首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 605168
    4. 返回上一页 刷新
股票代码（例：sh605168）       594条   (进入股票专站) 股票成本分析
相关股票: 分众传媒  芒果超媒  三七互娱  昆仑万维  人民网  世纪华通  万达电影  恺英网络  凤凰传媒  吉比特  中国电影  巨人网络  光线传媒  完美世界  东方明珠  中国科传  中南传媒  神州泰岳  山东出版  蓝色光标  汤姆猫  浙版传媒  中国出版  浙数文化  中文传媒  新华文轩  新华网  江苏有线  华数传媒  南方传媒  皖新传媒  捷成股份  贵广网络  掌趣科技  奥飞娱乐  海看股份  中原传媒  天下秀  华策影视  姚记科技  歌华有线  横店影视  游族网络  
相关股吧: 002027股吧 300413股吧 002555股吧 300418股吧 603000股吧 002602股吧 002739股吧 002517股吧 601928股吧 603444股吧 600977股吧 002558股吧 300251股吧 002624股吧 600637股吧 601858股吧 601098股吧 300002股吧 601019股吧 300058股吧 300459股吧 601921股吧 601949股吧 600633股吧 600373股吧 601811股吧 603888股吧 600959股吧 000156股吧 601900股吧 601801股吧 300182股吧 600996股吧 300315股吧 002292股吧 301262股吧 000719股吧 600556股吧 300133股吧 002605股吧 600037股吧 603103股吧 002174股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 67.81 69 67.48 67.77 -0.01% -0.5% 0% 10251 0.6982 71.41 68.11 0% 0 0% 0 0% 0 0% 0%
20230927 67.62 68.66 67.09 67.78 0% -0.15% 0% 11288 0.7662 80.39 67.88 0% 0 0% 0 0% 0 0% 0%
20230926 66.86 68.68 66.83 67.78 1.39% -0.03% 0% 11134 0.7549 78.48 67.8 0% 0 0% 0 0% 0 0% 0%
20230925 68.95 69.26 66.65 66.85 -2.95% -0.95% 0% 14693 0.9916 103.13 67.49 0% 0 0% 0 0% 0 0% 0%
20230922 64.9 69.3 64.61 68.88 5.99% 2.04% 0% 25708 1.7353 171.48 67.5 0% 0 0% 0 0% 0 0% 0%
20230921 66.08 66.71 64.86 64.99 -2.26% -0.72% 0% 14599 0.9556 99.16 65.46 0% 0 0% 0 0% 0 0% 0%
20230920 67.47 67.58 66.12 66.49 -1.66% -0.3% 0% 11509 0.7675 81.56 66.69 0% 0 0% 0 0% 0 0% 0%
20230919 67.9 68.91 67.46 67.61 -1.01% -0.35% 0% 8163 0.5539 56.29 67.85 0% 0 0% 0 0% 0 0% 0%
20230918 67.35 69.3 66.48 68.3 1.02% 0.06% 0% 16425 1.1212 109.17 68.26 0% 0 0% 0 0% 0 0% 0%
20230915 68.49 68.85 67.31 67.61 -1.15% -0.6% 0% 14807 1.0072 98.05 68.02 0% 0 0% 0 0% 0 0% 0%
20230914 68.8 68.88 67.8 68.4 -0.51% 0.07% 0% 8664 0.5922 56.93 68.35 0% 0 0% 0 0% 0 0% 0%
20230913 70.02 70.16 68.34 68.75 -1.73% -0.17% 0% 12935 0.8908 74.43 68.87 0% 0 0% 0 0% 0 0% 0%
20230912 70.91 71.25 69.81 69.96 -1.76% -0.36% 0% 10753 0.755 59.17 70.21 0% 0 0% 0 0% 0 0% 0%
20230911 68.6 72.68 68.36 71.21 3.8% 1.63% 0% 21335 1.495 109.44 70.07 0% 0 0% 0 0% 0 0% 0%
