.05%	-0.13%	18.43%	19659	0.148	67.02	7.53	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230228	7.51	7.64	7.44	7.6	0%	0.8%	19.69%	17582	0.1326	60.43	7.54	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230227	7.61	7.66	7.47	7.6	-2.06%	0.66%	19.69%	42965	0.3243	130.66	7.55	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230224	7.61	7.92	7.56	7.76	2.11%	0.39%	22.2%	37279	0.2881	110.89	7.73	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230223	7.72	7.77	7.57	7.6	-2.19%	-0.65%	19.69%	20023	0.1531	62.54	7.65	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230222	7.72	7.78	7.65	7.77	0.39%	0.39%	22.36%	14550	0.1126	46.49	7.74	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230221	7.76	7.82	7.69	7.74	-0.26%	-0.26%	21.89%	20484	0.1589	65.32	7.76	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230220	7.74	7.8	7.7	7.76	0.52%	0%	22.2%	21672	0.1681	69.01	7.76	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230217	7.75	7.79	7.65	7.72	-1.03%	0%	21.57%	21126	0.1631	61.13	7.72	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230216	7.91	7.97	7.71	7.8	-1.27%	-0.26%	22.83%	34193	0.2674	100.39	7.82	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230215	7.9	7.94	7.79	7.9	-0.63%	0.38%	24.41%	17361	0.1367	54.32	7.87	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230214	7.96	8.03	7.81	7.95	-0.87%	0.51%	25.2%	51483	0.407	161.95	7.91	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230213	7.74	8.17	7.73	8.02	3.89%	0.75%	26.3%	53923	0.4294	196.59	7.96	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230210	7.78	7.82	7.7	7.72	-0.77%	-0.39%	21.57%	17016	0.1318	69.18	7.75	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230209	7.72	7.78	7.63	7.78	1.3%	1.17%	22.52%	15753	0.1212	65.56	7.69	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230208	7.79	7.81	7.68	7.68	-1.54%	-0.52%	20.94%	15669	0.121	67.18	7.72	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230207	7.88	7.95	7.71	7.8	-0.13%	0.39%	22.83%	20923	0.1625	91.65	7.77	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230206	7.59	7.88	7.59	7.81	2.9%	0.13%	22.99%	50845	0.3966	233.62	7.8	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230203	7.52	7.68	7.52	7.59	0.26%	0%	19.53%	21092	0.16	115.58	7.59	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230202	7.52	7.59	7.41	7.57	0.93%	0.53%	19.21%	19201	0.1446	115.36	7.53	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230201	7.41	7.53	7.36	7.5	1.08%	0.67%	18.11%	18366	0.1368	114.83	7.45	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230131	7.39	7.45	7.32	7.42	0.41%	0.54%	16.85%	12729	0.0939	83.68	7.38	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230130	7.35	7.42	7.31	7.39	1.65%	0%	16.38%	20049	0.1481	136.21	7.39	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230120	7.19	7.3	7.15	7.27	1.11%	0.14%	14.49%	11011	0.0799	76.05	7.26	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230119	7.13	7.22	7.13	7.19	0.56%	0%	13.23%	12297	0.0884	79.14	7.19	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230118	7.09	7.23	7.06	7.15	0.7%	-0.14%	12.6%	13130	0.094	80.46	7.16	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230117	7.1	7.15	7.04	7.1	-0.56%	0.28%	11.81%	12800	0.0906	68.97	7.08	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230116	7.13	7.2	7.09	7.14	0%	0.14%	12.44%	11004	0.0785	57.3	7.13	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230113	7.07	7.16	7.07	7.14	0%	0.28%	12.44%	5577	0.0397	27.77	7.12	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230112	7.14	7.14	7.03	7.14	0%	0.71%	12.44%	11883	0.0843	53.71	7.09	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230111	7.14	7.23	7.08	7.14	-0.28%	0%	12.44%	10240	0.0731	44.64	7.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230110	7.21	7.22	7.08	7.16	-0.28%	0.42%	12.76%	10377	0.074	42.06	7.13	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230109	7.2	7.38	7.18	7.18	-1.37%	-0.69%	13.07%	16820	0.1216	67.09	7.23	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230106	7.3	7.31	7.15	7.28	-0.68%	0.83%	14.65%	17434	0.1258	70.78	7.22	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230105	7.4	7.44	7.31	7.33	-0.54%	-0.27%	15.43%	16392	0.1205	68.49	7.35	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230104	7.25	7.41	7.25	7.37	1.52%	0.14%	16.06%	22135	0.163	93.1	7.36	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230103	7.23	7.28	7.19	7.26	1.4%	0.28%	14.33%	17076	0.1237	73.78	7.24	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221230	7.07	7.19	6.99	7.16	1.85%	0.42%	12.76%	19257	0.1373	87.51	7.13	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221229	7.13	7.13	6.85	7.03	-1.95%	0.72%	10.71%	20184	0.1409	69.53	6.98	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221228	7.14	7.18	7	7.17	-0.28%	1.41%	12.91%	19084	0.135	58.65	7.07	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221227	7.15	7.41	7.12	7.19	0.84%	-0.42%	13.23%	25750	0.1858	81.53	7.22	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221226	7.15	7.28	7.1	7.13	-0.56%	-0.28%	12.28%	15182	0.1086	48.01	7.15	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221223	7	7.24	7	7.17	-0.14%	0.84%	12.91%	11250	0.08	33.18	7.11	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221222	7.2	7.25	7.07	7.18	0.28%	0.56%	13.07%	14183	0.1012	36.18	7.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221221	7.2	7.27	7.12	7.16	-1.1%	-0.42%	12.76%	16047	0.1153	37.2	7.19	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221220	7.39	7.48	7.22	7.24	-2.69%	-0.69%	14.02%	18211	0.1328	42.27	7.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221219	7.65	7.7	7.34	7.44	-1.06%	-0.53%	17.17%	25967	0.1942	60.59	7.48	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221216	7.36	7.56	7.35	7.52	1.21%	0.53%	18.43%	30638	0.2292	72.95	7.48	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221215	7.51	7.73	7.35	7.43	0.13%	-1.33%	17.01%	58062	0.4373	148.77	7.53	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221214	7.38	7.44	7.3	7.42	0.82%	0.54%	16.85%	15198	0.1122	43.97	7.38	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221213	7.37	7.42	7.24	7.36	0.55%	0.14%	15.91%	19864	0.146	52.24	7.35	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221212	7.45	7.45	7.3	7.32	-2.4%	-0.27%	15.28%	31623	0.2321	83.27	7.34	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221209	7.44	7.69	7.25	7.5	0%	1.35%	18.11%	61001	0.4516	169.87	7.4	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221208	7.28	7.62	7.24	7.5	1.76%	0.27%	18.11%	51567	0.3855	165.15	7.48	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221207	7.36	7.39	7.25	7.37	-0.14%	0.82%	16.06%	18473	0.135	64.53	7.31	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221206	7.24	7.44	7.24	7.38	1.37%	0.14%	16.22%	27070	0.1994	87.64	7.37	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221205	7.23	7.44	7.23	7.28	0.69%	-0.14%	14.65%	21082	0.1536	65.67	7.29	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221202	7.13	7.28	7.13	7.23	0.98%	0.28%	13.86%	20935	0.1509	65.45	7.21	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221201	7.08	7.17	7.03	7.16	0.99%	0.7%	12.76%	25454	0.181	76.65	7.11	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221130	7.06	7.13	6.96	7.09	0%	1%	11.65%	28983	0.2035	83.54	7.02	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221129	7.07	7.14	7.03	7.09	0.14%	0.14%	11.65%	16286	0.1153	49.02	7.08	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221128	6.99	7.08	6.9	7.08	0.43%	1.43%	11.5%	14780	0.1032	44.54	6.98	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221125	7.07	7.13	7.02	7.05	0.28%	-0.14%	11.02%	14520	0.1025	42.66	7.06	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221124	7.08	7.16	7.02	7.03	-1.26%	-0.28%	10.71%	11758	0.0829	31.43	7.05	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221123	7.1	7.12	6.86	7.12	-0.28%	2.3%	12.13%	22658	0.1578	57.85	6.96	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221122	7.14	7.2	7.07	7.14	-0.7%	0.28%	12.44%	17002	0.1211	47.81	7.12	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221121	7.29	7.31	7.07	7.19	-1.1%	0.7%	13.23%	24324	0.1737	70.83	7.