股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.21	4.22	4.16	4.19	0.24%	0%	56.34%	55173	0.2312	51.05	4.19	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230927	4.18	4.3	4.18	4.18	0%	-1.18%	55.97%	101584	0.4293	90.1	4.23	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230926	4.16	4.23	4.15	4.18	0.24%	-0.48%	55.97%	70604	0.2962	60.52	4.2	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230925	4.14	4.23	4.14	4.17	0.24%	-0.24%	55.6%	60118	0.2514	48.32	4.18	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230922	4.08	4.17	4.06	4.16	1.22%	0.48%	55.22%	72393	0.2994	54.63	4.14	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230921	4.23	4.23	4.11	4.11	-2.84%	-0.96%	53.36%	103930	0.4313	77	4.15	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230920	4.18	4.26	4.16	4.23	1.2%	0%	57.84%	108474	0.4584	77.36	4.23	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230919	4.18	4.23	4.16	4.18	0%	-0.48%	55.97%	101411	0.4261	65.55	4.2	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230918	4.13	4.2	4.1	4.18	0.97%	0.48%	55.97%	95547	0.3977	57.06	4.16	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230915	4.09	4.2	4.09	4.14	1.22%	-0.24%	54.48%	115024	0.4768	61.19	4.15	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230914	4.12	4.13	4.03	4.09	-0.73%	0.49%	52.61%	119741	0.4875	53.87	4.07	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230913	4.14	4.15	4.08	4.12	-0.48%	0.24%	53.73%	131360	0.5403	50.92	4.11	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230912	4.14	4.18	4.1	4.14	0.24%	0%	54.48%	134837	0.5581	44.48	4.14	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230911	4.13	4.16	4.1	4.13	-0.24%	0.24%	54.1%	126670	0.5225	33.76	4.12	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230908	4.15	4.16	4.1	4.14	0.24%	0.24%	54.48%	102715	0.4237	21.09	4.13	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230907	4.2	4.23	4.13	4.13	-1.67%	-0.96%	54.1%	152471	0.6361	23.8	4.17	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230906	4.31	4.32	4.17	4.2	-3%	-0.47%	56.72%	215289	0.9088	30.36	4.22	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230905	4.39	4.39	4.3	4.33	-1.59%	0%	61.57%	195113	0.8445	27.16	4.33	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230904	4.28	4.55	4.25	4.4	2.33%	0.23%	64.18%	276636	1.2139	39.3	4.39	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230901	4.43	4.49	4.28	4.3	-5.08%	-1.38%	60.45%	382025	1.6672	55.71	4.36	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230831	4.61	4.66	4.42	4.53	-1.52%	0.44%	69.03%	438763	1.9809	69.27	4.51	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230830	4.83	4.94	4.53	4.6	-5.74%	-1.71%	71.64%	512347	2.3981	88.51	4.68	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230829	4.93	4.99	4.77	4.88	-4.5%	-0.2%	82.09%	684801	3.3478	139.48	4.89	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230828	4.85	5.2	4.76	5.11	4.07%	2.82%	90.67%	982396	4.8871	232.83	4.97	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230825	5.37	5.66	4.88	4.91	-5.21%	-8.74%	83.21%	1295320	6.9716	410.96	5.38	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230824	4.53	5.18	4.25	5.18	9.98%	7.25%	93.28%	811306	3.9199	375.45	4.83	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230823	4.55	4.83	4.45	4.71	3.97%	0.86%	75.75%	435458	2.0345	297.85	4.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230822	4.45	4.63	4.41	4.53	2.72%	0.67%	69.03%	129300	0.5819	110.72	4.5	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230821	4.48	4.53	4.41	4.41	-1.56%	-1.12%	64.55%	49069	0.219	40.9	4.46	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230818	4.56	4.59	4.47	4.48	-1.54%	-0.88%	67.16%	46241	0.2091	34.76	4.52	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230817	4.48	4.56	4.45	4.55	1.34%	0.89%	69.78%	47433	0.2138	31.6	4.51	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230816	4.6	4.62	4.49	4.49	-1.75%	-1.1%	67.54%	51165	0.2321	33.06	4.54	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230815	4.6	4.7	4.55	4.57	-0.44%	-0.87%	70.52%	72911	0.3364	45.16	4.61	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230814	4.58	4.61	4.51	4.59	0.44%	0.66%	71.27%	51713	0.2359	28.2	4.56	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230811	4.68	4.68	4.57	4.57	-2.14%	-0.65%	70.52%	78595	0.3612	36.17	4.6	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230810	4.67	4.7	4.64	4.67	-0.21%	0%	74.25%	52036	0.243	32.95	4.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230809	4.76	4.76	4.66	4.68	-1.89%	-0.21%	74.63%	98119	0.4605	61.8	4.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230808	4.84	4.95	4.73	4.77	-0.63%	-1.04%	77.99%	107465	0.5179	52.01	4.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230807	4.8	4.87	4.75	4.8	0.63%	0%	79.1%	81888	0.3932	40.2	4.8	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230804	4.86	4.9	4.76	4.77	-1.85%	-0.83%	77.99%	116912	0.5628	57.95	4.81	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230803	4.82	4.96	4.81	4.86	0.83%	-0.41%	81.34%	139035	0.678	71.03	4.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230802	4.81	4.93	4.79	4.82	0%	-0.41%	79.85%	116885	0.5657	58.25	4.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230801	4.85	4.93	4.82	4.82	-2.63%	-0.82%	79.85%	243678	1.184	121.67	4.86	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230731	4.59	5.04	4.56	4.95	8.08%	1.23%	84.7%	328154	1.605	173.07	4.89	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230728	4.54	4.6	4.5	4.58	0.88%	0.44%	70.9%	80215	0.3655	44.16	4.56	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230727	4.64	4.64	4.54	4.54	-2.16%	-0.87%	69.4%	71968	0.3299	37.98	4.58	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230726	4.58	4.65	4.55	4.64	1.09%	0.65%	73.13%	69001	0.3182	36.51	4.61	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230725	4.6	4.64	4.54	4.59	0.44%	0.22%	71.27%	91302	0.4181	47.67	4.58	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230724	4.62	4.7	4.53	4.57	-1.93%	-0.87%	70.52%	119338	0.5503	64.25	4.61	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230721	4.59	4.68	4.57	4.66	1.53%	0.43%	73.88%	145119	0.6729	79.33	4.64	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230720	4.57	4.65	4.54	4.59	0.88%	0%	71.27%	105396	0.4841	55.34	4.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230719	4.57	4.63	4.53	4.55	-1.09%	-0.44%	69.78%	95106	0.4348	49.39	4.57	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230718	4.56	4.65	4.53	4.6	1.1%	0.22%	71.64%	124482	0.5709	66.07	4.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230717	4.43	4.65	4.39	4.55	2.71%	0.44%	69.78%	169563	0.7685	90.29	4.53	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230714	4.36	4.44	4.32	4.43	1.61%	0.68%	65.3%	100374	0.4414	52.62	4.4	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230713	4.3	4.38	4.28	4.36	1.63%	0.69%	62.69%	67773	0.2935	34.1	4.33	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230712	4.32	4.36	4.28	4.29	-0.92%	-0.46%	60.07%	64336	0.277	46.42	4.31	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230711	4.37	4.39	4.31	4.33	-0.69%	-0.23%	61.57%	69317	0.3006	33.23	4.34	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230710	4.39	4.4	4.28	4.36	-1.36%	0.46%	62.69%	150895	0.6549	103.55	4.34	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230707	4.24	4.48	4.22	4.42	3.27%	0.45%	64.93%	234547	1.0319	170.45	4.4	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230706	4.24	4.35	4.2	4.28	1.42%	-0.23%	59.7%	131189	0.5626	65.63	4.29	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230705	4.25	4.27	4.21	4.22	-0.94%	-0.47%	57.46%	57231	0.2424	47.1	4.24	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230704	4.24	4.27	4.21	4.26	0.24%	0.47%	58.96%	62475	0.2649	30.26	4.24	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230703	4.21	4.27	4.2	4.25	0.71%	0.24%	58.58%	57088	0.2419	25.19	4.24	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230630	4.25	4.29	4.2	4.22	-0.94%	-0.24%	57.46%	81554	0.3452	33.71	4.23	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230629	4.13	4.28	4.11	4.26	2.65%	1.19%	58.96%	126528	0.5328	48.08	4.21	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230628	4.09	4.15	4.03	4.15	1.72%	1.22%	54.85%	80038	0.328	28.49	4.1	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230627	4.06	4.15	4.05	4.08	0.99%	-0.24%	52.24%	67618	0.2765	24.65	4.09	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230626	4.09	4.12	4.01	4.04	-1.94%	-0.25%	50.75%	82436	0.3341	30.17	4.05	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230621	4.11	4.17	4.11	4.12	0.24%	-0.48%	53.73%	73539	0.3041	27.41	4.14	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230620	4.19	4.19	4.1	4.11	-1.67%	-0.48%	53.36%	77683	0.3206	28.86	4.13	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230619	4.23	4.24	4.16	4.18	-1.88%	-0.24%	55.97%	95688	0.4012	35.12	4.19	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230616	4.3	4.34	4.23	4.26	-0.23%	-0.47%	58.96%	145413	0.6223	55.1	4.28	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230615	4.39	4.44	4.22	4.27	-4.47%	-0.47%	59.33%	288810	1.2401	110.47	4.29	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230614	4.31	4.56	4.31	4.47	4.93%	0.45%	66.79%	395450	1.7595	141.19	4.45	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230613	4.15	4.45	4.14	4.26	2.9%	-0.7%	58.96%	250846	1.0759	69.97	4.29	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230612	4.11	4.15	4.08	4.14	0.24%	0.49%	54.48%	90270	0.3715	25.02	4.12	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230609	4.13	4.18	4.1	4.13	0.24%	0%	54.1%	100184	0.414	27.83	4.13	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230608	4.13	4.2	4.06	4.12	-0.72%	-0.48%	53.73%	150564	0.6229	42.15	4.14	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230607	4.2	4.27	4.13	4.15	-2.81%	-0.72%	54.85%	188257	0.786	54.08	4.18	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230606	4.22	4.31	4.15	4.27	0.47%	1.18%	59.33%	223870	0.9453	67.68	4.22	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230605	4.2	4.32	4.16	4.25	0.24%	0.47%	58.58%	215934	0.9137	69.45	4.23	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230602	4.36	4.45	4.24	4.24	-2.08%	-1.62%	58.21%	341469	1.4732	119.74	4.31	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230601	4.56	4.66	4.32	4.33	-9.79%	-2.48%	61.57%	620905	2.7541	237.45	4.44	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230531	5.01	5.06	4.66	4.8	4.35%	-3.42%	79.1%	976285	4.8512	522.53	4.97	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230530	4.55	4.6	4.41	4.6	10.05%	1.1%	71.64%	137689	0.6261	174.65	4.55	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230526	4.11	4.18	4.08	4.18	1.95%	0.97%	55.97%	87277	0.3609	117.4	4.14	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230525	3.99	4.1	3.97	4.1	1.99%	1.49%	52.99%	70720	0.2859	92.37	4.04	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230524	3.96	4.06	3.9	4.02	1.01%	0.25%	50%	62369	0.2498	80.83	4.01	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230523	3.91	4.03	3.9	3.98	2.05%	0.51%	48.51%	59462	0.2356	74.53	3.96	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230522	3.95	3.97	3.88	3.9	-1.27%	-0.51%	45.52%	39050	0.153	47.74	3.92	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230519	3.95	3.98	3.9	3.95	0%	0%	47.39%	28948	0.1142	31.2	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230518	3.97	3.97	3.92	3.95	-0.25%	0%	47.39%	29497	0.1164	30.04	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230517	3.94	4.03	3.93	3.96	0%	-0.75%	47.76%	40245	0.1604	40.42	3.99	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230516	3.97	3.97	3.92	3.96	0.25%	0.25%	47.76%	38174	0.1507	36.49	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230515	3.95	3.97	3.91	3.95	-0.25%	0.25%	47.39%	34659	0.1367	32.31	3.94	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230510	3.81	3.89	3.8	3.87	1.31%	0.52%	44.4%	50244	0.1934	38.87	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230509	3.93	3.93	3.78	3.82	-2.55%	0%	42.54%	92589	0.3538	85.38	3.