20230908 70.86 71.16 68.4 68.6 -3.62% -0.82% 0% 18032 1.2473 89.75 69.17 0% 0 0% 0 0% 0 0% 0%
20230907 72.4 72.97 70.9 71.18 -1.69% -0.73% 0% 9977 0.7154 48.67 71.7 0% 0 0% 0 0% 0 0% 0%
20230906 73.7 73.7 71.78 72.4 -1.88% 0.11% 0% 16439 1.1888 71.29 72.32 0% 0 0% 0 0% 0 0% 0%
20230905 75.27 75.27 73.6 73.79 -2.01% -0.4% 0% 13097 0.9704 52.07 74.09 0% 0 0% 0 0% 0 0% 0%
20230904 75.35 75.7 73.58 75.3 -0.04% 0.83% 0% 14939 1.1156 59.35 74.68 0% 0 0% 0 0% 0 0% 0%
20230901 76.63 77.4 74.72 75.33 -1.67% -0.87% 0% 14769 1.1223 59.95 75.99 0% 0 0% 0 0% 0 0% 0%
20230831 74.12 78.72 74.12 76.61 2.19% -0.08% 0% 28069 2.152 113.87 76.67 0% 0 0% 0 0% 0 0% 0%
20230830 75.08 76 73 74.97 0.03% 0.7% 0% 22356 1.6643 93.45 74.45 0% 0 0% 0 0% 0 0% 0%
20230829 72.9 75.87 72.08 74.95 2.85% 0.55% 0% 21442 1.5982 82.48 74.54 0% 0 0% 0 0% 0 0% 0%
20230828 75.87 75.98 72.2 72.87 2.12% -0.92% 0% 23343 1.7168 81.44 73.55 0% 0 0% 0 0% 0 0% 0%
20230825 74.32 74.95 70.61 71.36 -5.62% -1.23% 0% 28243 2.0406 101.7 72.25 0% 0 0% 0 0% 0 0% 0%
20230824 73.88 77.37 73.08 75.61 2.55% -0.76% 0% 35346 2.6931 143.61 76.19 0% 0 0% 0 0% 0 0% 0%
20230823 70.5 77.22 70 73.73 3.21% -1.17% 0% 42305 3.1559 188.26 74.6 0% 0 0% 0 0% 0 0% 0%
20230822 69.78 71.52 68.8 71.44 2.56% 1.88% 0% 16256 1.1399 76.34 70.12 0% 0 0% 0 0% 0 0% 0%
20230821 68.45 70.49 67.71 69.66 1.9% 0.09% 0% 14999 1.044 66.96 69.6 0% 0 0% 0 0% 0 0% 0%
20230818 70.5 71.15 68.35 68.36 -3.62% -1.67% 0% 18473 1.2842 82.35 69.52 0% 0 0% 0 0% 0 0% 0%
20230817 71.61 71.9 70.4 70.93 -1.45% -0.15% 0% 14822 1.053 67.08 71.04 0% 0 0% 0 0% 0 0% 0%
20230816 68.68 73.98 68.68 71.97 3.23% -0.1% 0% 44625 3.2148 207.56 72.04 0% 0 0% 0 0% 0 0% 0%
20230815 75 75 69.71 69.72 -9.99% -0.91% 0% 46019 3.2381 237.84 70.36 0% 0 0% 0 0% 0 0% 0%
20230814 75.03 77.49 74.51 77.46 2.06% 2.06% 0% 11089 0.8416 73.56 75.9 0% 0 0% 0 0% 0 0% 0%
20230811 77.38 78.1 75.81 75.9 -1.9% -0.94% 0% 9435 0.7229 60.58 76.62 0% 0 0% 0 0% 0 0% 0%
20230810 76.51 78.16 76.45 77.37 1.12% 0.04% 0% 8664 0.6701 56.58 77.34 0% 0 0% 0 0% 0 0% 0%
20230809 78.81 80.12 76.3 76.51 -2.92% -1.63% 0% 16262 1.2648 106.03 77.78 0% 0 0% 0 0% 0 0% 0%