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221118	7.33	7.47	7.25	7.27	-0.82%	-1.09%	14.49%	28977	0.2129	84.41	7.35	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221117	7.08	7.36	7.05	7.33	3.24%	1.24%	15.43%	36674	0.2655	105.97	7.24	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221116	7.08	7.15	7.03	7.1	0.28%	0%	11.81%	17214	0.1222	49.76	7.1	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221115	7.15	7.15	7.02	7.08	-0.28%	0.28%	11.5%	17935	0.1266	49.06	7.06	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221114	7.12	7.15	7	7.1	-1.53%	0.71%	11.81%	31446	0.2217	77.24	7.05	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221111	7.23	7.45	7.08	7.21	-1.5%	0%	13.54%	51678	0.3724	119.69	7.21	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221110	7.14	7.33	7.09	7.32	2.38%	0.83%	15.28%	37615	0.273	91.87	7.26	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221109	7.24	7.28	7.08	7.15	0.28%	0.14%	12.6%	23201	0.1656	56.49	7.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221108	7.01	7.16	7	7.13	0.14%	0.28%	12.28%	29352	0.2088	70.28	7.11	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221107	7.15	7.21	7.07	7.12	0.28%	-0.28%	12.13%	33933	0.2423	82.17	7.14	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221104	7.08	7.15	7.03	7.1	0.57%	0.14%	11.81%	29022	0.2059	67.21	7.09	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221103	6.94	7.11	6.9	7.06	1%	0.57%	11.18%	32050	0.2249	65.32	7.02	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221102	6.98	7.1	6.96	6.99	-1.13%	-0.29%	10.08%	38435	0.2693	63.15	7.01	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221101	6.84	7.07	6.84	7.07	2.46%	1.43%	11.34%	61245	0.427	102.85	6.97	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221031	6.49	6.99	6.44	6.9	5.83%	1.47%	8.66%	68090	0.463	114.67	6.8	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221028	6.72	6.72	6.33	6.52	-3.69%	0.15%	2.68%	36291	0.2361	62.29	6.51	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221027	6.69	6.85	6.65	6.77	0.74%	0.3%	6.61%	33712	0.2276	58.53	6.75	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221026	6.54	6.73	6.52	6.72	2.75%	0.6%	5.83%	29917	0.1997	51.02	6.68	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221025	6.6	6.6	6.45	6.54	-1.06%	0.31%	2.99%	28741	0.1875	47.57	6.52	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221024	6.8	6.92	6.6	6.61	-3.5%	-1.64%	4.09%	52353	0.3518	89.59	6.72	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221021	7.05	7.06	6.71	6.85	-4.33%	0%	7.87%	85283	0.5846	157.45	6.85	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221020	6.84	7.49	6.83	7.16	5.14%	-1.24%	12.76%	144625	1.0487	323.52	7.25	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221019	6.9	6.96	6.75	6.81	-2.16%	-0.15%	7.24%	24708	0.1685	71.97	6.82	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221018	6.89	7.08	6.79	6.96	1.02%	0.14%	9.61%	44983	0.3127	130.95	6.95	0%	6.29	0%	6.31	0%	6.35	0%	0%
20221017	6.72	6.92	6.69	6.89	2.07%	1.17%	8.5%	33237	0.2263	97.22	6.81	0%	6.29	0%	6.31	0%	6.35	0%	0%
20220720	6.52	6.52	6.4	6.5	-0.31%	0.46%	2.36%	22255	0.1439	190.52	6.47	3.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220719	6.42	6.53	6.36	6.52	1.87%	0.62%	2.68%	27148	0.1758	232.76	6.48	4.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220718	6.19	6.52	6.19	6.4	3.23%	0%	0.79%	29281	0.1874	248.11	6.4	2.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220715	6.31	6.34	6.2	6.2	-2.21%	-0.96%	-2.36%	23384	0.1463	193.7	6.26	0.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220714	6.41	6.5	6.32	6.34	-0.94%	-0.47%	-0.16%	14684	0.0936	123.92	6.37	2.25%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220713	6.32	6.42	6.29	6.4	1.43%	0.47%	0.79%	18185	0.1158	153.32	6.37	2.25%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220712	6.32	6.39	6.27	6.31	-0.63%	-0.32%	-0.63%	13216	0.0836	110.68	6.33	1.61%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220711	6.41	6.44	6.25	6.35	-0.31%	-0.16%	0%	15776	0.1003	132.79	6.36	2.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220708	6.3	6.39	6.25	6.37	1.11%	0.47%	0.31%	18046	0.1145	151.6	6.34	1.77%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220707	6.37	6.37	6.26	6.3	-0.94%	0.16%	-0.79%	16818	0.1058	140.08	6.29	0.96%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220706	6.35	6.39	6.2	6.36	-0.31%	1.11%	0.16%	20946	0.1318	174.5	6.29	0.96%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220705	6.47	6.52	6.33	6.38	-1.54%	-0.16%	0.47%	26037	0.1665	220.44	6.39	2.57%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220704	6.41	6.49	6.33	6.48	1.09%	0.62%	2.05%	19506	0.1257	166.42	6.44	3.37%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220701	6.41	6.5	6.32	6.41	-0.47%	0.16%	0.94%	17897	0.1146	151.73	6.4	2.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220630	6.4	6.44	6.34	6.44	1.42%	0.63%	1.42%	19843	0.127	168.15	6.4	2.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220629	6.54	6.54	6.35	6.35	-2.01%	-0.94%	0%	24979	0.1601	211.97	6.41	2.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220628	6.44	6.49	6.37	6.48	0.78%	0.47%	2.05%	19497	0.1258	166.56	6.45	3.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220627	6.46	6.48	6.41	6.43	-0.31%	-0.16%	1.26%	15797	0.1017	134.65	6.44	3.37%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220624	6.41	6.49	6.35	6.45	0.94%	0.31%	1.57%	19027	0.1223	161.92	6.43	3.21%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220623	6.37	6.4	6.31	6.39	0.31%	0.47%	0.63%	20109	0.1279	169.34	6.36	2.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220622	6.45	6.49	6.37	6.37	-1.7%	-0.78%	0.31%	21068	0.1352	179	6.42	3.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220621	6.55	6.58	6.44	6.48	-0.77%	-0.31%	2.05%	28359	0.1842	243.88	6.5	4.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220620	6.59	6.59	6.47	6.53	-2.68%	0%	2.83%	41375	0.2701	357.61	6.53	4.82%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220617	6.63	6.95	6.36	6.71	1.36%	1.82%	5.67%	68284	0.4499	595.66	6.59	5.78%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220616	6.58	6.65	6.46	6.62	1.85%	0.91%	4.25%	35530	0.233	308.49	6.56	5.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220615	6.52	6.6	6.48	6.5	-0.91%	-0.61%	2.36%	32273	0.211	279.36	6.54	4.98%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220614	6.5	6.58	6.27	6.56	0.77%	2.18%	3.31%	42535	0.2732	361.71	6.42	3.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220613	6.58	6.64	6.4	6.51	-0.91%	0.31%	2.52%	36339	0.236	312.46	6.49	4.17%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220610	6.38	6.77	6.33	6.57	1.86%	-0.76%	3.46%	62406	0.4129	546.67	6.62	6.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220609	6.88	6.97	6.45	6.45	-7.99%	-3.01%	1.57%	102916	0.6844	906.13	6.65	6.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220608	6.71	7.18	6.71	7.01	2.79%	0.57%	10.39%	125718	0.8761	1159.94	6.97	11.88%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220607	6.78	6.82	6.61	6.82	0.89%	1.34%	7.4%	66279	0.4461	590.63	6.73	8.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220606	6.78	6.9	6.68	6.76	-0.59%	-0.29%	6.46%	47513	0.3223	426.72	6.78	8.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220602	6.88	7	6.72	6.8	-1.02%	-0.44%	7.09%	57379	0.3918	518.73	6.83	9.63%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220601	6.8	6.94	6.76	6.87	1.33%	0.15%	8.19%	63180	0.4336	574.08	6.86	10.11%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220531	6.89	6.94	6.67	6.78	-1.6%	0.3%	6.77%	72691	0.4914	650.6	6.76	8.51%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220530	6.96	7.14	6.8	6.89	-0.86%	-0.14%	8.5%	76184	0.5255	695.75	6.9	10.75%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220527	7.25	7.43	6.92	6.95	-4.4%	-1.97%	9.45%	139255	0.9872	1307.03	7.09	13.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220526	7.59	7.59	7.2	7.27	-3.96%	-0.27%	14.49%	128667	0.9382	1242.16	7.29	17.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220525	7.38	7.74	7.11	7.57	1.2%	1.34%	19.21%	176172	1.3154	1741.56	7.47	19.9%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220524	7.4	7.79	7.23	7.48	0.67%	-0.8%	17.8%	193546	1.4585	1931.02	7.54	21.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220523	7.51	7.55	7.37	7.43	-2.62%	0%	17.01%	150907	1.1206	1483.65	7.43	19.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220520	7.7	7.96	7.25	7.63	-4.27%	1.6%	20.16%	301700	2.2668	3001.19	7.51	20.55%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220519	7.97	8.34	7.97	7.97	-9.94%	-0.62%	25.51%	354315	2.8407	3761.02	8.02	28.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220518	8.72	9.41	8.72	8.85	3.51%	-4.01%	39.37%	520281	4.7991	6353.9	9.22	47.