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230508	3.97	3.98	3.91	3.92	-1.26%	-0.51%	46.27%	55242	0.2176	52.98	3.94	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230505	3.96	4	3.94	3.97	-0.25%	0%	48.13%	60852	0.2415	59.7	3.97	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230504	3.87	4.01	3.81	3.98	4.19%	0.51%	48.51%	130049	0.515	133.23	3.96	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230428	3.65	3.83	3.65	3.82	4.66%	1.33%	42.54%	74352	0.2804	81.9	3.77	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230427	3.79	3.79	3.64	3.65	-2.93%	-1.88%	36.19%	40151	0.1492	45.14	3.72	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230426	3.69	3.81	3.69	3.76	1.9%	0%	40.3%	57866	0.2174	67.6	3.76	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230425	3.65	3.75	3.62	3.69	1.37%	0.27%	37.69%	52827	0.1945	63.93	3.68	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230424	3.62	3.65	3.58	3.64	0%	0.55%	35.82%	28067	0.1016	34.75	3.62	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230421	3.75	3.76	3.63	3.64	-2.67%	-1.36%	35.82%	53307	0.1968	68.61	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230420	3.64	3.76	3.62	3.74	2.75%	1.36%	39.55%	63126	0.2331	85.01	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230419	3.62	3.74	3.6	3.64	1.11%	-0.82%	35.82%	45617	0.1673	65.49	3.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230418	3.6	3.62	3.57	3.6	0%	0.28%	34.33%	16975	0.061	24.14	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230417	3.59	3.61	3.56	3.6	0%	0.28%	34.33%	21339	0.0766	29.25	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230414	3.61	3.62	3.57	3.6	0.84%	0%	34.33%	25333	0.0911	34.58	3.6	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230413	3.55	3.57	3.53	3.57	0.28%	0.56%	33.21%	26370	0.0936	36.43	3.55	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230412	3.56	3.59	3.53	3.56	-0.28%	0%	32.84%	32938	0.1172	45.66	3.56	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230411	3.63	3.64	3.55	3.57	-1.65%	-0.56%	33.21%	45899	0.1647	63.86	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230410	3.62	3.66	3.6	3.63	-0.27%	0%	35.45%	33877	0.1231	48.49	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230407	3.65	3.66	3.59	3.64	1.68%	0.28%	35.82%	26218	0.0953	38.6	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230406	3.59	3.63	3.55	3.58	-0.28%	-0.28%	33.58%	34890	0.1252	49.4	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230404	3.65	3.67	3.59	3.59	-1.91%	-0.83%	33.96%	38569	0.1398	54.23	3.62	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230403	3.58	3.66	3.57	3.66	2.52%	0.83%	36.57%	33925	0.123	48.04	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230331	3.54	3.6	3.54	3.57	0.56%	-0.28%	33.21%	19460	0.0697	27.14	3.58	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230330	3.62	3.63	3.53	3.55	-1.93%	-0.84%	32.46%	35290	0.1262	48.49	3.58	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230329	3.64	3.66	3.61	3.62	0%	-0.28%	35.07%	25004	0.0908	34.85	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230328	3.66	3.66	3.61	3.62	-0.55%	0%	35.07%	18744	0.0679	25.93	3.62	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230327	3.63	3.66	3.59	3.64	0.55%	0.28%	35.82%	25067	0.0909	33.6	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230324	3.66	3.66	3.59	3.62	-0.82%	0%	35.07%	22309	0.0808	25.37	3.62	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230323	3.66	3.68	3.63	3.65	-0.82%	0%	36.19%	32228	0.1175	57.83	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230322	3.69	3.75	3.66	3.68	0%	-0.27%	37.31%	24093	0.0889	25.17	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230321	3.67	3.69	3.63	3.68	0.27%	0.55%	37.31%	26756	0.0979	26.32	3.66	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230320	3.63	3.69	3.6	3.67	0.82%	0.55%	36.94%	38265	0.1398	34.36	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230317	3.64	3.65	3.57	3.64	0.55%	0.83%	35.82%	46805	0.1688	41.45	3.61	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230316	3.69	3.69	3.61	3.62	-1.9%	-0.82%	35.07%	19272	0.0703	17.42	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230315	3.68	3.71	3.66	3.69	0.27%	0%	37.69%	16959	0.0626	15.23	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230314	3.69	3.69	3.6	3.68	0.27%	1.1%	37.31%	34653	0.1263	30.45	3.64	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230313	3.77	3.78	3.62	3.67	-2.91%	-0.54%	36.94%	69680	0.2572	62.24	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230310	3.82	3.83	3.78	3.78	-1.05%	-0.53%	41.04%	30368	0.1154	30.65	3.8	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230309	3.85	3.87	3.82	3.82	-0.78%	-0.52%	42.54%	22152	0.0851	24.06	3.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230308	3.78	3.87	3.78	3.85	1.32%	0.26%	43.66%	34031	0.1307	37.77	3.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230307	3.85	3.86	3.78	3.8	-1.55%	-0.52%	41.79%	42356	0.1618	49.94	3.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230306	3.84	3.87	3.81	3.86	0.52%	0.26%	44.03%	31801	0.1224	41.23	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230303	3.83	3.86	3.8	3.84	0.52%	0%	43.28%	29475	0.1131	36.61	3.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230302	3.86	3.87	3.81	3.82	-1.04%	-0.52%	42.54%	23280	0.0893	27.8	3.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230301	3.86	3.87	3.82	3.86	0.26%	0.26%	44.03%	29590	0.1138	31.56	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230228	3.85	3.88	3.82	3.85	0%	-0.26%	43.66%	31473	0.1214	31.11	3.86	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230227	3.8	3.85	3.78	3.85	1.32%	0.79%	43.66%	29793	0.1138	28.12	3.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230224	3.86	3.88	3.79	3.8	-1.81%	-0.78%	41.79%	38621	0.1479	33.36	3.83	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230223	3.9	3.91	3.85	3.87	-0.51%	-0.26%	44.4%	22158	0.086	16.78	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230222	3.89	3.92	3.85	3.89	0%	0.26%	45.15%	26548	0.103	18.02	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230221	3.94	3.94	3.85	3.89	-1.02%	0%	45.15%	38898	0.1514	24.3	3.89	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230220	3.89	3.93	3.85	3.93	1.03%	1.03%	46.64%	45827	0.1781	28.35	3.89	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230217	3.87	3.92	3.85	3.89	0.52%	0%	45.15%	34337	0.1337	20.66	3.89	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230216	3.94	3.96	3.82	3.87	-1.78%	-0.77%	44.4%	59448	0.2317	33.78	3.9	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230215	3.94	3.96	3.86	3.94	0.51%	1.03%	47.01%	62656	0.2445	36.25	3.9	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230214	3.95	3.97	3.9	3.92	-0.25%	-0.25%	46.27%	35301	0.1387	19.96	3.93	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230213	3.99	4.07	3.92	3.93	-1.01%	-1.01%	46.64%	60584	0.2405	32.89	3.97	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230210	3.83	4	3.83	3.97	3.39%	0.76%	48.13%	99981	0.3941	55.66	3.94	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230209	3.83	3.91	3.81	3.84	-0.26%	-0.26%	43.28%	85917	0.3308	51.38	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230208	3.73	3.91	3.71	3.85	3.49%	0%	43.66%	124514	0.4789	78.14	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230207	3.72	3.74	3.71	3.72	-0.27%	0%	38.81%	17157	0.0638	11.28	3.72	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230206	3.68	3.74	3.67	3.73	0.54%	0.27%	39.18%	21359	0.0794	13.87	3.72	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230203	3.74	3.74	3.68	3.71	-1.07%	0%	38.43%	33403	0.1239	21.5	3.71	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230202	3.78	3.78	3.73	3.75	-1.06%	0%	39.93%	34869	0.1306	22.25	3.75	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230201	3.75	3.79	3.73	3.79	1.07%	0.8%	41.42%	25661	0.0965	15.77	3.76	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230131	3.77	3.79	3.74	3.75	-0.79%	-0.27%	39.93%	30266	0.1138	20.1	3.76	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230130	3.76	3.81	3.73	3.78	1.34%	0%	41.04%	46119	0.1741	33.45	3.78	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230120	3.67	3.73	3.67	3.73	1.63%	0.54%	39.18%	23026	0.0854	16.7	3.71	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230119	3.66	3.69	3.65	3.67	-0.27%	0%	36.94%	13237	0.0486	32.38	3.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230118	3.66	3.69	3.63	3.68	0.55%	0.27%	37.31%	17458	0.064	12.41	3.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230117	3.6	3.73	3.59	3.66	1.95%	-0.27%	36.57%	45027	0.1654	32.81	3.