20230808 77.11 81.47 77.11 78.81 1.48% -0.99% 0% 22162 1.7641 148.19 79.6 0% 0 0% 0 0% 0 0% 0%
20230807 77.53 78.62 77 77.66 0.17% -0.17% 0% 13354 1.0388 85.38 77.79 0% 0 0% 0 0% 0 0% 0%
20230804 75.5 78.05 75.15 77.53 2.89% 0.65% 0% 18125 1.3962 116.6 77.03 0% 0 0% 0 0% 0 0% 0%
20230803 75.49 76.8 75.13 75.35 -1.45% -0.29% 0% 11271 0.8517 73.59 75.57 0% 0 0% 0 0% 0 0% 0%
20230802 77.22 77.27 74.74 76.46 -0.47% 1.03% 0% 17473 1.3223 110.23 75.68 0% 0 0% 0 0% 0 0% 0%
20230801 78.8 78.8 76.65 76.82 -2.39% -0.56% 0% 13286 1.0263 88.32 77.25 0% 0 0% 0 0% 0 0% 0%
20230731 76.13 79.6 76.06 78.7 2.34% 0.61% 0% 16936 1.3248 111.68 78.22 0% 0 0% 0 0% 0 0% 0%
20230728 77.21 77.88 76.42 76.9 -0.39% -0.23% 0% 11642 0.8974 72.22 77.08 0% 0 0% 0 0% 0 0% 0%
20230727 78.7 79.2 76.9 77.2 -1.93% -0.67% 0% 9933 0.772 55.13 77.72 0% 0 0% 0 0% 0 0% 0%
20230726 80.38 80.38 78.3 78.72 -2.26% -0.24% 0% 12807 1.0106 63.42 78.91 0% 0 0% 0 0% 0 0% 0%
20230725 78.28 81.5 77.89 80.54 3.94% 0.42% 0% 25294 2.0285 119.1 80.2 0% 0 0% 0 0% 0 0% 0%
20230724 76.8 77.8 75.68 77.49 0.43% 0.74% 0% 10706 0.8235 48.37 76.92 0% 0 0% 0 0% 0 0% 0%
20230721 78.23 78.9 76.42 77.16 -0.1% -0.59% 0% 12446 0.966 56.23 77.62 0% 0 0% 0 0% 0 0% 0%
20230720 77.13 78.66 76.8 77.24 -0.72% -0.75% 0% 15355 1.195 67.94 77.82 0% 0 0% 0 0% 0 0% 0%
20230719 78 78.5 77.02 77.8 0.39% 0.19% 0% 10949 0.8502 47.76 77.65 0% 0 0% 0 0% 0 0% 0%
20230718 79.09 79.3 77.22 77.5 -1.66% -0.23% 0% 15244 1.1841 64.24 77.68 0% 0 0% 0 0% 0 0% 0%
20230717 81.59 82 78.05 78.81 -4.93% -0.98% 0% 21836 1.7379 90.14 79.59 0% 0 0% 0 0% 0 0% 0%
20230714 82.3 83.98 81.68 82.9 0.73% -0.18% 0% 26789 2.2248 110.08 83.05 0% 0 0% 0 0% 0 0% 0%
20230713 77.45 82.66 77.45 82.3 6.26% 2.17% 0% 31699 2.5534 132.17 80.55 0% 0 0% 0 0% 0 0% 0%
20230712 80.95 80.96 77.3 77.45 -4.3% -1.58% 0% 25899 2.0379 107.42 78.69 0% 0 0% 0 0% 0 0% 0%
20230711 80.75 82.75 78.96 80.93 0.89% -0.06% 0% 25419 2.0585 106.53 80.98 0% 0 0% 0 0% 0 0% 0%
20230710 79.56 80.93 78.95 80.22 1.03% 0.33% 0% 12451 0.9956 50.51 79.96 0% 0 0% 0 0% 0 0% 0%
20230707 79.95 81.4 77.77 79.4 -1.1% 0.25% 0% 17667 1.3992 64.03 79.2 0% 0 0% 0 0% 0 0% 0%