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220517	7.73	8.55	7.43	8.55	10.04%	4.78%	34.65%	372330	3.038	4022.24	8.16	30.98%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220516	6.95	7.77	6.63	7.77	10.06%	7.17%	22.36%	267283	1.9383	2566.27	7.25	16.37%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220513	7.54	7.54	6.81	7.06	-6.74%	-0.56%	11.18%	262353	1.8623	2465.64	7.1	13.96%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220512	6.76	7.57	6.69	7.57	10.03%	4.85%	19.21%	256156	1.8492	2448.3	7.22	15.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220511	7.2	7.4	6.78	6.88	-8.27%	-2.69%	8.35%	231306	1.6351	2164.84	7.07	13.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220510	8.1	8.6	7.39	7.5	-6.13%	-3.47%	18.11%	292525	2.2743	3011.12	7.77	24.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220509	7.99	7.99	7.98	7.99	10.06%	0%	25.83%	50431	0.4029	533.43	7.99	28.25%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220506	7.26	7.26	7.26	7.26	10%	0%	14.33%	79014	0.5736	759.43	7.26	16.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220505	6.6	6.6	6.6	6.6	10%	0%	3.94%	14289	0.0943	124.85	6.6	5.94%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220429	5.59	6	5.49	6	10.09%	4.17%	-5.51%	19129	0.1101	145.77	5.76	-7.54%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220428	5.49	5.49	5.28	5.45	-0.55%	0.93%	-14.17%	20002	0.108	142.99	5.4	-13.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220427	5.24	5.49	5.12	5.48	2.81%	3.01%	-13.7%	26345	0.1402	185.62	5.32	-14.61%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220426	5.56	5.67	5.27	5.33	-4.65%	-2.74%	-16.06%	21830	0.1196	158.35	5.48	-12.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220425	6.03	6.13	5.55	5.59	-9.4%	-2.78%	-11.97%	32176	0.1851	245.07	5.75	-7.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220422	6.05	6.21	5.9	6.17	1.98%	1.98%	-2.83%	32239	0.195	258.18	6.05	-2.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220421	6.36	6.37	6.03	6.05	-5.17%	-2.1%	-4.72%	29894	0.1846	244.41	6.18	-0.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220420	6.46	6.57	6.36	6.38	-0.93%	-1.39%	0.47%	20051	0.1297	171.72	6.47	3.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220419	6.39	6.53	6.32	6.44	0.78%	-0.16%	1.42%	17449	0.1125	148.95	6.45	3.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220418	6.56	6.56	6.29	6.39	-2.59%	0.31%	0.63%	20512	0.1306	172.91	6.37	2.25%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220415	6.51	6.62	6.4	6.56	-0.61%	0.61%	3.31%	26090	0.1701	225.21	6.52	4.65%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220414	6.47	6.63	6.47	6.6	1.07%	0.61%	3.94%	17640	0.1157	153.18	6.56	5.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220413	6.61	6.65	6.5	6.53	-1.95%	-0.46%	2.83%	15876	0.1042	137.96	6.56	5.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220412	6.56	6.69	6.46	6.66	1.52%	1.52%	4.88%	22571	0.148	195.95	6.56	5.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220411	6.78	6.79	6.51	6.56	-3.39%	-1.2%	3.31%	29450	0.1955	258.84	6.64	6.58%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220408	6.98	6.98	6.67	6.79	-2.58%	0%	6.93%	38993	0.2648	350.59	6.79	8.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220407	6.85	7.06	6.79	6.97	1.75%	0.72%	9.76%	46052	0.3188	422.08	6.92	11.08%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220401	6.76	6.83	6.61	6.81	0.74%	1.19%	7.24%	28939	0.1948	257.91	6.73	8.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220331	6.75	6.81	6.66	6.76	-0.44%	0.3%	6.46%	15538	0.1048	138.75	6.74	8.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220330	6.71	6.8	6.64	6.79	1.19%	0.89%	6.93%	20848	0.1404	185.89	6.73	8.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220329	6.91	6.93	6.67	6.71	-2.75%	-0.59%	5.67%	27307	0.1842	243.88	6.75	8.35%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220328	6.73	6.91	6.63	6.9	0.88%	2.37%	8.66%	33785	0.2276	301.34	6.74	8.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220325	6.87	7.1	6.76	6.84	0.74%	-1.01%	7.72%	58667	0.4054	536.74	6.91	10.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220324	6.72	6.79	6.65	6.79	0.15%	1.34%	6.93%	21492	0.1439	190.52	6.7	7.54%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220323	6.73	6.82	6.73	6.78	-0.44%	0%	6.77%	17488	0.1185	156.89	6.78	8.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220322	6.81	6.86	6.65	6.81	-1.16%	1.04%	7.24%	38855	0.2617	346.48	6.74	8.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220321	6.85	6.93	6.71	6.89	0.73%	0.88%	8.5%	31738	0.2167	286.91	6.83	9.63%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220318	6.71	6.92	6.7	6.84	1.79%	0.59%	7.72%	32318	0.2198	291.01	6.8	9.15%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220317	6.87	6.97	6.7	6.72	-1.32%	-1.75%	5.83%	37578	0.2569	340.13	6.84	9.79%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220316	6.61	6.84	6.45	6.81	3.81%	2.1%	7.24%	41677	0.2779	367.93	6.67	7.06%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220315	6.98	7.1	6.56	6.56	-6.55%	-3.24%	3.31%	41359	0.2806	371.51	6.78	8.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220311	7.27	7.38	7.1	7.33	-0.81%	1.52%	15.43%	28347	0.2048	271.15	7.22	15.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220310	7.34	7.63	7.34	7.39	1.65%	-1.2%	16.38%	33327	0.2494	330.2	7.48	20.06%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220309	7.38	7.47	6.85	7.27	-1.49%	0.97%	14.49%	45268	0.3258	431.35	7.2	15.57%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220308	7.66	7.73	7.34	7.38	-3.78%	-1.2%	16.22%	36910	0.2758	365.15	7.47	19.9%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220307	7.74	7.76	7.54	7.67	-0.65%	0.13%	20.79%	31937	0.2446	323.84	7.66	22.95%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220304	7.85	7.93	7.68	7.72	-3.26%	-0.64%	21.57%	65405	0.5085	673.24	7.77	24.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220303	8.07	8.26	7.96	7.98	-0.87%	-1.24%	25.67%	54003	0.4362	577.52	8.08	29.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220302	8.08	8.13	7.97	8.05	-0.25%	0.12%	26.77%	41420	0.3332	441.15	8.04	29.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220301	8.11	8.11	7.9	8.07	-0.49%	0.88%	27.09%	33927	0.2714	359.33	8	28.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220228	8	8.17	7.82	8.11	2.01%	1.37%	27.72%	56435	0.4517	598.04	8	28.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220225	7.97	8.25	7.9	7.95	1.02%	-1.61%	25.2%	65455	0.5288	700.12	8.08	29.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220224	8.25	8.33	7.75	7.87	-4.61%	-1.63%	23.94%	95704	0.7661	1014.3	8	28.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220223	8.17	8.39	8.12	8.25	-0.84%	0%	29.92%	57148	0.4714	624.12	8.25	32.42%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220222	8.18	8.46	8.11	8.32	0.12%	0.6%	31.02%	74974	0.62	820.87	8.27	32.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220221	8.11	8.55	8.05	8.31	1.96%	-0.12%	30.87%	102859	0.856	1133.32	8.32	33.55%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220218	8.36	8.37	8.03	8.15	-1.57%	0.25%	28.35%	93731	0.7621	1009	8.13	30.5%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220217	8.61	9.14	8.25	8.28	-5.26%	-2.93%	30.39%	157403	1.3424	1777.31	8.53	36.92%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220216	8.4	8.96	8.31	8.74	5.3%	0.34%	37.64%	170757	1.4873	1969.15	8.71	39.81%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220215	8.75	8.75	8.2	8.3	-6.32%	-1.31%	30.71%	159173	1.339	1772.81	8.41	34.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220214	8.97	9.79	8.38	8.86	-3.7%	-0.56%	39.53%	275674	2.4566	3252.48	8.91	43.02%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220211	7.68	9.2	7.68	9.2	10.05%	5.02%	44.88%	333471	2.9209	3867.21	8.76	40.61%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220210	8.6	8.99	8.16	8.36	2.33%	-3.02%	31.65%	265384	2.2887	3030.19	8.62	38.36%	6.29	0%	6.31	0%	6.35	0%	0.27%