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230116	3.56	3.61	3.56	3.59	0.56%	0%	33.96%	16366	0.0587	12.26	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230113	3.55	3.58	3.52	3.57	1.13%	0.28%	33.21%	16037	0.0571	12.85	3.56	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230112	3.55	3.58	3.51	3.53	-0.28%	-0.56%	31.72%	16593	0.0589	15.17	3.55	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230111	3.56	3.6	3.54	3.54	-1.12%	-0.84%	32.09%	20465	0.0731	21.58	3.57	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230110	3.55	3.59	3.52	3.58	0.85%	0.85%	33.58%	25237	0.0897	26.06	3.55	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230109	3.61	3.62	3.54	3.55	-1.66%	-0.84%	32.46%	46243	0.1654	48.06	3.58	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230106	3.66	3.66	3.6	3.61	-1.1%	-0.55%	34.7%	30872	0.112	32.78	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230105	3.66	3.67	3.63	3.65	0.27%	0%	36.19%	28449	0.1037	31.39	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230104	3.66	3.67	3.63	3.64	-0.55%	-0.27%	35.82%	23925	0.0873	28.23	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20230103	3.6	3.66	3.56	3.66	1.67%	1.67%	36.57%	26179	0.0942	30.78	3.6	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221230	3.58	3.61	3.56	3.6	0.84%	0.28%	34.33%	33555	0.1203	59.6	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221229	3.61	3.63	3.57	3.57	-1.38%	-0.56%	33.21%	36203	0.1301	41.56	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221228	3.68	3.69	3.61	3.62	-1.9%	-0.55%	35.07%	37070	0.135	42.3	3.64	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221227	3.68	3.71	3.63	3.69	0.27%	0.54%	37.69%	29898	0.1098	34.51	3.67	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221226	3.67	3.69	3.62	3.68	0.55%	0.82%	37.31%	38436	0.1403	43.24	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221223	3.62	3.7	3.56	3.66	0.27%	0.55%	36.57%	63062	0.2295	71.65	3.64	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221222	3.8	3.82	3.64	3.65	-3.69%	-2.14%	36.19%	55430	0.2068	63.26	3.73	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221221	3.79	3.86	3.77	3.79	0%	-0.52%	41.42%	34897	0.1331	40.11	3.81	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221220	3.8	3.82	3.76	3.79	-0.26%	0%	41.42%	24534	0.093	24.37	3.79	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221219	3.87	3.89	3.79	3.8	-2.31%	-0.78%	41.79%	39314	0.1507	34.24	3.83	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221216	3.88	3.92	3.84	3.89	-0.26%	0.26%	45.15%	43256	0.1679	37.05	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221215	3.92	3.96	3.86	3.9	0.26%	-0.26%	45.52%	39410	0.1541	33.39	3.91	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221214	3.92	3.95	3.88	3.89	-1.27%	-0.26%	45.15%	34133	0.1332	36.91	3.9	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221213	3.87	4.01	3.87	3.94	1.81%	-0.25%	47.01%	61894	0.2443	47.66	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221212	3.92	4	3.85	3.87	-1.53%	-1.78%	44.4%	47365	0.1865	38.64	3.94	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221209	3.88	3.95	3.8	3.93	1.55%	1.55%	46.64%	65433	0.2534	52.21	3.87	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221208	3.92	3.92	3.84	3.87	-1.53%	-0.26%	44.4%	66112	0.2568	54.43	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221207	3.96	3.99	3.89	3.93	-1.5%	0%	46.64%	87472	0.3441	75.18	3.93	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221206	3.93	4.1	3.91	3.99	1.27%	0%	48.88%	105859	0.4229	99.01	3.99	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221205	3.87	3.97	3.87	3.94	1.29%	0.25%	47.01%	43210	0.1696	43.64	3.93	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221202	3.88	3.9	3.86	3.89	0.26%	0.26%	45.15%	20695	0.0803	20.83	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221201	3.92	3.94	3.87	3.88	0%	-0.77%	44.78%	32388	0.1265	32.31	3.91	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221130	3.81	3.91	3.81	3.88	1.31%	0%	44.78%	33940	0.1316	34.22	3.88	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221129	3.76	3.84	3.74	3.83	1.86%	0.52%	42.91%	35369	0.1347	33.19	3.81	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221128	3.85	3.85	3.68	3.76	-2.84%	0.53%	40.3%	58939	0.2202	49.26	3.74	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221125	3.85	3.88	3.83	3.87	-0.26%	0.52%	44.4%	22508	0.0867	18.33	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221124	3.87	3.88	3.82	3.88	1.04%	0.78%	44.78%	22948	0.0883	17.5	3.85	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221123	3.97	3.98	3.82	3.84	-3.27%	-0.78%	43.28%	60475	0.2341	41.75	3.87	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221122	3.98	4.01	3.93	3.97	-0.25%	-0.25%	48.13%	35646	0.1417	23.45	3.98	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221121	3.96	3.99	3.92	3.98	0.25%	0.76%	48.51%	30239	0.1195	18.64	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221118	4.02	4.05	3.96	3.97	-1.98%	-0.5%	48.13%	40757	0.1628	22.39	3.99	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221117	3.96	4.1	3.96	4.05	1.5%	0.5%	51.12%	52101	0.2102	27.48	4.03	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221116	3.98	4.02	3.97	3.99	0%	0%	48.88%	31123	0.1243	16.14	3.99	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221115	3.93	4.02	3.93	3.99	1.79%	0%	48.88%	36260	0.1447	19.12	3.99	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221114	3.98	4.02	3.9	3.92	-2%	-1.01%	46.27%	62931	0.2495	33.6	3.96	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221111	4.04	4.1	3.99	4	-0.25%	-0.99%	49.25%	64267	0.2598	36.55	4.04	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221110	3.97	4.19	3.97	4.01	0.25%	-1.72%	49.63%	102058	0.4163	57.54	4.08	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221109	3.85	4.03	3.81	4	4.17%	1.27%	49.25%	98546	0.3895	55.46	3.95	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221108	3.83	3.86	3.79	3.84	0.79%	0.52%	43.28%	42225	0.1615	24.43	3.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221107	3.82	3.88	3.79	3.81	-0.26%	-0.78%	42.16%	57715	0.2217	34.77	3.84	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221104	3.8	3.86	3.77	3.82	0.53%	0%	42.54%	48081	0.1838	32.24	3.82	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221103	3.71	3.82	3.68	3.8	2.43%	1.06%	41.79%	59029	0.2222	43.36	3.76	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221102	3.66	3.77	3.66	3.71	0.54%	0%	38.43%	40900	0.1516	31.13	3.71	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221101	3.58	3.7	3.57	3.69	3.07%	1.1%	37.69%	36567	0.1335	27.8	3.65	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221031	3.56	3.61	3.5	3.58	0.56%	0.56%	33.58%	33109	0.1178	24.32	3.56	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221028	3.7	3.73	3.56	3.56	-5.07%	-2.2%	32.84%	58143	0.2117	43.33	3.64	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221027	3.65	3.79	3.65	3.75	2.46%	0.54%	39.93%	62332	0.2327	49.97	3.73	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221026	3.51	3.68	3.51	3.66	4.27%	1.95%	36.57%	37569	0.1349	30.36	3.59	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221025	3.56	3.57	3.45	3.51	-1.68%	0%	30.97%	43062	0.1511	33.7	3.51	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221024	3.69	3.72	3.52	3.57	-2.99%	-1.65%	33.21%	45584	0.1653	38.12	3.63	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221021	3.7	3.7	3.64	3.68	0.27%	0.55%	37.31%	21865	0.0801	18.94	3.66	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221020	3.72	3.72	3.65	3.67	-1.08%	-0.27%	36.94%	28807	0.1061	24.22	3.68	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221019	3.77	3.78	3.62	3.71	-1.33%	0.27%	38.43%	50482	0.1869	41.47	3.7	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221018	3.73	3.79	3.7	3.76	1.08%	0.53%	40.3%	32554	0.1217	26.39	3.74	0%	2.68	0%	2.67	0%	2.68	0%	0%
20221017	3.68	3.73	3.64	3.72	1.09%	0.81%	38.81%	25607	0.0945	20.6	3.69	0%	2.68	0%	2.67	0%	2.68	0%	0%
20220721	3.83	3.86	3.81	3.83	0%	0%	42.91%	26719	0.1024	64.5	3.83	42.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220720	3.83	3.89	3.81	3.83	0%	-0.26%	42.91%	37496	0.1439	90.65	3.84	43.28%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220719	3.9	3.92	3.82	3.83	-1.79%	-1.03%	42.91%	51400	0.1991	125.42	3.87	44.4%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220718	3.85	3.92	3.71	3.9	0.52%	1.83%	45.52%	57008	0.2186	137.7	3.83	42.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220715	3.97	4	3.86	3.88	0.78%	-1.27%	44.78%	71586	0.2816	177.39	3.93	46.64%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220714	3.82	3.86	3.76	3.85	0.52%	1.05%	43.66%	57612	0.2196	138.33	3.81	42.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220713	3.87	3.99	3.82	3.83	-0.26%	-1.54%	42.91%	74769	0.291	183.31	3.89	45.15%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220712	3.83	3.92	3.78	3.84	0.52%	-0.26%	43.28%	78650	0.303	190.87	3.85	43.66%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220711	3.73	3.86	3.67	3.82	2.41%	1.33%	42.54%	66351	0.25	157.48	3.77	40.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220708	3.71	3.78	3.7	3.73	0%	0%	39.18%	35146	0.1311	82.58	3.73	39.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220707	3.79	3.81	3.71	3.73	-1.58%	-0.8%	39.18%	73945	0.2778	174.99	3.76	40.3%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220706	3.8	3.89	3.78	3.79	-2.57%	-0.52%	41.42%	82651	0.3148	198.3	3.81	42.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220705	3.8	3.97	3.7	3.89	2.91%	0.78%	45.15%	142795	0.5512	347.21	3.86	44.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220704	3.9	3.9	3.58	3.78	1.89%	1.34%	41.04%	176328	0.6576	414.24	3.73	39.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220701	3.71	3.71	3.71	3.71	5.1%	0%	38.43%	13366	0.0496	31.24	3.71	38.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220630	3.53	3.53	3.51	3.53	5.06%	0%	31.72%	25329	0.0894	56.31	3.53	31.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220629	3.37	3.4	3.35	3.36	-0.59%	-0.59%	25.37%	42591	0.1438	90.58	3.38	26.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220628	3.4	3.4	3.35	3.38	-0.59%	0.3%	26.12%	44416	0.1499	94.43	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220627	3.43	3.45	3.37	3.4	-0.87%	0%	26.87%	50639	0.1723	108.54	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220624	3.37	3.48	3.35	3.43	1.18%	0.29%	27.99%	50356	0.1724	108.6	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220623	3.36	3.4	3.32	3.39	0.59%	0.89%	26.49%	35991	0.1211	76.28	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220622	3.31	3.43	3.31	3.37	2.12%	-0.3%	25.75%	70582	0.2384	150.17	3.38	26.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220621	3.37	3.38	3.28	3.3	-2.08%	-0.9%	23.13%	53208	0.1771	111.56	3.33	24.25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220620	3.34	3.39	3.32	3.37	0.3%	0.6%	25.75%	42379	0.1419	89.39	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220617	3.39	3.5	3.33	3.36	-0.59%	-1.18%	25.37%	76561	0.2604	164.03	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220616	3.37	3.46	3.37	3.38	0.3%	-0.88%	26.12%	60166	0.2052	129.26	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220615	3.46	3.48	3.37	3.37	-1.75%	-1.17%	25.75%	56523	0.1926	121.32	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220614	3.43	3.47	3.34	3.43	0%	0.59%	27.99%	111482	0.3796	239.12	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220613	3.22	3.43	3.21	3.43	4.89%	2.08%	27.99%	137183	0.461	290.39	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220610	3.13	3.29	3.12	3.27	4.47%	0.62%	22.01%	116208	0.3776	237.86	3.25	21.27%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220609	3.17	3.22	3.12	3.13	-1.88%	-0.95%	16.79%	54325	0.1717	108.16	3.16	17.