20230706 80.4 81.6 80.01 80.28 -1.29% -0.36% 0% 17579 1.4164 60.76 80.57 0% 0 0% 0 0% 0 0% 0%
20230705 81.53 82.79 80.25 81.33 -0.39% -0.44% 0% 18141 1.482 60.39 81.69 0% 0 0% 0 0% 0 0% 0%
20230704 82.71 83.37 81.3 81.65 -1.57% -0.18% 0% 26369 2.1569 84.82 81.8 0% 0 0% 0 0% 0 0% 0%
20230703 85.91 86.25 82.2 82.95 -3.48% -0.56% 0% 33897 2.8276 104.73 83.42 0% 0 0% 0 0% 0 0% 0%
20230630 86.71 88.05 85.55 85.94 -1.63% -0.26% 0% 18427 1.5877 52.42 86.16 0% 0 0% 0 0% 0 0% 0%
20230629 87 89.08 84.76 87.36 0.01% 0.94% 0% 28876 2.4993 77.98 86.55 0% 0 0% 0 0% 0 0% 0%
20230628 89.75 90.7 83.68 87.35 -2.58% 1.01% 0% 27284 2.3596 75.2 86.48 0% 0 0% 0 0% 0 0% 0%
20230627 132.6 134.55 129.89 132.2 0.61% 0.01% 0% 18805 2.4859 79.99 132.19 0% 0 0% 0 0% 0 0% 0%
20230626 146 146.75 131.4 131.4 -10% -3.13% 0% 23211 3.1484 101.43 135.64 0% 0 0% 0 0% 0 0% 0%
20230621 151.21 152.84 145.51 146 -4.7% -1.49% 0% 19142 2.837 91.82 148.21 0% 0 0% 0 0% 0 0% 0%
20230620 154.52 156.88 151.5 153.2 -1.48% -0.29% 0% 17465 2.6834 90.31 153.64 0% 0 0% 0 0% 0 0% 0%
20230619 154.61 155.98 150.98 155.5 0.58% 1.53% 0% 16554 2.5354 86.95 153.16 0% 0 0% 0 0% 0 0% 0%
20230616 151.9 156.5 148.09 154.61 2% 0.58% 0% 24287 3.7335 127.1 153.72 0% 0 0% 0 0% 0 0% 0%
20230615 142.02 154.9 142.02 151.58 6.75% 0.32% 0% 40550 6.1266 212.59 151.09 0% 0 0% 0 0% 0 0% 0%
20230614 136.1 144.31 135.98 142 4.43% 0.37% 0% 23670 3.3489 121.73 141.48 0% 0 0% 0 0% 0 0% 0%
20230613 134 137.69 133.71 135.98 0.37% -0.09% 0% 13494 1.8365 63.49 136.1 0% 0 0% 0 0% 0 0% 0%
20230612 137.37 140.48 134.51 135.48 -1.54% -0.63% 0% 15098 2.0584 64.89 136.34 0% 0 0% 0 0% 0 0% 0%
20230609 136.65 139.95 135 137.6 0.64% -0.01% 0% 17830 2.4535 67.27 137.61 0% 0 0% 0 0% 0 0% 0%
20230608 144.55 144.55 135.7 136.73 -5.38% -0.62% 0% 21895 3.0123 83.59 137.58 0% 0 0% 0 0% 0 0% 0%
20230607 140.9 145.66 139.02 144.51 2.13% 0.8% 0% 11591 1.6618 47.52 143.37 0% 0 0% 0 0% 0 0% 0%
20230606 144.22 146.7 140.79 141.5 -1.69% -1.25% 0% 14872 2.131 61.53 143.29 0% 0 0% 0 0% 0 0% 0%
20230605 145.46 146.18 142.87 143.93 -0.94% -0.22% 0% 19048 2.7476 80.04 144.25 0% 0 0% 0 0% 0 0% 0%