20220209	8	8.17	7.83	8.17	9.96%	0.62%	28.66%	87707	0.7123	943.07	8.12	30.34%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211203	6.77	6.85	6.7	6.76	0%	0.15%	6.46%	14409	0.0972	128.69	6.75	8.35%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211202	6.96	7.03	6.76	6.76	-3.01%	-1.46%	6.46%	20461	0.1404	185.89	6.86	10.11%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211201	6.9	6.98	6.79	6.97	1.9%	0.87%	9.76%	12657	0.0874	115.72	6.91	10.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211130	6.8	6.93	6.8	6.84	0.59%	-0.29%	7.72%	15922	0.1093	144.71	6.86	10.11%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211129	6.84	6.92	6.8	6.8	-2.58%	-0.73%	7.09%	16095	0.1102	145.9	6.85	9.95%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211126	7.11	7.12	6.9	6.98	-1.13%	0.14%	9.92%	17106	0.1192	157.82	6.97	11.88%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211125	7.02	7.22	7.02	7.06	-0.56%	-0.7%	11.18%	17755	0.1262	167.09	7.11	14.13%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211124	6.98	7.11	6.91	7.1	1.87%	1.14%	11.81%	19096	0.1341	177.55	7.02	12.68%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211123	7.12	7.12	6.89	6.97	-1.55%	0.14%	9.76%	25959	0.1806	239.11	6.96	11.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211122	7.1	7.15	7.01	7.08	-0.56%	0.28%	11.5%	15959	0.1126	149.08	7.06	13.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211119	7.15	7.18	6.97	7.12	0.85%	0.56%	12.13%	16861	0.1194	158.08	7.08	13.64%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211118	7.29	7.29	7.04	7.06	-2.89%	-0.84%	11.18%	29487	0.21	278.04	7.12	14.29%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211117	7.18	7.49	7.17	7.27	-1.09%	-0.68%	14.49%	39878	0.2918	386.34	7.32	17.5%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211116	7.08	7.63	7.01	7.35	4.4%	-0.41%	15.75%	72560	0.5356	709.12	7.38	18.46%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211115	6.74	7.1	6.74	7.04	3.68%	0.43%	10.87%	45261	0.3171	419.83	7.01	12.52%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211112	6.78	6.85	6.68	6.79	0.44%	0.15%	6.93%	23407	0.1586	209.98	6.78	8.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211111	6.83	6.86	6.71	6.76	-1.17%	-0.15%	6.46%	29993	0.203	268.77	6.77	8.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211110	6.57	7	6.51	6.84	4.27%	0.74%	7.72%	52020	0.3533	467.76	6.79	8.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211109	6.67	6.79	6.52	6.56	-1.35%	-0.76%	3.31%	28012	0.1852	245.2	6.61	6.1%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211108	6.86	6.9	6.6	6.65	-2.92%	-0.45%	4.72%	30555	0.2042	270.36	6.68	7.22%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211105	6.77	6.93	6.73	6.85	0.15%	0.15%	7.87%	32906	0.2252	298.16	6.84	9.79%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211104	6.78	6.92	6.72	6.84	-0.15%	0.74%	7.72%	37271	0.2532	335.23	6.79	8.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211103	6.99	6.99	6.72	6.85	-2.42%	0.44%	7.87%	69908	0.4766	631.01	6.82	9.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211102	6.32	7.02	6.32	7.02	10.03%	1.15%	10.55%	42708	0.2963	392.29	6.94	11.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211101	6.5	6.54	6.33	6.38	-1.54%	-0.62%	0.47%	18434	0.1183	156.63	6.42	3.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211029	6.17	6.55	6.03	6.48	5.02%	2.53%	2.05%	22081	0.1395	184.69	6.32	1.44%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211028	6.27	6.32	6.06	6.17	-2.53%	0.33%	-2.83%	20554	0.1265	167.48	6.15	-1.28%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211027	6.61	6.66	6.31	6.33	-4.09%	-1.09%	-0.31%	17570	0.1124	148.82	6.4	2.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211026	6.84	6.89	6.52	6.6	-3.51%	-1.2%	3.94%	18949	0.1265	167.48	6.68	7.22%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211025	6.53	6.85	6.53	6.84	3.32%	1.94%	7.72%	12229	0.0821	108.7	6.71	7.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211022	6.73	6.81	6.58	6.62	-1.78%	-0.6%	4.25%	11661	0.0777	102.87	6.66	6.9%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211021	6.71	6.87	6.71	6.74	-1.03%	-0.44%	6.14%	10787	0.073	96.65	6.77	8.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211020	6.71	6.84	6.68	6.81	0.15%	0.59%	7.24%	14348	0.0971	128.56	6.77	8.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211019	6.73	6.84	6.72	6.8	0.15%	0.15%	7.09%	11482	0.078	103.27	6.79	8.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211018	6.8	6.98	6.7	6.79	-1.88%	-0.15%	6.93%	13960	0.0949	125.65	6.8	9.15%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211015	6.99	7.05	6.85	6.92	-1.14%	-0.29%	8.98%	11531	0.08	105.92	6.94	11.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211014	7.07	7.07	6.88	7	0.57%	0.43%	10.24%	11213	0.0782	103.54	6.97	11.88%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211013	6.99	7.03	6.83	6.96	0.14%	0.29%	9.61%	11020	0.0765	101.28	6.94	11.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211012	7.04	7.07	6.88	6.95	-1.14%	0%	9.45%	13431	0.0934	123.66	6.95	11.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211011	6.99	7.16	6.92	7.03	1.88%	-0.28%	10.71%	25308	0.1785	236.33	7.05	13.16%	6.29	0%	6.31	0%	6.35	0%	0.27%
20211008	6.78	6.94	6.68	6.9	2.37%	0.44%	8.66%	16488	0.1132	149.87	6.87	10.27%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210930	6.5	6.76	6.5	6.74	3.37%	1.35%	6.14%	16592	0.1103	146.03	6.65	6.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210929	6.79	6.79	6.51	6.52	-3.83%	-1.21%	2.68%	18807	0.1242	164.44	6.6	5.94%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210928	6.63	6.9	6.51	6.78	2.42%	1.04%	6.77%	23736	0.1592	210.78	6.71	7.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210927	6.9	6.95	6.52	6.62	-4.34%	-1.49%	4.25%	34197	0.2298	304.25	6.72	7.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210924	7.19	7.21	6.9	6.92	-3.08%	-1.42%	8.98%	26422	0.1854	245.47	7.02	12.68%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210923	7.11	7.27	7.1	7.14	0.14%	-0.97%	12.44%	14968	0.1079	142.86	7.21	15.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210922	7.07	7.17	7.03	7.13	-0.56%	0.56%	12.28%	19495	0.1382	182.97	7.09	13.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210917	7.27	7.27	7.07	7.17	-0.14%	0.7%	12.91%	21293	0.1517	200.85	7.12	14.29%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210916	7.22	7.38	7.15	7.18	-0.55%	-0.55%	13.07%	16603	0.1199	158.74	7.22	15.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210915	7.27	7.33	7.18	7.22	-0.69%	-0.28%	13.7%	16047	0.1162	153.85	7.24	16.21%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210914	7.47	7.58	7.24	7.27	-2.68%	-1.36%	14.49%	22756	0.1676	221.9	7.37	18.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210913	7.37	7.58	7.24	7.47	1.91%	1.36%	17.64%	23974	0.1768	234.08	7.37	18.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210910	7.52	7.59	7.32	7.33	-2.14%	-1.08%	15.43%	22808	0.1689	223.62	7.41	18.94%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210909	7.69	7.69	7.47	7.49	-1.96%	-0.93%	17.95%	26339	0.199	263.47	7.56	21.35%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210908	7.39	7.67	7.3	7.64	4.51%	1.33%	20.31%	36842	0.2778	367.8	7.54	21.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210907	7.24	7.34	7.15	7.31	0.97%	0.69%	15.12%	20382	0.1479	195.82	7.26	16.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210906	7.31	7.33	7.19	7.24	0%	0.14%	14.02%	21715	0.157	207.86	7.23	16.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210729	7.22	7.33	7.22	7.29	1.25%	0%	14.8%	11317	0.0825	109.23	7.29	17.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210728	7.38	7.41	7.07	7.2	-2.57%	-0.69%	13.39%	13982	0.1013	134.12	7.25	16.37%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210727	7.45	7.68	7.39	7.39	-0.54%	-1.07%	16.38%	15122	0.1129	149.48	7.47	19.9%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210726	7.66	7.67	7.22	7.43	-3%	0.81%	17.01%	29792	0.2196	290.75	7.37	18.3%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210723	7.81	7.93	7.65	7.66	-2.54%	-0.65%	20.63%	12547	0.0968	128.16	7.71	23.76%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210722	7.96	7.96	7.83	7.86	-1.63%	-0.25%	23.78%	11803	0.093	123.13	7.88	26.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210721	7.8	8.32	7.78	7.99	2.44%	-0.62%	25.83%	29193	0.2346	310.61	8.04	29.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210720	7.78	7.8	7.7	7.8	0.39%	0.52%	22.83%	8974	0.0696	92.15	7.76	24.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210719	7.6	7.89	7.6	7.77	1.44%	0%	22.36%	17571	0.1366	180.86	7.77	24.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210716	7.93	7.98	7.62	7.66	-3.4%	-1.16%	20.63%	29690	0.2302	304.78	7.75	24.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210715	8.12	8.19	7.9	7.93	-2.7%	-0.88%	24.88%	22100	0.1767	233.95	8	28.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210714	8.13	8.18	8.08	8.15	-0.49%	0.25%	28.35%	14897	0.1211	160.33	8.13	30.5%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210713	8.19	8.27	8.12	8.19	-1.09%	0.24%	28.98%	15512	0.1267	167.75	8.17	31.14%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210712	8.25	8.3	8.13	8.28	1.1%	0.98%	30.39%	17762	0.1457	192.9	8.2	31.62%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210709	8.3	8.36	8.1	8.19	-1.33%	0.24%	28.98%	18369	0.15	198.6	8.17	31.14%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210708	8.42	8.5	8.25	8.3	-2.92%	-0.48%	30.71%	16346	0.1363	180.46	8.34	33.