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220608	3.21	3.24	3.14	3.19	-0.62%	0%	19.03%	64005	0.2043	128.69	3.19	19.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220607	3.25	3.31	3.19	3.21	0%	-0.93%	19.78%	63583	0.2059	129.7	3.24	20.9%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220606	3.16	3.25	3.12	3.21	1.9%	0.63%	19.78%	72481	0.2312	145.64	3.19	19.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220602	3.16	3.2	3.1	3.15	-1.56%	0.32%	17.54%	104728	0.3287	207.06	3.14	17.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220601	3.2	3.26	3.16	3.2	-0.31%	-0.31%	19.4%	62514	0.2006	126.36	3.21	19.78%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220531	3.2	3.25	3.16	3.21	-0.31%	0%	19.78%	75960	0.2439	153.64	3.21	19.78%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220530	3.33	3.38	3.18	3.22	-2.13%	-1.53%	20.15%	121233	0.3965	249.76	3.27	22.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220527	3.25	3.35	3.23	3.29	1.23%	0%	22.76%	99620	0.3277	206.43	3.29	22.76%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220526	3.26	3.36	3.2	3.25	0.31%	-0.91%	21.27%	124710	0.4091	257.7	3.28	22.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220525	3.04	3.24	3.04	3.24	4.85%	2.53%	20.9%	122688	0.3877	244.22	3.16	17.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220524	3.24	3.27	3.07	3.09	-4.33%	-1.59%	15.3%	190690	0.598	376.69	3.14	17.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220523	3.09	3.24	3.09	3.23	4.53%	0.62%	20.52%	185903	0.5959	375.37	3.21	19.78%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220520	2.99	3.12	2.96	3.09	3.34%	1.98%	15.3%	171065	0.5188	326.8	3.03	13.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220519	2.92	3.05	2.87	2.99	2.4%	1.01%	11.57%	243729	0.7214	454.43	2.96	10.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220518	2.79	2.92	2.76	2.92	5.04%	1.04%	8.96%	207097	0.5983	376.88	2.89	7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220517	2.81	2.81	2.75	2.78	-1.07%	0.36%	3.73%	136990	0.3796	239.12	2.77	3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220516	2.83	2.87	2.79	2.81	-0.35%	-0.71%	4.85%	157804	0.447	281.57	2.83	5.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220513	2.76	2.85	2.74	2.82	2.55%	0.36%	5.22%	164685	0.4626	291.4	2.81	4.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220512	2.79	2.84	2.73	2.75	-3.51%	-1.08%	2.61%	280209	0.7788	490.58	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220511	3.01	3.12	2.82	2.85	-4.04%	-2.73%	6.34%	600886	1.7588	1107.91	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220510	2.97	2.97	2.97	2.97	-5.11%	0%	10.82%	22181	0.0659	41.51	2.97	10.82%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220509	3.13	3.13	3.13	3.13	-4.86%	0%	16.79%	4538	0.0142	8.94	3.13	16.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220506	3.29	3.29	3.29	3.29	-4.91%	0%	22.76%	4280	0.0141	8.88	3.29	22.76%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220429	3.32	3.5	3.32	3.46	5.17%	0.87%	29.1%	144527	0.4964	312.69	3.43	27.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220428	3.36	3.43	3.25	3.29	-3.8%	-1.5%	22.76%	150253	0.5011	315.65	3.34	24.63%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220427	3.32	3.44	3.2	3.42	1.48%	3.32%	27.61%	232365	0.77	485.04	3.31	23.51%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220426	3.5	3.58	3.34	3.37	-4.53%	-2.88%	25.75%	232159	0.8053	507.28	3.47	29.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220425	3.9	3.92	3.53	3.53	-9.95%	-4.08%	31.72%	310939	1.1452	721.39	3.68	37.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220422	4.06	4.11	3.87	3.92	-4.16%	-0.76%	46.27%	308897	1.2202	768.63	3.95	47.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220421	4.3	4.38	4.08	4.09	-6.62%	-2.62%	52.61%	412397	1.7317	1090.83	4.2	56.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220420	4.35	4.56	4.28	4.38	-0.45%	-0.9%	63.43%	492093	2.1769	1371.28	4.42	64.93%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220419	4.25	4.49	4.2	4.4	2.09%	1.15%	64.18%	435269	1.8939	1193.01	4.35	62.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220418	4.03	4.4	4.01	4.31	6.16%	1.17%	60.82%	479358	2.0434	1287.18	4.26	58.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220415	4.13	4.29	4.03	4.06	-2.17%	-2.4%	51.49%	303969	1.2637	796.03	4.16	55.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220414	4.04	4.17	3.97	4.15	2.47%	1.22%	54.85%	281653	1.1557	728	4.1	52.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220413	4.05	4.19	3.93	4.05	0%	-0.25%	51.12%	316781	1.2849	809.39	4.06	51.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220412	3.97	4.07	3.9	4.05	-0.49%	1.76%	51.12%	301377	1.1985	754.96	3.98	48.51%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220411	3.86	4.21	3.86	4.07	4.9%	-0.25%	51.87%	534059	2.1765	1371.02	4.08	52.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220408	4.05	4.08	3.86	3.88	-4.67%	-1.77%	44.78%	391721	1.5461	973.92	3.95	47.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220401	4.31	4.37	4.03	4.05	-5.59%	-2.88%	51.12%	632970	2.6364	1660.72	4.17	55.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220331	4.48	4.62	4.29	4.29	-10.06%	-2.5%	60.07%	963661	4.2436	2673.13	4.4	64.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220330	5.54	5.54	4.66	4.77	-5.36%	-4.02%	77.99%	1239711	6.1581	3879.12	4.97	85.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220329	5.04	5.04	5.04	5.04	10.04%	0%	88.06%	127118	0.6407	403.59	5.04	88.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220328	4.58	4.58	4.56	4.58	10.1%	0%	70.9%	101448	0.4646	292.66	4.58	70.9%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220325	4.12	4.28	4.08	4.16	0.97%	-0.72%	55.22%	249663	1.0469	659.46	4.19	56.34%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220324	4.1	4.24	4.06	4.12	0.49%	0%	53.73%	228895	0.9439	594.58	4.12	53.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220323	3.9	4.32	3.89	4.1	4.33%	0.24%	52.99%	289164	1.1829	745.13	4.09	52.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220322	3.77	3.95	3.76	3.93	2.88%	1.81%	46.64%	226129	0.8734	550.17	3.86	44.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220321	3.72	3.87	3.63	3.82	5.52%	1.33%	42.54%	222825	0.8407	529.57	3.77	40.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220318	3.58	3.68	3.56	3.62	1.12%	-0.28%	35.07%	95883	0.3485	219.53	3.63	35.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220317	3.53	3.68	3.47	3.58	3.47%	-0.83%	33.58%	137900	0.4973	313.26	3.61	34.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220316	3.46	3.53	3.33	3.46	1.17%	0.58%	29.1%	107558	0.3704	233.32	3.44	28.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220315	3.6	3.7	3.42	3.42	-6.04%	-3.66%	27.61%	131374	0.4665	293.86	3.55	32.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220311	3.6	3.79	3.55	3.75	3.59%	1.08%	39.93%	140570	0.5209	328.13	3.71	38.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220310	3.76	3.77	3.59	3.62	-1.63%	-0.82%	35.07%	96984	0.3538	222.87	3.65	36.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220309	3.69	3.77	3.48	3.68	0.55%	1.38%	37.31%	129579	0.4701	296.13	3.63	35.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220308	3.71	3.78	3.6	3.66	-2.4%	-1.08%	36.57%	102568	0.3794	238.99	3.7	38.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220307	3.78	3.86	3.71	3.75	0%	-0.79%	39.93%	94978	0.3592	226.27	3.78	41.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220304	3.83	3.83	3.72	3.75	-1.83%	-0.53%	39.93%	87618	0.3301	207.94	3.77	40.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220303	3.9	3.92	3.78	3.82	-2.05%	0%	42.54%	112872	0.4314	271.75	3.82	42.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220302	3.83	3.96	3.79	3.9	2.09%	0.26%	45.52%	149268	0.5801	365.42	3.89	45.15%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220301	3.85	3.89	3.77	3.82	-0.78%	0.26%	42.54%	115037	0.4386	276.28	3.81	42.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220228	3.83	3.92	3.71	3.85	2.39%	0.52%	43.66%	160579	0.6155	387.72	3.83	42.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220225	3.76	3.88	3.72	3.76	-1.31%	-1.05%	40.3%	142002	0.5401	340.22	3.8	41.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220224	3.79	4.06	3.73	3.81	0%	-2.06%	42.16%	297224	1.1551	727.62	3.89	45.15%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220223	3.9	3.97	3.75	3.81	-2.06%	-0.52%	42.16%	259132	0.9918	624.76	3.83	42.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220222	3.64	3.96	3.62	3.89	5.14%	1.83%	45.15%	414739	1.5845	998.11	3.82	42.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220221	3.36	3.7	3.36	3.7	10.12%	3.64%	38.06%	322097	1.1487	723.59	3.57	33.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220218	3.3	3.39	3.3	3.36	0.6%	0.3%	25.37%	76464	0.2565	161.57	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220217	3.4	3.43	3.32	3.34	-1.76%	-0.89%	24.63%	91571	0.3083	194.2	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220216	3.3	3.43	3.28	3.4	3.34%	1.49%	26.87%	115755	0.3883	244.6	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220215	3.36	3.37	3.25	3.29	-1.79%	-0.3%	22.76%	93007	0.3069	193.32	3.3	23.13%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220214	3.35	3.36	3.29	3.35	0.3%	0.6%	25%	93213	0.3102	195.4	3.33	24.25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220211	3.41	3.41	3.29	3.34	-2.05%	0.3%	24.63%	138964	0.4632	291.78	3.33	24.25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220210	3.41	3.44	3.37	3.41	-0.29%	0.29%	27.24%	109092	0.3708	233.57	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20220209	3.42	3.46	3.38	3.42	0%	0%	27.61%	107447	0.368	231.81	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211203	2.9	2.93	2.89	2.93	1.03%	0.69%	9.33%	45702	0.1332	83.91	2.91	8.58%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211202	2.92	2.94	2.9	2.9	-1.02%	-0.68%	8.21%	52727	0.1538	96.88	2.92	8.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211201	2.9	2.94	2.87	2.93	1.03%	0.69%	9.33%	52071	0.1513	95.31	2.91	8.58%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211130	2.9	2.91	2.87	2.9	0.69%	0.35%	8.21%	45905	0.1327	83.59	2.89	7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211129	2.88	2.91	2.87	2.88	-1.03%	-0.35%	7.46%	38953	0.1126	70.93	2.89	7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211126	2.92	2.92	2.88	2.91	-0.34%	0.34%	8.58%	43025	0.1246	78.49	2.9	8.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211125	2.94	2.95	2.91	2.92	-1.02%	-0.34%	8.96%	42065	0.1231	77.54	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211124	2.93	2.96	2.9	2.95	0.68%	0.68%	10.07%	51156	0.1499	94.43	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211123	2.94	2.95	2.91	2.93	-0.34%	0%	9.33%	44147	0.1293	81.45	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211122	2.96	2.97	2.93	2.94	-1.01%	0%	9.7%	42790	0.1259	79.31	2.94	9.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211119	2.95	2.99	2.92	2.97	0.34%	0.68%	10.82%	44808	0.1323	83.34	2.95	10.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211118	2.99	3.03	2.96	2.96	-1%	-1.33%	10.45%	73617	0.2209	139.15	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211117	2.96	2.99	2.94	2.99	1.01%	1.01%	11.57%	47913	0.142	89.45	2.96	10.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211116	3	3.03	2.96	2.96	-1.99%	-1%	10.45%	55191	0.1651	104	2.99	11.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211115	2.99	3.04	2.99	3.02	0.67%	0.33%	12.69%	57315	0.1725	108.66	3.01	12.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211112	3.01	3.02	2.98	3	-0.33%	0%	11.94%	42714	0.1282	80.76	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211111	3.02	3.02	2.98	3.01	0%	0.33%	12.31%	58131	0.1744	109.86	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211110	3.02	3.05	2.99	3.01	0%	0%	12.31%	74183	0.2233	140.66	3.01	12.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211109	2.94	3.02	2.92	3.01	3.08%	1.01%	12.31%	89687	0.2674	168.44	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211108	2.95	2.97	2.91	2.92	-1.02%	-0.34%	8.96%	66922	0.1962	123.59	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211105	3.02	3.04	2.95	2.95	-1.67%	-1.34%	10.07%	96241	0.2873	180.98	2.99	11.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211104	2.93	3.02	2.91	3	2.39%	0.67%	11.94%	131678	0.3926	247.31	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211103	2.89	2.97	2.85	2.93	1.38%	-0.34%	9.33%	63334	0.186	117.17	2.94	9.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211102	2.87	2.94	2.83	2.89	-0.69%	0%	7.84%	68104	0.1965	123.78	2.89	7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211101	2.92	2.96	2.91	2.91	-0.34%	-0.68%	8.58%	52015	0.1526	96.13	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211029	2.88	2.96	2.87	2.92	1.39%	0%	8.96%	42120	0.123	77.48	2.92	8.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211028	2.88	2.91	2.84	2.88	-0.69%	0%	7.46%	44799	0.1289	81.2	2.88	7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211027	2.95	2.95	2.85	2.9	-1.36%	0.69%	8.21%	60883	0.1756	110.61	2.88	7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211026	2.96	2.99	2.93	2.94	-1.34%	-0.34%	9.7%	57555	0.1699	107.02	2.95	10.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211025	3	3.02	2.94	2.98	-0.67%	0%	11.19%	59941	0.1784	112.38	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211022	3.04	3.05	2.98	3	-1.32%	0%	11.94%	65495	0.1966	123.84	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211021	3.1	3.13	3.03	3.04	-1.3%	-0.65%	13.43%	56929	0.1744	109.86	3.06	14.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211020	3.09	3.11	3.04	3.08	0%	0.33%	14.93%	76625	0.2356	148.41	3.07	14.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211019	3.03	3.09	3.02	3.08	1.32%	0.33%	14.93%	85218	0.2614	164.66	3.07	14.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211018	2.98	3.07	2.96	3.04	1.67%	1%	13.43%	76004	0.2291	144.31	3.01	12.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211015	3.04	3.08	2.99	2.99	-0.99%	-1.32%	11.57%	73403	0.2221	139.91	3.03	13.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211014	3.01	3.04	2.95	3.02	0%	0.67%	12.69%	57545	0.1728	108.85	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211013	3.05	3.07	2.97	3.02	-0.33%	0.33%	12.69%	76364	0.2299	144.82	3.01	12.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211012	2.98	3.11	2.96	3.03	1.68%	-0.66%	13.06%	155267	0.4732	298.08	3.05	13.81%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211011	2.98	3.03	2.95	2.98	0.34%	0%	11.19%	90169	0.269	169.45	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20211008	2.84	3	2.84	2.97	4.58%	0.68%	10.82%	175275	0.5168	325.54	2.95	10.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210930	2.78	2.85	2.76	2.84	2.53%	1.43%	5.97%	94733	0.2649	166.87	2.8	4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210929	2.82	2.86	2.77	2.77	-2.46%	-1.42%	3.36%	100418	0.282	177.64	2.81	4.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210928	2.87	2.88	2.8	2.84	-1.05%	0.35%	5.97%	143109	0.4054	255.37	2.83	5.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210927	3.07	3.07	2.86	2.87	-6.51%	-2.05%	7.09%	246709	0.7218	454.68	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210924	3.14	3.15	3.06	3.07	-2.54%	-0.65%	14.55%	58061	0.1794	113.01	3.09	15.3%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210923	3.06	3.15	3.06	3.15	2.27%	1.29%	17.54%	73893	0.23	144.88	3.11	16.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210922	3.09	3.12	3.04	3.08	-0.65%	0.33%	14.93%	55572	0.1705	107.4	3.07	14.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210917	3.17	3.22	3.05	3.1	-2.21%	-0.32%	15.67%	124024	0.3856	242.9	3.11	16.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210916	3.11	3.25	3.11	3.17	2.26%	-0.63%	18.28%	195047	0.6229	392.38	3.19	19.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210915	3.09	3.11	3.05	3.1	0.32%	0.65%	15.67%	66758	0.2054	129.39	3.08	14.93%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210914	3.13	3.18	3.07	3.09	-1.28%	-1.28%	15.3%	88876	0.2781	175.18	3.13	16.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210913	3.1	3.13	3.08	3.13	0.97%	0.64%	16.79%	67416	0.2095	131.97	3.11	16.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210910	3.17	3.17	3.1	3.1	-1.27%	-0.96%	15.67%	63138	0.1975	124.41	3.13	16.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210909	3.1	3.19	3.09	3.14	0.96%	-0.32%	17.16%	106206	0.3343	210.58	3.15	17.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210908	3.04	3.14	3.04	3.11	2.3%	0.32%	16.04%	105073	0.3253	204.91	3.1	15.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210907	3.03	3.06	3.01	3.04	0.66%	0%	13.43%	62642	0.1906	120.06	3.04	13.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210906	3.02	3.03	3	3.02	0%	0%	12.69%	41094	0.1239	78.05	3.02	12.69%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210729	2.97	3.02	2.95	2.99	0.34%	0.34%	11.57%	41582	0.1241	78.17	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210728	3.12	3.13	2.95	2.98	-5.1%	-0.33%	11.19%	68551	0.2051	129.2	2.99	11.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210727	3.17	3.19	3.13	3.14	-0.95%	-0.63%	17.16%	35430	0.1119	70.49	3.16	17.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210726	3.26	3.26	3.14	3.17	-3.06%	-0.94%	18.28%	57840	0.1849	116.47	3.2	19.4%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210723	3.27	3.29	3.25	3.27	0%	0%	22.01%	34790	0.1136	71.56	3.27	22.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210722	3.28	3.3	3.26	3.27	-0.3%	0%	22.01%	35030	0.1146	72.19	3.27	22.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210721	3.29	3.31	3.27	3.28	-0.3%	-0.3%	22.39%	29496	0.097	61.1	3.29	22.76%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210720	3.31	3.33	3.27	3.29	-1.2%	0%	22.76%	30720	0.1011	63.69	3.29	22.76%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210719	3.28	3.35	3.26	3.33	1.52%	0.6%	24.25%	46141	0.1525	96.06	3.31	23.51%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210716	3.28	3.3	3.26	3.28	0%	0%	22.39%	31997	0.1051	66.2	3.28	22.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210715	3.32	3.32	3.26	3.28	-0.61%	0%	22.39%	40453	0.1327	83.59	3.28	22.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210714	3.36	3.37	3.28	3.3	-2.37%	-0.3%	23.13%	75817	0.2509	158.05	3.31	23.51%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210713	3.39	3.4	3.36	3.38	-0.29%	0.3%	26.12%	43903	0.1481	93.29	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210712	3.4	3.44	3.38	3.39	-0.59%	-0.29%	26.49%	43697	0.1486	93.61	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210709	3.39	3.42	3.36	3.41	0%	0.59%	27.24%	48042	0.1629	102.61	3.39	26.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210708	3.38	3.45	3.38	3.41	1.49%	-0.29%	27.24%	74718	0.2556	161.01	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210707	3.32	3.4	3.32	3.36	-0.88%	-0.3%	25.37%	44228	0.1491	93.92	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210706	3.33	3.46	3.32	3.39	1.19%	-0.29%	26.49%	70315	0.2392	150.68	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210705	3.3	3.46	3.26	3.35	1.82%	-0.3%	25%	57828	0.1943	122.39	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210702	3.35	3.36	3.25	3.29	-1.2%	-0.3%	22.76%	57353	0.1893	119.24	3.3	23.13%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210701	3.41	3.41	3.32	3.33	-2.06%	-0.89%	24.25%	52181	0.1753	110.43	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210630	3.38	3.43	3.38	3.4	0%	0%	26.87%	33164	0.1127	70.99	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210629	3.45	3.45	3.39	3.4	-1.73%	-0.29%	26.87%	48943	0.1669	105.13	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210628	3.42	3.48	3.41	3.46	1.47%	0%	29.1%	77331	0.2672	168.31	3.46	29.1%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210625	3.42	3.44	3.39	3.41	-0.87%	0%	27.24%	40211	0.1371	86.36	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210624	3.42	3.46	3.37	3.44	0.58%	0.88%	28.36%	60247	0.2054	129.39	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210623	3.45	3.45	3.41	3.42	-1.16%	0%	27.61%	38508	0.1318	83.02	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210622	3.42	3.47	3.4	3.46	1.17%	0.29%	29.1%	46701	0.1609	101.35	3.45	28.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210621	3.45	3.46	3.41	3.42	-0.87%	-0.29%	27.61%	37195	0.1275	80.31	3.43	27.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210618	3.39	3.45	3.36	3.45	1.77%	0.88%	28.73%	49512	0.1692	106.58	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210617	3.37	3.43	3.34	3.39	0.59%	0%	26.49%	43256	0.1465	92.28	3.39	26.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210616	3.36	3.39	3.35	3.37	0%	0%	25.75%	42769	0.1441	90.77	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210615	3.42	3.46	3.35	3.37	-1.75%	-1.17%	25.75%	72751	0.248	156.22	3.41	27.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210611	3.47	3.48	3.43	3.43	-1.15%	-0.29%	27.99%	57635	0.1985	125.04	3.44	28.