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210707	8.29	8.81	8.22	8.55	3.64%	-0.23%	34.65%	32529	0.2788	369.12	8.57	37.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210706	8.23	8.31	8.16	8.25	0.24%	0.49%	29.92%	10697	0.0878	116.25	8.21	31.78%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210705	8.2	8.33	8.17	8.23	0.73%	0%	29.61%	12583	0.1036	137.16	8.23	32.1%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210702	8.4	8.44	8.16	8.17	-2.74%	-0.85%	28.66%	16970	0.1399	185.22	8.24	32.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210701	8.54	8.54	8.37	8.4	-0.59%	-0.47%	32.28%	20522	0.1732	229.31	8.44	35.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210630	8.39	8.53	8.32	8.45	0.6%	0.72%	33.07%	18470	0.155	205.22	8.39	34.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210629	8.56	8.56	8.38	8.4	-2.1%	-0.36%	32.28%	17766	0.1498	198.33	8.43	35.31%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210628	8.61	8.74	8.41	8.58	-2.5%	0.7%	35.12%	27847	0.2373	314.18	8.52	36.76%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210625	8.7	8.9	8.61	8.8	-0.68%	0.92%	38.58%	26936	0.235	311.13	8.72	39.97%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210624	9.48	9.48	8.75	8.86	-3.8%	-2.1%	39.53%	59385	0.5375	711.64	9.05	45.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210623	8.41	9.21	8.31	9.21	10.04%	4.19%	45.04%	50151	0.4432	586.79	8.84	41.89%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210622	8.46	8.5	8.2	8.37	-0.59%	-0.36%	31.81%	18990	0.1596	211.31	8.4	34.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210621	8.42	8.48	8.25	8.42	0%	0.48%	32.6%	20925	0.1754	232.23	8.38	34.51%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210618	8.62	8.71	8.38	8.42	-2.09%	-0.94%	32.6%	17394	0.1478	195.68	8.5	36.44%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210617	8.56	8.64	8.48	8.6	0%	0.35%	35.43%	14111	0.121	160.2	8.57	37.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210616	8.72	8.82	8.58	8.6	-1.6%	-0.46%	35.43%	16953	0.1464	193.83	8.64	38.68%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210615	9.03	9.08	8.59	8.74	-3.21%	0.23%	37.64%	28451	0.2482	328.61	8.72	39.97%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210611	9.17	9.2	9.03	9.03	-1.85%	-0.77%	42.2%	14072	0.1281	169.6	9.1	46.07%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210610	9.28	9.32	9.11	9.2	-0.86%	0.11%	44.88%	18344	0.1685	223.09	9.19	47.51%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210609	9.11	9.29	9.11	9.28	1.42%	1.09%	46.14%	17398	0.1598	211.57	9.18	47.35%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210608	9.24	9.24	9.11	9.15	-0.97%	0%	44.09%	15336	0.1404	185.89	9.15	46.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210607	9.11	9.4	9.1	9.24	0.22%	-0.54%	45.51%	18531	0.1721	227.86	9.29	49.12%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210604	9.27	9.35	9.11	9.22	-0.86%	0.22%	45.2%	21381	0.1966	260.29	9.2	47.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210603	9.56	9.7	9.26	9.3	-3.12%	-1.48%	46.46%	31146	0.2939	389.12	9.44	51.52%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210602	9.74	9.94	9.53	9.6	-1.03%	-0.62%	51.18%	27216	0.263	348.21	9.66	55.06%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210601	9.41	9.71	9.34	9.7	3.08%	1.57%	52.76%	34131	0.326	431.62	9.55	53.29%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210531	9.59	9.6	9.26	9.41	-0.21%	-0.21%	48.19%	14786	0.1394	184.56	9.43	51.36%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210528	9.35	9.53	9.33	9.43	0.21%	0%	48.5%	18489	0.1743	230.77	9.43	51.36%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210527	9.59	9.66	9.4	9.41	-1.26%	-0.84%	48.19%	18204	0.1728	228.78	9.49	52.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210526	9.16	9.64	9.15	9.53	3.7%	1.38%	50.08%	27534	0.2588	342.65	9.4	50.88%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210525	9.12	9.35	9.12	9.19	0.22%	-0.33%	44.72%	17383	0.1603	212.23	9.22	47.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210524	9.37	9.38	9.13	9.17	-2.34%	-0.43%	44.41%	17731	0.1633	216.21	9.21	47.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210521	9.54	9.59	9.31	9.39	-2.39%	-0.63%	47.87%	19687	0.186	246.26	9.45	51.69%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210520	9.17	9.77	9.03	9.62	5.14%	1.69%	51.5%	34341	0.3247	429.9	9.46	51.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210519	9.35	9.35	9.05	9.15	-2.03%	-0.33%	44.09%	19228	0.1765	233.68	9.18	47.35%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210518	9.08	9.34	9.08	9.34	2.08%	0.86%	47.09%	17994	0.1667	220.71	9.26	48.64%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210517	9.35	9.46	9.05	9.15	-3.38%	-0.76%	44.09%	24145	0.2225	294.58	9.22	47.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210514	9.5	9.57	9.29	9.47	0%	0.64%	49.13%	19604	0.1845	244.27	9.41	51.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210513	9.57	9.79	9.43	9.47	-1.76%	-1.25%	49.13%	22589	0.2166	286.77	9.59	53.93%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210512	9.54	9.84	9.41	9.64	0.84%	0.42%	51.81%	27216	0.2612	345.82	9.6	54.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210511	9.68	9.75	9.41	9.56	-2.25%	0.21%	50.55%	33156	0.3164	418.91	9.54	53.13%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210510	10.26	10.26	9.5	9.78	-5.42%	-0.61%	54.02%	42618	0.4193	555.14	9.84	57.95%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210507	10.14	10.45	9.89	10.34	1.87%	1.37%	62.83%	28710	0.2929	387.79	10.2	63.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210506	10.77	10.81	10.12	10.15	-6.02%	-1.55%	59.84%	44741	0.4615	611.02	10.31	65.49%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210430	11.25	11.56	10.8	10.8	-10%	-1.64%	70.08%	96917	1.0644	1409.24	10.98	76.24%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210429	11.71	12.75	11.7	12	3.54%	-3.07%	88.98%	86768	1.0743	1422.35	12.38	98.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210428	12.25	12.25	11.21	11.59	-6.08%	-1.36%	82.52%	57816	0.6792	899.25	11.75	88.6%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210427	12.27	12.6	12.11	12.34	-0.88%	-0.24%	94.33%	45711	0.5653	748.44	12.37	98.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210426	12.42	12.72	12.29	12.45	0.24%	-0.32%	96.06%	47572	0.594	786.44	12.49	100.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210423	12.09	12.6	11.99	12.42	2.56%	0.16%	95.59%	73125	0.9065	1200.19	12.4	99.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210422	11.8	12.32	11.72	12.11	2.63%	0.58%	90.71%	31885	0.3839	508.27	12.04	93.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210421	11.83	11.98	11.66	11.8	-0.92%	0.17%	85.83%	22020	0.2594	343.44	11.78	89.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210416	11.81	12.38	11.59	12.17	3.4%	1%	91.65%	49172	0.5924	784.32	12.05	93.42%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210415	12.38	12.65	11.67	11.77	-2.08%	-2.89%	85.35%	71871	0.8709	1153.05	12.12	94.54%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210414	10.98	12.02	10.97	12.02	9.97%	2.82%	89.29%	32621	0.3814	504.96	11.69	87.64%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210413	11.58	11.74	10.88	10.93	-7.14%	-2.5%	72.13%	47343	0.5308	702.77	11.21	79.94%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210412	12.14	12.26	11.55	11.77	-3.21%	-0.59%	85.35%	49614	0.5872	777.44	11.84	90.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210409	12	12.71	11.88	12.16	2.62%	-0.41%	91.5%	89244	1.09	1443.14	12.21	95.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210408	10.65	11.85	10.48	11.85	10.03%	4.04%	86.61%	44688	0.5088	673.64	11.39	82.83%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210407	11.35	11.44	10.72	10.77	-5.94%	-1.37%	69.61%	45815	0.5003	662.39	10.92	75.28%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210406	11.4	11.99	11.29	11.45	-0.61%	-1.04%	80.31%	32113	0.3716	491.99	11.57	85.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210401	11.53	11.63	11.42	11.52	0.09%	0%	81.42%	11917	0.1373	181.78	11.52	84.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210330	11.63	11.84	11.21	11.5	-1.46%	0.7%	81.1%	17137	0.1957	259.1	11.42	83.31%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210329	11.7	12.02	11.66	11.67	-0.26%	-1.77%	83.78%	20572	0.2443	323.45	11.88	90.69%	6.29	0%	6.31	0%	6.35	0%	0.27%