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210610	3.52	3.52	3.43	3.47	-1.7%	0%	29.48%	89425	0.3099	195.21	3.47	29.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210609	3.45	3.56	3.44	3.53	2.62%	0.57%	31.72%	97998	0.3435	216.38	3.51	30.97%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210608	3.53	3.53	3.42	3.44	-2.82%	-0.86%	28.36%	115357	0.4005	252.28	3.47	29.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210607	3.6	3.61	3.52	3.54	-1.67%	-0.28%	32.09%	100956	0.3584	225.76	3.55	32.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210604	3.54	3.67	3.52	3.6	1.12%	-0.28%	34.33%	136628	0.4928	310.43	3.61	34.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210603	3.57	3.7	3.54	3.56	0.28%	-1.39%	32.84%	125885	0.4549	286.55	3.61	34.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210602	3.55	3.61	3.54	3.55	-0.56%	-0.56%	32.46%	95648	0.3412	214.93	3.57	33.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210601	3.56	3.64	3.53	3.57	-1.11%	0%	33.21%	125874	0.4496	283.21	3.57	33.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210531	3.58	3.72	3.51	3.61	0.56%	-0.28%	34.7%	144941	0.5246	330.46	3.62	35.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210528	3.58	3.7	3.53	3.59	0.28%	-0.55%	33.96%	197710	0.7139	449.7	3.61	34.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210527	3.6	3.67	3.53	3.58	-3.24%	0%	33.58%	312343	1.1197	705.32	3.58	33.58%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210526	3.45	3.78	3.43	3.7	7.56%	1.09%	38.06%	476963	1.7451	1099.28	3.66	36.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210525	3.48	3.49	3.42	3.44	-2.27%	0%	28.36%	102771	0.3536	222.74	3.44	28.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210524	3.38	3.54	3.35	3.52	4.14%	2.03%	31.34%	165783	0.5726	360.69	3.45	28.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210521	3.33	3.39	3.31	3.38	1.81%	0.9%	26.12%	53924	0.1808	113.89	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210520	3.35	3.36	3.31	3.32	-1.19%	0%	23.88%	47669	0.1583	99.72	3.32	23.88%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210519	3.39	3.39	3.35	3.36	-0.59%	0%	25.37%	36062	0.1213	76.41	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210518	3.34	3.39	3.33	3.38	0.6%	0.3%	26.12%	34949	0.1179	74.27	3.37	25.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210517	3.4	3.4	3.35	3.36	-1.18%	0%	25.37%	55350	0.1862	117.29	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210514	3.4	3.41	3.38	3.4	0%	0.29%	26.87%	48785	0.1656	104.31	3.39	26.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210513	3.42	3.42	3.39	3.4	-1.73%	0%	26.87%	54862	0.1867	117.61	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210512	3.43	3.49	3.37	3.46	-1.42%	1.17%	29.1%	87705	0.3003	189.17	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210511	3.41	3.59	3.39	3.51	2.33%	0.57%	30.97%	102521	0.3578	225.39	3.49	30.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210510	3.42	3.46	3.38	3.43	0.88%	0.29%	27.99%	61256	0.2094	131.91	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210507	3.42	3.42	3.36	3.4	0.29%	0.59%	26.87%	48921	0.1654	104.19	3.38	26.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210506	3.36	3.4	3.35	3.39	1.19%	0%	26.49%	55233	0.187	117.8	3.39	26.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210430	3.39	3.39	3.32	3.35	0%	0%	25%	44020	0.1474	92.85	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210429	3.31	3.4	3.31	3.35	-0.59%	-0.3%	25%	47932	0.161	101.42	3.36	25.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210428	3.41	3.42	3.28	3.37	-0.88%	0.9%	25.75%	133611	0.4458	280.82	3.34	24.63%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210427	3.46	3.46	3.36	3.4	-1.73%	0%	26.87%	58366	0.1983	124.91	3.4	26.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210426	3.45	3.51	3.45	3.46	0.29%	-0.57%	29.1%	71762	0.2496	157.23	3.48	29.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210423	3.59	3.61	3.43	3.45	-4.43%	-1.15%	28.73%	168081	0.5858	369.01	3.49	30.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210422	3.64	3.67	3.6	3.61	-1.37%	-0.28%	34.7%	103188	0.3739	235.53	3.62	35.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210421	3.68	3.7	3.63	3.66	-1.35%	0%	36.57%	95122	0.3482	219.34	3.66	36.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210416	3.62	3.77	3.58	3.75	1.9%	1.63%	39.93%	267978	0.9897	623.43	3.69	37.69%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210415	3.83	3.92	3.64	3.68	-8.91%	-1.34%	37.31%	455557	1.6993	1070.43	3.73	39.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210414	4.16	4.16	3.9	4.04	-4.04%	0.5%	50.75%	578607	2.3282	1466.58	4.02	50%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210413	3.76	4.21	3.76	4.21	9.92%	1.45%	57.09%	719805	2.988	1882.2	4.15	54.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210412	3.92	4.14	3.81	3.83	1.86%	-2.79%	42.91%	257922	1.0163	640.19	3.94	47.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210409	3.65	3.83	3.63	3.76	3.01%	0.53%	40.3%	133111	0.4973	313.26	3.74	39.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210408	3.72	3.72	3.65	3.65	-1.88%	-0.82%	36.19%	61738	0.227	142.99	3.68	37.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210407	3.7	3.76	3.65	3.72	0.27%	0.27%	38.81%	60587	0.2245	141.42	3.71	38.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210406	3.66	3.72	3.64	3.71	1.92%	0.54%	38.43%	60467	0.2229	140.41	3.69	37.69%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210402	3.72	3.72	3.63	3.64	-0.82%	-0.55%	35.82%	57814	0.2115	133.23	3.66	36.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210401	3.68	3.7	3.62	3.67	-0.27%	0.27%	36.94%	56058	0.205	129.13	3.66	36.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210330	3.84	3.84	3.73	3.73	-2.86%	-0.53%	39.18%	78783	0.2957	186.27	3.75	39.93%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210329	3.85	3.88	3.79	3.84	-1.79%	0.26%	43.28%	122287	0.4683	294.99	3.83	42.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20210326	3.75	4.08	3.73	3.91	2.09%	0%	45.9%	190562	0.7453	469.48	3.91	45.9%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201215	4.25	4.32	4.06	4.1	-4.65%	-0.97%	52.99%	245569	1.0174	640.88	4.14	54.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201214	4.3	4.43	4.23	4.3	-2.93%	-0.23%	60.45%	228694	0.9855	620.79	4.31	60.82%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201211	4.32	4.63	4.27	4.43	2.55%	0%	65.3%	295022	1.308	823.94	4.43	65.3%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201210	4.59	4.66	4.32	4.32	-8.28%	-3.79%	61.19%	371983	1.6719	1053.17	4.49	67.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201209	4.49	4.92	4.44	4.71	1.29%	0%	75.75%	502011	2.3624	1488.13	4.71	75.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201208	4.77	5.12	4.5	4.65	-1.69%	-1.69%	73.51%	673316	3.1849	2006.24	4.73	76.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201207	4.27	4.73	4.18	4.73	10%	3.05%	76.49%	381128	1.7501	1102.43	4.59	71.27%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201204	4.38	4.56	4.26	4.3	-4.02%	-2.27%	60.45%	308080	1.3542	853.04	4.4	64.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201203	4.21	4.55	4.12	4.48	3.46%	2.75%	67.16%	468815	2.0432	1287.06	4.36	62.69%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201202	4.13	4.59	4	4.33	2.36%	3.1%	61.57%	443579	1.8651	1174.87	4.2	56.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201201	4.26	4.35	4.14	4.23	-3.86%	-0.47%	57.84%	327356	1.3899	875.53	4.25	58.58%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201130	4.1	4.5	4.08	4.4	7.32%	3.29%	64.18%	535172	2.2818	1437.35	4.26	58.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201127	3.73	4.1	3.67	4.1	9.92%	2.5%	52.99%	335070	1.3396	843.84	4	49.25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201126	3.69	3.75	3.67	3.73	1.08%	0.54%	39.18%	56854	0.2108	132.79	3.71	38.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201125	3.8	3.83	3.68	3.69	-2.64%	-1.34%	37.69%	86776	0.3242	204.22	3.74	39.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201124	3.79	3.89	3.74	3.79	-0.26%	-0.52%	41.42%	96643	0.3685	232.13	3.81	42.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201123	3.73	3.87	3.71	3.8	1.33%	-0.52%	41.79%	108125	0.4125	259.84	3.82	42.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201120	3.72	3.82	3.66	3.75	1.63%	0.27%	39.93%	111152	0.4153	261.61	3.74	39.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201119	3.8	3.81	3.68	3.69	-3.66%	-0.81%	37.69%	141732	0.5266	331.72	3.72	38.81%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201118	3.91	3.92	3.81	3.83	-2.05%	-0.78%	42.91%	113862	0.4392	276.66	3.86	44.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201117	3.97	4.01	3.86	3.91	-1.01%	-0.51%	45.9%	110040	0.4327	272.57	3.93	46.64%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201116	3.9	4.02	3.88	3.95	1.02%	0%	47.39%	118780	0.4687	295.24	3.95	47.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201113	4	4.02	3.86	3.91	-4.17%	-0.26%	45.9%	159319	0.6241	393.13	3.92	46.27%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201112	3.84	4.17	3.76	4.08	4.62%	2%	52.24%	261853	1.0486	660.54	4	49.25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201111	3.93	4.05	3.83	3.9	-0.26%	-1.02%	45.52%	210013	0.8274	521.2	3.94	47.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201110	3.75	4.05	3.69	3.91	4.83%	0.26%	45.9%	261293	1.0188	641.76	3.9	45.52%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201109	3.68	3.75	3.65	3.73	2.47%	0.54%	39.18%	94206	0.3498	220.35	3.71	38.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201106	3.7	3.71	3.58	3.64	-1.36%	0.28%	35.82%	74492	0.2701	170.14	3.63	35.45%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201105	3.64	3.75	3.6	3.69	1.93%	0.54%	37.69%	98077	0.36	226.77	3.67	36.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201104	3.8	3.8	3.6	3.62	-4.23%	-1.36%	35.07%	143539	0.5269	331.91	3.67	36.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201103	3.46	3.78	3.44	3.78	9.88%	3.56%	41.04%	183236	0.6682	420.91	3.65	36.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201102	3.4	3.47	3.36	3.44	0.58%	0.58%	28.36%	74293	0.2544	160.25	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201030	3.58	3.58	3.4	3.42	-5%	-2.01%	27.61%	117822	0.4108	258.77	3.49	30.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201029	3.65	3.65	3.55	3.6	-1.91%	0%	34.33%	81624	0.2938	185.07	3.6	34.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201028	3.73	3.73	3.61	3.67	-1.61%	0.27%	36.94%	58704	0.2146	135.18	3.66	36.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201027	3.72	3.79	3.7	3.73	0%	-0.27%	39.18%	56234	0.2104	132.54	3.74	39.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201026	3.7	3.75	3.61	3.73	0.54%	0.81%	39.18%	70237	0.2601	163.84	3.7	38.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201023	3.81	3.87	3.71	3.71	-2.62%	-1.85%	38.43%	82772	0.3129	197.1	3.78	41.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20201022	3.84	3.85	3.78	3.81	-0.52%	0.26%	42.16%	53639	0.2039	128.44	3.8	41.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200909	4.28	4.29	4.04	4.08	-4.9%	-1.92%	52.24%	172298	0.7163	451.21	4.16	55.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200908	4.29	4.34	4.18	4.29	0%	0.7%	60.07%	116257	0.4957	312.25	4.26	58.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200907	4.43	4.47	4.28	4.29	-3.6%	-1.38%	60.07%	129968	0.5656	356.28	4.35	62.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200904	4.45	4.52	4.34	4.45	0.68%	0.23%	66.04%	93360	0.4149	261.35	4.44	65.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200903	4.58	4.58	4.39	4.42	-3.28%	-0.67%	64.93%	138091	0.6139	386.71	4.45	66.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200902	4.6	4.71	4.51	4.57	-1.08%	-0.87%	70.52%	124432	0.574	361.57	4.61	72.01%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200901	4.61	4.64	4.5	4.62	0.22%	1.54%	72.39%	109732	0.4998	314.83	4.55	69.78%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200831	4.63	4.72	4.6	4.61	-0.22%	-0.65%	72.01%	129659	0.6016	378.96	4.64	73.13%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200828	4.51	4.65	4.45	4.62	2.21%	0.87%	72.39%	153569	0.7033	443.02	4.58	70.9%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200827	4.61	4.61	4.44	4.52	-2.16%	0.22%	68.66%	185933	0.8377	527.69	4.51	68.28%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200826	4.97	4.97	4.56	4.62	-7.23%	-1.7%	72.39%	280155	1.3155	828.66	4.7	75.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200825	5.11	5.17	4.97	4.98	-3.86%	-1.19%	85.82%	213226	1.0744	676.79	5.04	88.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200824	5.13	5.3	5.07	5.18	1.17%	0%	93.28%	161736	0.8382	528	5.18	93.28%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200821	5.1	5.24	5.06	5.12	-1.73%	-0.19%	91.04%	199715	1.0242	645.17	5.13	91.42%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200820	5.41	5.63	5.19	5.21	-5.62%	-2.62%	94.4%	284959	1.5241	960.06	5.35	99.63%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200819	5.25	5.78	5.15	5.52	3.56%	1.1%	105.97%	490359	2.6784	1687.18	5.46	103.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200818	5.1	5.4	5.1	5.33	3.09%	1.14%	98.88%	337471	1.7776	1119.75	5.27	96.64%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200817	5.11	5.35	5.05	5.17	1.17%	-0.77%	92.91%	238430	1.2413	781.92	5.21	94.4%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200814	5.16	5.22	5.05	5.11	-3.58%	0.2%	90.67%	273364	1.3941	878.17	5.1	90.3%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200813	5.44	5.58	5.2	5.3	-2.39%	-2.03%	97.76%	400825	2.1693	1366.49	5.41	101.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200812	5.04	5.58	4.9	5.43	6.68%	3.23%	102.61%	501550	2.6384	1661.98	5.26	96.27%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200811	5.05	5.3	5.04	5.09	0%	-1.17%	89.93%	312649	1.6111	1014.87	5.15	92.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200810	5.19	5.2	5.05	5.09	-3.6%	-0.39%	89.93%	252763	1.291	813.23	5.11	90.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200807	5.25	5.34	5.03	5.28	0.76%	2.52%	97.01%	374547	1.9293	1215.31	5.15	92.16%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200806	5.5	5.52	5.11	5.24	-6.26%	-0.57%	95.52%	440113	2.3187	1460.6	5.27	96.64%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200805	5.38	5.68	5.22	5.59	0.9%	2.76%	108.58%	501240	2.7249	1716.47	5.44	102.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200804	5.9	6.05	5.54	5.54	-10.06%	-2.81%	106.72%	728877	4.1559	2617.89	5.7	112.69%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200803	6.07	6.66	6.07	6.16	-3.14%	-2.53%	129.85%	839284	5.3035	3340.79	6.32	135.82%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200731	5.7	6.5	5.5	6.36	5.82%	4.95%	137.31%	885124	5.3645	3379.21	6.06	126.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200730	6.24	6.25	5.5	6.01	5.81%	0.84%	124.25%	1001844	5.9664	3758.36	5.96	122.39%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200729	5.3	5.68	5.3	5.68	10.08%	2.34%	111.94%	253176	1.4054	885.29	5.55	107.09%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200728	4.78	5.16	4.78	5.16	10.02%	2.18%	92.54%	445325	2.2494	1416.94	5.05	88.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200727	4.22	4.69	4.14	4.69	10.09%	4.22%	75%	377337	1.6981	1069.67	4.5	67.91%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200724	4.07	4.4	3.97	4.26	2.65%	0.71%	58.96%	447977	1.8931	1192.5	4.23	57.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200723	3.86	4.21	3.8	4.15	7.24%	2.47%	54.85%	361981	1.4653	923.02	4.05	51.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200722	3.87	3.96	3.75	3.87	-1.02%	0.26%	44.4%	265587	1.024	645.04	3.86	44.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200721	3.61	3.91	3.6	3.91	10.14%	3.71%	45.9%	338492	1.2766	804.16	3.77	40.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200720	3.47	3.55	3.4	3.55	2.31%	1.43%	32.46%	154931	0.5419	341.35	3.5	30.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200717	3.39	3.56	3.38	3.47	2.06%	0.29%	29.48%	156313	0.5415	341.1	3.46	29.1%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200716	3.67	3.71	3.32	3.4	-7.61%	-3.41%	26.87%	248673	0.8758	551.69	3.52	31.34%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200715	3.83	3.88	3.68	3.68	-3.41%	-2.9%	37.31%	234881	0.8892	560.13	3.79	41.42%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200714	3.8	3.94	3.63	3.81	-2.06%	0.79%	42.16%	338664	1.2817	807.37	3.78	41.04%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200713	3.65	3.98	3.53	3.89	5.71%	2.64%	45.15%	414324	1.5719	990.17	3.79	41.42%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200710	3.64	3.79	3.46	3.68	5.75%	1.94%	37.31%	565964	2.0406	1285.42	3.61	34.7%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200709	3.15	3.48	3.13	3.48	10.13%	1.75%	29.85%	330532	1.1301	711.87	3.42	27.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200708	3.15	3.16	3.09	3.16	1.28%	0.96%	17.91%	195233	0.6104	384.5	3.13	16.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200707	3.15	3.25	3.12	3.12	-0.64%	-1.58%	16.42%	240480	0.7628	480.5	3.17	18.28%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200706	3.05	3.15	3.01	3.14	2.28%	1.62%	17.16%	267513	0.8276	521.32	3.09	15.3%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200703	3	3.13	2.9	3.07	2.33%	2.33%	14.55%	283591	0.8506	535.81	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200702	3.13	3.19	2.97	3	-0.99%	-1.32%	11.94%	334164	1.0158	639.87	3.04	13.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200701	2.83	3.03	2.76	3.03	10.18%	1.68%	13.06%	261833	0.7797	491.15	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200630	2.73	2.79	2.62	2.75	-1.43%	0.73%	2.61%	195164	0.533	335.75	2.73	1.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200629	2.75	2.98	2.75	2.79	-8.82%	-0.36%	4.1%	378165	1.0584	666.71	2.8	4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200624	3.08	3.1	3.01	3.06	-1.29%	0.66%	14.18%	102313	0.3113	196.09	3.04	13.43%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200623	3.05	3.1	2.96	3.1	1.64%	2.31%	15.67%	136262	0.4126	259.91	3.03	13.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200622	3.13	3.13	3.03	3.05	-1.93%	-0.65%	13.81%	152265	0.4676	294.55	3.07	14.55%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200619	3.21	3.25	3.07	3.11	-3.42%	-0.64%	16.04%	204443	0.639	402.52	3.13	16.79%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200618	3.16	3.39	3.14	3.22	-1.83%	-0.62%	20.15%	273889	0.8884	559.62	3.24	20.9%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200617	3.21	3.39	3.06	3.28	2.5%	0.61%	22.39%	386948	1.2624	795.21	3.26	21.64%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200616	3.24	3.47	3.12	3.2	1.27%	-3.03%	19.4%	567655	1.8716	1178.96	3.3	23.13%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200615	2.75	3.16	2.74	3.16	10.1%	3.27%	17.91%	184497	0.5649	355.84	3.06	14.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200612	2.9	2.94	2.83	2.87	-1.71%	-0.35%	7.09%	126930	0.3654	230.17	2.88	7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200611	2.99	3.11	2.9	2.92	-2.99%	-2.34%	8.96%	210898	0.6316	397.86	2.99	11.57%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200610	2.86	3.1	2.81	3.01	6.74%	1.01%	12.31%	279655	0.8343	525.54	2.98	11.19%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200609	2.84	2.85	2.76	2.82	-1.4%	0.36%	5.22%	158431	0.4448	280.19	2.81	4.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200608	2.84	2.99	2.84	2.86	-9.49%	-0.69%	6.72%	379983	1.0941	689.2	2.88	7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200605	3.2	3.27	3.12	3.16	6.4%	-1.86%	17.91%	519456	1.6721	1053.29	3.22	20.15%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200604	2.76	2.97	2.73	2.97	10%	2.41%	10.82%	93757	0.272	171.34	2.9	8.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200603	2.71	2.75	2.65	2.7	0.37%	-0.37%	0.75%	65568	0.1776	111.87	2.71	1.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200602	2.65	2.73	2.62	2.69	1.51%	0%	0.37%	95601	0.2573	162.08	2.69	0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200601	2.59	2.65	2.54	2.65	2.32%	1.53%	-1.12%	51504	0.1345	84.72	2.61	-2.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200529	2.58	2.64	2.56	2.59	0%	0%	-3.36%	47482	0.123	77.48	2.59	-3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200528	2.64	2.65	2.55	2.59	-1.89%	0%	-3.36%	58762	0.1522	95.87	2.59	-3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200527	2.67	2.69	2.61	2.64	-1.12%	0%	-1.49%	53406	0.1412	88.94	2.64	-1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200526	2.65	2.69	2.64	2.67	0.75%	0%	-0.37%	39410	0.1051	66.2	2.67	-0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200525	2.6	2.69	2.58	2.65	2.32%	0.38%	-1.12%	45744	0.1208	76.09	2.64	-1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200522	2.66	2.67	2.56	2.59	-2.63%	-1.15%	-3.36%	55195	0.1445	91.02	2.62	-2.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200521	2.71	2.75	2.65	2.66	-2.56%	-1.12%	-0.75%	60555	0.1626	102.43	2.69	0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200520	2.74	2.79	2.7	2.73	-1.09%	-0.36%	1.87%	59658	0.1637	103.12	2.74	2.