20210326	11.48	11.73	11.48	11.7	1.47%	0.52%	84.25%	8846	0.103	136.37	11.64	86.84%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201215	11.9	12.19	11.9	12.15	1.33%	0.41%	91.34%	17002	0.2058	272.47	12.1	94.22%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201214	11.65	12.13	11.6	11.99	1.18%	0.76%	88.82%	18688	0.2224	294.45	11.9	91.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201211	11.89	12.08	11.6	11.85	-0.34%	0.59%	86.61%	22298	0.2627	347.81	11.78	89.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201210	11.47	11.89	11.47	11.89	5.04%	0.85%	87.24%	40030	0.4718	624.65	11.79	89.25%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201209	11.32	11.82	11.31	11.32	-0.44%	-2.33%	78.27%	30740	0.3562	471.6	11.59	86.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201208	11.1	11.53	10.95	11.37	3.46%	0.44%	79.06%	21024	0.2379	314.97	11.32	81.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201207	10.9	11.07	10.84	10.99	-0.36%	0.46%	73.07%	9661	0.1057	139.94	10.94	75.6%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201204	10.57	11.03	10.4	11.03	5.05%	2.99%	73.7%	12031	0.1289	170.66	10.71	71.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201203	10.5	10.6	10.3	10.5	-0.57%	0.48%	65.35%	10601	0.1108	146.7	10.45	67.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201202	10.58	10.65	10.55	10.56	-0.56%	-0.38%	66.3%	9020	0.0956	126.57	10.6	70.14%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201201	10.5	10.66	10.44	10.62	0.66%	0.19%	67.24%	8103	0.0859	113.73	10.6	70.14%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201130	10.41	10.64	10.41	10.55	0.48%	0.09%	66.14%	7901	0.0833	110.29	10.54	69.18%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201127	10.6	10.68	10.48	10.5	-0.85%	-0.38%	65.35%	6990	0.0737	97.58	10.54	69.18%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201126	10.75	10.76	10.58	10.59	-1.12%	-0.38%	66.77%	9300	0.0989	130.94	10.63	70.63%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201125	10.95	11.02	10.6	10.71	-2.01%	-0.46%	68.66%	13655	0.1469	194.49	10.76	72.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201124	10.75	11.1	10.71	10.93	0.83%	-0.27%	72.13%	9937	0.1089	144.18	10.96	75.92%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201123	11.31	11.33	10.76	10.84	-4.32%	-0.46%	70.71%	20412	0.2222	294.19	10.89	74.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201120	11.52	11.57	11.31	11.33	-3.33%	-0.7%	78.43%	18251	0.2083	275.78	11.41	83.15%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201119	11.33	11.8	11.29	11.72	2.81%	0.77%	84.57%	22244	0.2587	342.51	11.63	86.68%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201118	10.93	11.5	10.92	11.4	4.11%	2.7%	79.53%	11356	0.126	166.82	11.1	78.17%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201117	10.88	11.06	10.84	10.95	0%	-0.09%	72.44%	10934	0.1198	158.61	10.96	75.92%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201116	10.71	11.02	10.71	10.95	1.48%	0.37%	72.44%	10769	0.1175	155.57	10.91	75.12%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201113	10.78	10.98	10.66	10.79	0.56%	-0.37%	69.92%	8021	0.0869	115.05	10.83	73.84%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201112	10.84	10.84	10.62	10.73	0.19%	0.19%	68.98%	6791	0.0727	96.25	10.71	71.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201111	10.52	10.85	10.52	10.71	1.23%	-0.19%	68.66%	11512	0.1235	163.51	10.73	72.23%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201110	10.66	10.73	10.5	10.58	-0.75%	-0.09%	66.61%	11012	0.1166	154.38	10.59	69.98%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201109	10.85	10.89	10.58	10.66	-0.47%	-0.09%	67.87%	21859	0.2333	308.88	10.67	71.27%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201106	10.2	10.71	10.15	10.71	5%	2.19%	68.66%	23433	0.2455	325.04	10.48	68.22%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201105	10.28	10.3	10.12	10.2	0.79%	-0.2%	60.63%	15728	0.1607	212.76	10.22	64.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201104	10.33	10.36	10.08	10.12	-2.22%	-0.98%	59.37%	16818	0.1718	227.46	10.22	64.04%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201103	10.24	10.36	10.18	10.35	1.97%	0.58%	62.99%	8520	0.0877	116.11	10.29	65.17%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201102	10.41	10.45	10.08	10.15	-2.68%	-1.36%	59.84%	14685	0.1511	200.05	10.29	65.17%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201030	10.7	10.79	10.43	10.43	-2.52%	-1.79%	64.25%	10457	0.1111	147.09	10.62	70.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201029	11.01	11.06	10.59	10.7	0.56%	-1.02%	68.5%	22293	0.2409	318.95	10.81	73.52%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201028	10.69	10.92	10.4	10.64	-1.39%	0.76%	67.56%	15339	0.162	214.48	10.56	69.5%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201027	10.49	10.97	10.43	10.79	3.25%	0%	69.92%	22573	0.2435	322.39	10.79	73.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201026	10.79	10.93	10.36	10.45	-3.6%	-1.69%	64.57%	19872	0.2112	279.62	10.63	70.63%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201023	11.12	11.33	10.75	10.84	-4.16%	-1.28%	70.71%	18449	0.2025	268.11	10.98	76.24%	6.29	0%	6.31	0%	6.35	0%	0.27%
20201022	11.58	11.58	11	11.31	-2.33%	1.25%	78.11%	19067	0.213	282.01	11.17	79.29%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200909	12.29	12.49	12.13	12.21	-1.37%	-0.41%	92.28%	13252	0.1625	215.15	12.26	96.79%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200908	12.55	12.55	12.14	12.38	-0.24%	0.32%	94.96%	12694	0.1566	207.33	12.34	98.07%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200907	12	12.56	12	12.41	1.89%	0.49%	95.43%	26329	0.3251	430.42	12.35	98.23%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200904	11.77	12.22	11.61	12.18	3.05%	1.75%	91.81%	21041	0.2518	333.38	11.97	92.13%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200903	11.43	11.97	11.43	11.82	2.78%	0.94%	86.14%	15908	0.1863	246.66	11.71	87.96%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200902	11.38	11.63	11.38	11.5	0.35%	-0.26%	81.1%	10473	0.1208	159.94	11.53	85.07%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200901	11.87	11.88	11.41	11.46	-2.96%	-0.95%	80.47%	12529	0.1449	191.84	11.57	85.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200831	11.68	11.99	11.57	11.81	1.99%	0.25%	85.98%	10066	0.1186	157.02	11.78	89.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200828	11.8	11.87	11.4	11.58	-2.53%	0.52%	82.36%	18253	0.2103	278.43	11.52	84.91%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200827	12.51	12.88	11.88	11.88	-4.96%	-3.81%	87.09%	38787	0.4791	634.32	12.35	98.23%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200826	12.41	12.5	12.31	12.5	5.04%	0.16%	96.85%	9775	0.122	161.53	12.48	100.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200825	12.19	12.19	11.75	11.9	-0.17%	-0.17%	87.4%	11031	0.1315	174.1	11.92	91.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200824	11.49	11.99	11.49	11.92	3.03%	1.19%	87.72%	12219	0.1439	190.52	11.78	89.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200821	11.44	11.73	11.44	11.57	0.09%	0%	82.2%	11484	0.1329	175.96	11.57	85.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200820	11.91	11.93	11.52	11.56	-1.7%	-0.6%	82.05%	15741	0.1831	242.42	11.63	86.68%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200819	11.4	11.8	11.29	11.76	4.63%	0.68%	85.2%	40711	0.4757	629.82	11.68	87.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200818	10.85	11.24	10.73	11.24	5.05%	1.44%	77.01%	29392	0.3257	431.22	11.08	77.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200817	10.59	10.81	10.51	10.7	1.04%	0.09%	68.5%	15682	0.1676	221.9	10.69	71.59%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200814	10.42	10.64	10.31	10.59	1.92%	0.95%	66.77%	17241	0.1809	239.51	10.49	68.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200813	10.7	10.83	10.33	10.39	-3.44%	-1.52%	63.62%	25262	0.2665	352.84	10.55	69.34%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200812	10.8	11.18	10.65	10.76	0.37%	-0.65%	69.45%	14975	0.1622	214.75	10.83	73.84%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200811	10.89	10.89	10.7	10.72	-1.2%	-0.46%	68.82%	8332	0.0897	118.76	10.77	72.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200810	10.6	10.85	10.6	10.85	0.46%	0.84%	70.87%	7070	0.0761	100.75	10.76	72.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200807	10.78	10.93	10.67	10.8	-0.28%	0.09%	70.08%	11107	0.1198	158.61	10.79	73.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200806	11	11	10.8	10.83	-2.08%	-0.46%	70.55%	13308	0.1448	191.71	10.88	74.64%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200805	11.29	11.29	11.03	11.06	-0.63%	-0.27%	74.17%	12279	0.1362	180.33	11.09	78.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200804	10.91	11.26	10.9	11.13	1%	-0.09%	75.28%	14393	0.1604	212.37	11.14	78.81%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200803	10.61	11.15	10.61	11.02	-1.34%	2.61%	73.54%	45189	0.4854	642.66	10.74	72.39%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200731	11.15	11.26	11.1	11.17	0.18%	-0.09%	75.91%	14048	0.157	207.86	11.18	79.45%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200730	11.17	11.34	11.05	11.15	-0.62%	-0.45%	75.59%	16136	0.1807	239.24	11.2	79.78%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200729	11.1	11.31	10.9	11.22	1.63%	0.54%	76.69%	14907	0.1663	220.18	11.16	79.13%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200728	10.98	11.31	10.8	11.04	1.47%	-0.27%	73.86%	15056	0.1666	220.57	11.07	77.69%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200727	10.94	11.19	10.8	10.88	-2.07%	-0.73%	71.34%	11806	0.1294	171.32	10.96	75.92%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200724	11.58	11.76	11.07	11.11	-4.47%	-2.2%	74.96%	21737	0.2469	326.89	11.36	82.34%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200723	11.84	11.88	11.55	11.63	-1.77%	-0.34%	83.15%	16112	0.1881	249.04	11.67	87.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200722	12	12	11.8	11.84	-0.34%	-0.17%	86.46%	17990	0.2133	282.4	11.86	90.37%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200721	11.84	11.98	11.78	11.88	0.85%	-0.08%	87.09%	14717	0.175	231.7	11.89	90.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200720	12	12.01	11.59	11.78	-1.26%	0.17%	85.51%	26637	0.3132	414.67	11.76	88.76%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200717	12.01	12.56	11.82	11.93	-1.73%	-1.73%	87.87%	38109	0.4626	612.47	12.14	94.86%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200716	12.2	12.76	11.98	12.14	-0.08%	-1.78%	91.18%	61510	0.76	1006.22	12.36	98.39%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200715	12.8	12.8	11.99	12.15	-3.72%	-0.49%	91.34%	113492	1.3857	1834.64	12.21	95.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200714	12.62	12.62	12.62	12.62	4.99%	0.08%	98.74%	3347	0.0422	55.87	12.61	102.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200713	12.02	12.02	12.02	12.02	4.98%	-0.25%	89.29%	1477	0.0178	23.57	12.05	93.42%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200710	11.45	11.45	11.45	11.45	5.05%	-0.43%	80.31%	1000	0.0115	15.23	11.5	84.59%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200709	10.9	10.9	10.9	10.9	5.01%	0.09%	71.65%	4508	0.0491	65.01	10.89	74.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200708	10.63	10.63	10.3	10.38	-1.8%	-0.38%	63.46%	26021	0.2711	358.93	10.42	67.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200707	10.53	10.57	10.39	10.57	0.48%	0.76%	66.46%	23080	0.2421	320.53	10.49	68.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200706	10.5	10.65	10.4	10.52	0.19%	0.19%	65.67%	26147	0.2746	363.56	10.5	68.54%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200703	10.64	10.65	10.4	10.5	-1.87%	-0.1%	65.35%	13866	0.1458	193.04	10.51	68.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200702	10.95	10.95	10.66	10.7	-2.01%	-0.74%	68.5%	14440	0.1556	206.01	10.78	73.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200701	10.75	10.96	10.6	10.92	1.2%	0.74%	71.97%	14218	0.1541	204.02	10.84	74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200630	10.79	11.17	10.76	10.79	-0.37%	-1.73%	69.92%	23268	0.2554	338.14	10.98	76.24%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200629	10.48	10.98	10.48	10.83	3.54%	-0.09%	70.55%	28429	0.3081	407.92	10.84	74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200624	9.99	10.51	9.8	10.46	4.5%	2.65%	64.72%	33104	0.3373	446.58	10.19	63.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200623	10.1	10.16	9.95	10.01	-0.89%	-0.3%	57.64%	13779	0.1383	183.11	10.04	61.16%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200622	10.26	10.3	10.01	10.1	-1.66%	-0.59%	59.06%	13884	0.1411	186.81	10.16	63.08%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200619	10.2	10.4	10.1	10.27	-0.29%	0.2%	61.73%	14370	0.1473	195.02	10.25	64.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200618	10.1	10.5	10.1	10.3	1.68%	0%	62.2%	11345	0.1169	154.77	10.3	65.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200617	10.32	10.32	10.03	10.13	-1.55%	0.1%	59.53%	11565	0.117	154.91	10.12	62.44%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200616	10.41	10.7	10.29	10.29	-2.65%	-1.53%	62.05%	18074	0.1889	250.1	10.45	67.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200615	10.06	10.57	9.97	10.57	4.97%	0.76%	66.46%	24312	0.255	337.61	10.49	68.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200612	9.7	10.15	9.6	10.07	0.9%	1%	58.58%	12864	0.1283	169.87	9.97	60.03%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200611	10.03	10.18	9.98	9.98	-1.67%	-0.7%	57.17%	14530	0.146	193.3	10.05	61.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200610	10.1	10.26	9.99	10.15	1.3%	0.59%	59.84%	14567	0.147	194.62	10.09	61.96%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200609	10.6	10.6	9.98	10.02	-4.66%	-2.43%	57.8%	29945	0.3075	407.12	10.27	64.85%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200608	10.72	10.85	10.41	10.51	-2.05%	-1.04%	65.51%	17233	0.183	242.29	10.62	70.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200605	10.7	10.86	10.59	10.73	0.09%	0.28%	68.98%	12227	0.1308	173.18	10.7	71.75%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200604	10.54	10.97	10.32	10.72	1.23%	-0.37%	68.82%	16196	0.1743	230.77	10.76	72.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200603	10.85	10.85	10.58	10.59	-2.49%	-0.75%	66.77%	16065	0.1714	226.93	10.67	71.27%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200602	11	11.13	10.7	10.86	-2.43%	-0.28%	71.02%	18648	0.2031	268.9	10.89	74.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200601	10.71	11.28	10.71	11.13	2.58%	0.54%	75.28%	17501	0.1938	256.59	11.07	77.69%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200529	10.75	10.9	10.6	10.85	0%	0.84%	70.87%	14012	0.1507	199.52	10.76	72.71%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200528	10.9	11.05	10.79	10.85	-0.18%	-0.55%	70.87%	13039	0.1422	188.27	10.91	75.12%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200527	11.28	11.47	10.83	10.87	-1.9%	-2.42%	71.18%	24046	0.2678	354.56	11.14	78.81%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200526	11.27	11.39	10.85	11.08	2.12%	-1.77%	74.49%	54296	0.6125	810.94	11.28	81.06%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200525	10.39	10.85	10.23	10.85	5.03%	1.59%	70.87%	31999	0.3416	452.27	10.68	71.43%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200522	10.32	10.92	10.32	10.33	-4.88%	-0.48%	62.68%	70040	0.727	962.53	10.38	66.61%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200521	10.86	10.86	10.86	10.86	-4.99%	-0.09%	71.02%	5770	0.0627	83.01	10.87	74.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200520	11.43	11.47	11.43	11.43	-4.99%	0%	80%	11557	0.1321	174.9	11.43	83.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200519	11.96	12.41	11.86	12.03	1.78%	-1.72%	89.45%	43995	0.5384	712.83	12.24	96.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200518	11.38	11.82	11.14	11.82	4.97%	2.69%	86.14%	28980	0.3337	441.81	11.51	84.75%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200515	10.91	11.45	10.91	11.26	2.27%	0%	77.32%	16181	0.1822	241.23	11.26	80.74%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200514	11.3	11.3	10.9	11.01	-2.57%	-0.72%	73.39%	17694	0.1963	259.9	11.09	78.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200513	10.93	11.33	10.83	11.3	3.76%	1.62%	77.95%	23695	0.2635	348.87	11.12	78.49%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200512	10.92	11.31	10.89	10.89	-4.97%	-1.27%	71.5%	37405	0.4125	546.14	11.03	77.05%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200511	11.57	11.93	11.22	11.46	-2.96%	0.44%	80.47%	39604	0.4518	598.17	11.41	83.15%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200508	12.12	12.48	11.71	11.81	-0.92%	-1.83%	85.98%	38306	0.4608	610.09	12.03	93.1%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200507	11.59	11.92	11.41	11.92	5.02%	1.36%	87.72%	27222	0.3201	423.81	11.76	88.76%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200506	10.97	11.88	10.97	11.35	-1.73%	0.44%	78.74%	42131	0.4762	630.48	11.3	81.