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200519	2.78	2.85	2.74	2.76	-0.72%	-0.72%	2.99%	92076	0.2558	161.13	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200518	2.66	2.78	2.64	2.78	5.3%	1.83%	3.73%	108815	0.2974	187.34	2.73	1.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200515	2.65	2.69	2.64	2.64	0%	-1.12%	-1.49%	37116	0.099	62.36	2.67	-0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200514	2.72	2.72	2.63	2.64	-3.3%	-1.12%	-1.49%	63983	0.1707	107.53	2.67	-0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200513	2.72	2.75	2.68	2.73	-0.36%	0.37%	1.87%	36051	0.0981	61.8	2.72	1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200512	2.73	2.79	2.69	2.74	-1.08%	0%	2.24%	58537	0.1602	100.91	2.74	2.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200511	2.8	2.84	2.72	2.77	-0.72%	-0.36%	3.36%	63351	0.1761	110.93	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200508	2.81	2.83	2.78	2.79	-1.06%	-0.36%	4.1%	69747	0.1952	122.96	2.8	4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200507	2.75	2.87	2.74	2.82	2.17%	0%	5.22%	86505	0.2443	153.89	2.82	5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200506	2.66	2.77	2.64	2.76	3.76%	1.1%	2.99%	61447	0.1677	105.64	2.73	1.87%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200430	2.57	2.67	2.57	2.66	3.1%	0.76%	-0.75%	50100	0.1323	83.34	2.64	-1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200429	2.61	2.67	2.57	2.58	-2.27%	-1.15%	-3.73%	56903	0.1487	93.67	2.61	-2.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200428	2.75	2.75	2.48	2.64	-4%	0.76%	-1.49%	87672	0.2299	144.82	2.62	-2.24%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200427	2.71	2.8	2.71	2.75	-1.08%	-0.36%	2.61%	63675	0.1758	110.74	2.76	2.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200424	2.86	2.89	2.75	2.78	-4.47%	-1.07%	3.73%	89877	0.2524	158.99	2.81	4.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200423	2.89	2.96	2.85	2.91	0%	0.34%	8.58%	141945	0.4123	259.72	2.9	8.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200422	2.8	2.92	2.78	2.91	2.83%	1.39%	8.58%	137150	0.3939	248.13	2.87	7.09%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200421	2.75	2.86	2.69	2.83	2.54%	1.43%	5.6%	115388	0.3217	202.65	2.79	4.1%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200420	2.76	2.77	2.67	2.76	0.73%	0.36%	2.99%	50693	0.1396	87.94	2.75	2.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200417	2.79	2.8	2.73	2.74	-0.72%	-0.36%	2.24%	59248	0.1629	102.61	2.75	2.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200416	2.75	2.86	2.73	2.76	-1.43%	0%	2.99%	84135	0.2322	146.27	2.76	2.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200415	2.89	2.92	2.78	2.8	-0.36%	-1.41%	4.48%	126070	0.3586	225.89	2.84	5.97%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200414	2.78	2.85	2.75	2.81	2.18%	1.08%	4.85%	79508	0.2212	139.34	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200413	2.84	2.88	2.73	2.75	-3.85%	-0.36%	2.61%	98884	0.2731	172.03	2.76	2.99%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200410	3	3	2.81	2.86	-5.3%	-1.04%	6.72%	167617	0.4844	305.13	2.89	7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200409	3.05	3.09	2.9	3.02	-1.95%	0.67%	12.69%	210969	0.6321	398.17	3	11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200408	3.04	3.26	2.96	3.08	0.65%	-0.65%	14.93%	268762	0.8339	525.29	3.1	15.67%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200407	2.92	3.12	2.92	3.06	3.73%	0%	14.18%	244766	0.7486	471.56	3.06	14.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200403	2.86	3.01	2.82	2.95	3.15%	0%	10.07%	187387	0.5533	348.54	2.95	10.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200402	2.91	2.92	2.75	2.86	-2.39%	1.42%	6.72%	156855	0.4426	278.8	2.82	5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200401	2.94	3.02	2.88	2.93	-3.3%	0%	9.33%	200445	0.5869	369.7	2.93	9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200331	2.82	3.05	2.73	3.03	5.94%	2.71%	13.06%	317795	0.9361	589.67	2.95	10.07%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200324	2.49	2.54	2.46	2.5	2.04%	0%	-6.72%	81483	0.2036	128.25	2.5	-6.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200323	2.55	2.55	2.45	2.45	-5.77%	-1.61%	-8.58%	107146	0.2672	168.31	2.49	-7.09%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200320	2.6	2.63	2.53	2.6	1.17%	0.78%	-2.99%	106342	0.2741	172.66	2.58	-3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200319	2.6	2.64	2.49	2.57	-1.15%	0.78%	-4.1%	143088	0.365	229.92	2.55	-4.85%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200318	2.67	2.75	2.6	2.6	-4.06%	-2.99%	-2.99%	218648	0.5861	369.2	2.68	0%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200317	2.8	2.88	2.68	2.71	-9.06%	-0.37%	1.12%	374319	1.0178	641.13	2.72	1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200316	3.07	3.15	2.98	2.98	-9.97%	-1.65%	11.19%	374208	1.1321	713.13	3.03	13.06%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200313	3.16	3.7	3.16	3.31	-5.7%	-1.19%	23.51%	763804	2.5599	1612.54	3.35	25%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200312	3.51	3.51	3.46	3.51	10.03%	0%	30.97%	535025	1.8778	1182.87	3.51	30.97%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200311	3.19	3.19	3.19	3.19	10%	0%	19.03%	17367	0.0554	34.9	3.19	19.03%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200310	2.9	2.9	2.9	2.9	9.85%	0%	8.21%	68558	0.1988	125.23	2.9	8.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200309	2.69	2.71	2.61	2.64	-3.65%	-0.75%	-1.49%	136994	0.3638	229.17	2.66	-0.75%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200306	2.56	2.85	2.53	2.74	5.79%	0.74%	2.24%	236167	0.6422	404.54	2.72	1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200305	2.51	2.61	2.51	2.59	3.19%	0.78%	-3.36%	102654	0.2643	166.49	2.57	-4.1%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200304	2.46	2.52	2.44	2.51	1.62%	1.21%	-6.34%	65253	0.1616	101.8	2.48	-7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200303	2.46	2.51	2.45	2.47	0.41%	-0.4%	-7.84%	68548	0.1699	107.02	2.48	-7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200302	2.36	2.46	2.36	2.46	2.93%	1.23%	-8.21%	53730	0.1305	82.2	2.43	-9.33%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200228	2.49	2.53	2.38	2.39	-6.27%	-2.05%	-10.82%	94720	0.231	145.51	2.44	-8.96%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200227	2.56	2.62	2.53	2.55	-0.39%	-1.16%	-4.85%	80974	0.2087	131.46	2.58	-3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200226	2.49	2.63	2.48	2.56	0.79%	0%	-4.48%	95446	0.2448	154.2	2.56	-4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200225	2.53	2.54	2.42	2.54	-0.78%	1.6%	-5.22%	83407	0.2084	131.28	2.5	-6.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200224	2.56	2.58	2.5	2.56	-0.78%	0.79%	-4.48%	70711	0.1799	113.32	2.54	-5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200221	2.56	2.59	2.53	2.58	0.39%	0.78%	-3.73%	83719	0.2142	134.93	2.56	-4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200220	2.55	2.57	2.5	2.57	0.78%	1.18%	-4.1%	58646	0.1489	93.8	2.54	-5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200219	2.57	2.6	2.52	2.55	-0.78%	-0.39%	-4.85%	51849	0.1327	83.59	2.56	-4.48%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200218	2.55	2.57	2.5	2.57	1.98%	1.58%	-4.1%	62263	0.1577	99.34	2.53	-5.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200217	2.47	2.53	2.45	2.52	2.02%	0.4%	-5.97%	60168	0.1509	95.06	2.51	-6.34%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200214	2.46	2.5	2.44	2.47	-0.4%	0.41%	-7.84%	47648	0.1173	73.89	2.46	-8.21%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200213	2.49	2.52	2.45	2.48	-0.8%	-0.4%	-7.46%	52337	0.1305	82.2	2.49	-7.09%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200212	2.45	2.53	2.45	2.5	1.21%	0%	-6.72%	41522	0.104	65.51	2.5	-6.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200211	2.52	2.52	2.45	2.47	-2.76%	-0.4%	-7.84%	55506	0.1376	86.68	2.48	-7.46%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200210	2.4	2.55	2.37	2.54	5.83%	2.83%	-5.22%	81445	0.2014	126.87	2.47	-7.84%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200207	2.35	2.42	2.33	2.4	1.27%	1.69%	-10.45%	59891	0.1416	89.2	2.36	-11.94%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200206	2.3	2.39	2.3	2.37	3.04%	0.85%	-11.57%	55925	0.1317	82.96	2.35	-12.31%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200205	2.22	2.32	2.22	2.3	4.07%	0.88%	-14.18%	66030	0.1503	94.68	2.28	-14.93%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200204	2.08	2.3	2.08	2.21	-3.91%	0%	-17.54%	88008	0.1946	122.58	2.21	-17.54%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200203	2.3	2.3	2.3	2.3	-9.8%	0%	-14.18%	21693	0.0499	31.43	2.3	-14.18%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200123	2.64	2.65	2.52	2.55	-4.85%	-1.16%	-4.85%	75343	0.1946	122.58	2.58	-3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200122	2.66	2.7	2.61	2.68	0.37%	1.13%	0%	42606	0.113	71.18	2.65	-1.12%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200121	2.76	2.76	2.63	2.67	-3.61%	-0.74%	-0.37%	57575	0.1548	97.51	2.69	0.37%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200120	2.75	2.78	2.73	2.77	0.36%	0.73%	3.36%	31769	0.0873	54.99	2.75	2.61%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200117	2.76	2.8	2.75	2.76	0.36%	-0.36%	2.99%	33019	0.0915	57.64	2.77	3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200116	2.78	2.8	2.75	2.75	-1.43%	-0.72%	2.61%	40461	0.1121	70.61	2.77	3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200115	2.79	2.87	2.78	2.79	0.36%	-1.06%	4.1%	73348	0.207	130.39	2.82	5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200114	2.78	2.81	2.76	2.78	0.36%	0%	3.73%	43630	0.1214	76.47	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200113	2.82	2.82	2.75	2.77	-1.42%	-0.36%	3.36%	59147	0.1643	103.5	2.78	3.73%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200110	2.85	2.87	2.79	2.81	-1.06%	-0.35%	4.85%	48030	0.1354	85.29	2.82	5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200109	2.83	2.89	2.82	2.84	1.07%	-0.7%	5.97%	60140	0.1717	108.16	2.86	6.72%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200108	2.84	2.94	2.79	2.81	-1.4%	-2.09%	4.85%	94130	0.2697	169.89	2.87	7.09%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200107	2.8	2.87	2.78	2.85	1.42%	0.71%	6.34%	73670	0.2084	131.28	2.83	5.6%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200106	2.77	2.9	2.74	2.81	0.72%	-0.35%	4.85%	109125	0.3081	194.08	2.82	5.22%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200103	2.75	2.81	2.73	2.79	1.45%	0.72%	4.1%	72447	0.2008	126.49	2.77	3.36%	2.68	0%	2.67	0%	2.68	0%	0.23%
20200102	2.7	2.75	2.66	2.75	2.61%	1.1%	2.61%	71184	0.1938	122.08	2.72	1.49%	2.68	0%	2.67	0%	2.68	0%	0.23%