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200430	11.66	11.95	11.55	11.55	-5.02%	-0.52%	81.89%	25675	0.2981	394.68	11.61	86.36%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200429	12.69	12.9	12.16	12.16	-5%	-0.73%	91.5%	61535	0.7538	998.01	12.25	96.63%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200428	12.66	13.19	12.61	12.8	0%	-0.31%	101.57%	44925	0.5767	763.54	12.84	106.1%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200427	12.98	13.11	12.4	12.8	-0.62%	0.55%	101.57%	59857	0.762	1008.87	12.73	104.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200424	12.06	12.88	12.06	12.88	4.97%	1.18%	102.83%	75071	0.9558	1265.46	12.73	104.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200423	12.5	12.55	12.01	12.27	2.25%	-0.16%	93.23%	65224	0.8014	1061.04	12.29	97.27%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200422	11.5	12	11.43	12	4.99%	0.84%	88.98%	35184	0.4186	554.22	11.9	91.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200421	10.78	11.43	10.78	11.43	4.96%	2.97%	80%	41876	0.4648	615.38	11.1	78.17%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200420	11.19	11.19	10.64	10.89	-2.77%	0.28%	71.5%	56709	0.6159	815.44	10.86	74.32%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200417	11.38	11.88	11.2	11.2	-2.86%	-2.69%	76.38%	61091	0.7034	931.29	11.51	84.75%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200416	11.66	11.8	11.11	11.53	2.58%	-0.77%	81.57%	96947	1.1269	1491.99	11.62	86.52%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200415	10.8	11.24	10.7	11.24	5.05%	0.54%	77.01%	43504	0.4864	643.98	11.18	79.45%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200414	10.21	10.7	9.91	10.7	5%	2.79%	68.5%	76054	0.7914	1047.8	10.41	67.09%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200413	9.78	10.2	9.69	10.19	4.94%	0.79%	60.47%	90236	0.9125	1208.13	10.11	62.28%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200410	10.51	10.51	9.53	9.71	-3%	-3.67%	52.91%	49620	0.5004	662.52	10.08	61.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200409	9.95	10.01	9.81	10.01	5.04%	0.5%	57.64%	13137	0.1308	173.18	9.96	59.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200408	9.01	9.53	9.01	9.53	4.96%	1.82%	50.08%	27310	0.2557	338.54	9.36	50.24%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200407	9.05	9.27	8.81	9.08	-0.44%	0.55%	42.99%	67768	0.6118	810.01	9.03	44.94%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200403	9.07	9.57	8.82	9.12	-0.44%	-0.76%	43.62%	82396	0.7572	1002.52	9.19	47.51%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200402	8.6	9.16	8.6	9.16	5.05%	2.35%	44.25%	89669	0.8028	1062.89	8.95	43.66%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200401	8.85	8.97	8.72	8.72	-5.01%	-0.46%	37.32%	36593	0.3206	424.47	8.76	40.61%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200331	9.07	9.51	8.64	9.18	1.32%	0.11%	44.57%	198878	1.8242	2415.2	9.17	47.19%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200324	7.46	7.46	7.46	7.46	5.07%	1.63%	17.48%	395	0.0029	3.84	7.34	17.82%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200323	7.1	7.1	7.1	7.1	5.03%	2.16%	11.81%	187	0.0013	1.72	6.95	11.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200320	6.76	6.76	6.76	6.76	4.97%	4%	6.46%	123	0.0008	1.06	6.5	4.33%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200319	6.44	6.44	6.44	6.44	5.06%	2.55%	1.42%	207	0.0013	1.72	6.28	0.8%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200304	5.79	6.13	5.77	6.13	4.97%	0.82%	-3.46%	27835	0.1692	224.02	6.08	-2.41%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200303	5.59	5.85	5.57	5.84	4.85%	1.21%	-8.03%	34380	0.1983	262.54	5.77	-7.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200302	5.47	5.6	5.44	5.57	1.09%	0.91%	-12.28%	15455	0.0853	112.94	5.52	-11.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200228	5.62	5.71	5.51	5.51	-5%	-1.08%	-13.23%	21817	0.1215	160.86	5.57	-10.59%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200227	5.8	5.87	5.73	5.8	-0.34%	0%	-8.66%	15749	0.0914	121.01	5.8	-6.9%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200226	5.85	5.98	5.8	5.82	-1.52%	-1.02%	-8.35%	19042	0.1119	148.15	5.88	-5.62%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200225	5.9	6.01	5.77	5.91	-1.66%	0%	-6.93%	21557	0.1274	168.67	5.91	-5.14%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200224	6	6.07	5.95	6.01	-0.5%	0%	-5.35%	18859	0.1134	150.14	6.01	-3.53%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200221	5.84	6.11	5.81	6.04	3.78%	0.17%	-4.88%	28985	0.1749	231.56	6.03	-3.21%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200220	5.75	5.87	5.72	5.82	1.39%	0.52%	-8.35%	15035	0.087	115.19	5.79	-7.06%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200219	5.74	5.81	5.72	5.74	-0.52%	-0.52%	-9.61%	11506	0.0664	87.91	5.77	-7.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200218	5.7	5.81	5.7	5.77	1.05%	0.35%	-9.13%	13852	0.0797	105.52	5.75	-7.7%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200217	5.6	5.72	5.6	5.71	1.78%	0.35%	-10.08%	14457	0.0822	108.83	5.69	-8.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200214	5.76	5.76	5.57	5.61	-2.6%	-0.71%	-11.65%	16376	0.0925	122.47	5.65	-9.31%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200213	5.66	5.91	5.66	5.76	1.23%	-0.17%	-9.29%	20035	0.1157	153.18	5.77	-7.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200212	5.67	5.71	5.6	5.69	0.35%	0.53%	-10.39%	13215	0.0748	99.03	5.66	-9.15%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200211	5.67	5.68	5.59	5.67	0.53%	0.53%	-10.71%	15964	0.0901	119.29	5.64	-9.47%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200210	5.52	5.69	5.48	5.64	1.81%	1.08%	-11.18%	19939	0.1113	147.36	5.58	-10.43%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200207	5.53	5.55	5.45	5.54	-0.36%	0.73%	-12.76%	16605	0.0913	120.88	5.5	-11.72%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200206	5.59	5.6	5.43	5.56	-0.54%	0.91%	-12.44%	23465	0.1292	171.06	5.51	-11.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200205	5.51	5.65	5.48	5.59	1.45%	0.36%	-11.97%	24663	0.1373	181.78	5.57	-10.59%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200204	5.51	5.59	5.51	5.51	-5%	0%	-13.23%	23565	0.1299	171.98	5.51	-11.56%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200203	5.8	5.8	5.8	5.8	-5.07%	1.05%	-8.66%	853	0.0049	6.49	5.74	-7.87%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200123	6.16	6.23	6.04	6.11	-2.4%	-0.16%	-3.78%	16735	0.1025	135.71	6.12	-1.77%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200122	6.34	6.35	6.22	6.26	-1.26%	0%	-1.42%	15573	0.0975	129.09	6.26	0.48%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200121	6.4	6.41	6.27	6.34	-1.09%	0.32%	-0.16%	12225	0.0773	102.34	6.32	1.44%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200120	6.42	6.52	6.29	6.41	-2.29%	0.16%	0.94%	17580	0.1125	148.95	6.4	2.73%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200117	6.54	6.64	6.49	6.56	0%	-0.46%	3.31%	9633	0.0635	84.07	6.59	5.78%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200116	6.69	6.74	6.56	6.56	-2.81%	-0.91%	3.31%	15729	0.1042	137.96	6.62	6.26%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200115	6.86	6.86	6.67	6.75	-1.17%	-0.3%	6.3%	11047	0.0748	99.03	6.77	8.67%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200114	6.85	6.99	6.82	6.83	-1.73%	-0.73%	7.56%	15342	0.1056	139.81	6.88	10.43%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200113	6.9	7.09	6.57	6.95	0.43%	2.36%	9.45%	27058	0.1837	243.21	6.79	8.99%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200110	6.8	7.1	6.73	6.92	2.37%	-0.29%	8.98%	33071	0.2295	303.85	6.94	11.4%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200109	6.42	6.76	6.42	6.76	4.97%	1.05%	6.46%	18995	0.1271	168.28	6.69	7.38%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200108	6.54	6.57	6.42	6.44	-2.28%	-0.62%	1.42%	21951	0.1422	188.27	6.48	4.01%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200107	6.26	6.59	6.25	6.59	4.94%	1.07%	3.78%	35670	0.2325	307.82	6.52	4.65%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200106	6.24	6.35	6.22	6.28	-0.63%	-0.32%	-1.1%	13057	0.0822	108.83	6.3	1.12%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200103	6.25	6.37	6.21	6.32	0.64%	0.32%	-0.47%	16449	0.1037	137.3	6.3	1.12%	6.29	0%	6.31	0%	6.35	0%	0.27%
20200102	6.28	6.29	6.2	6.28	0.32%	0.64%	-1.1%	24121	0.1505	199.26	6.24	0.16%	6.29	0%	6.31	0%	6.35	0%	0.27%