20230602 143.88 148.96 142.21 145.3 1% -0.43% 0% 21646 3.1588 95.15 145.93 0% 0 0% 0 0% 0 0% 0%
20230601 138.81 146.5 136.89 143.86 3.65% 1.64% 0% 33961 4.807 152.98 141.54 0% 0 0% 0 0% 0 0% 0%
20230531 133.88 139.4 132.67 138.8 3.99% 1.54% 0% 34907 4.7714 167.48 136.69 0% 0 0% 0 0% 0 0% 0%
20230530 129.28 134.49 124.47 133.48 0.02% 2.76% 0% 35588 4.6224 181.01 129.89 0% 0 0% 0 0% 0 0% 0%
20230529 127.05 133.91 126.37 133.45 9.62% 1.13% 0% 51426 6.7864 297.46 131.96 0% 0 0% 0 0% 0 0% 0%
20230526 123.74 124.75 119.03 121.74 -1.58% 0.04% 0% 16528 2.0113 114.02 121.69 0% 0 0% 0 0% 0 0% 0%
20230525 124.16 126.98 121.7 123.7 -1.2% 0.26% 0% 15682 1.9348 101.41 123.38 0% 0 0% 0 0% 0 0% 0%
20230524 125.79 127 123.92 125.2 -0.6% -0.14% 0% 10472 1.313 60.46 125.38 0% 0 0% 0 0% 0 0% 0%
20230523 129.38 130.9 125.65 125.95 -3.43% -0.8% 0% 14234 1.8072 72.84 126.96 0% 0 0% 0 0% 0 0% 0%
20230522 129.02 130.58 127.87 130.42 0.44% 0.82% 0% 12349 1.5975 56.17 129.36 0% 0 0% 0 0% 0 0% 0%
20230519 131 133 129.28 129.85 -1.49% -0.47% 0% 9993 1.3037 41.72 130.46 0% 0 0% 0 0% 0 0% 0%
20230518 130.39 133.68 129.23 131.82 1.13% -0.14% 0% 14177 1.8714 53.89 132 0% 0 0% 0 0% 0 0% 0%
20230517 127.01 132.8 127.01 130.35 1.65% 0.18% 0% 14529 1.8905 50.86 130.12 0% 0 0% 0 0% 0 0% 0%
20230516 130.52 133 128.09 128.24 -2.6% -0.9% 0% 14678 1.8994 47.85 129.4 0% 0 0% 0 0% 0 0% 0%
20230515 132.31 133.31 129.18 131.66 -0.24% 0.47% 0% 12414 1.6269 38.1 131.05 0% 0 0% 0 0% 0 0% 0%
20230510 134 139.98 133.54 136.63 1.74% -0.65% 0% 25079 3.4492 75.29 137.53 0% 0 0% 0 0% 0 0% 0%
20230509 138.9 141.99 133.53 134.29 -5.44% -1.38% 0% 33534 4.5662 94.02 136.17 0% 0 0% 0 0% 0 0% 0%
20230508 138 144.95 137 142.01 2.91% 0.29% 0% 30864 4.3702 84.13 141.6 0% 0 0% 0 0% 0 0% 0%
20230505 148 148.93 136.98 138 -9.33% -1.94% 0% 38586 5.4304 102.96 140.73 0% 0 0% 0 0% 0 0% 0%
20230504 155 156.49 143.68 152.2 -2.12% 2.5% 0% 29597 4.3949 83.67 148.49 0% 0 0% 0 0% 0 0% 0%
20230428 143.29 158 143 155.5 7.75% 1.97% 0% 31216 4.7601 88.47 152.49 0% 0 0% 0 0% 0 0% 0%
20230427 143.57 150.38 140.12 144.31 -0.01% -1.47% 0% 29234 4.2818 73.15 146.47 0% 0 0% 0 0% 0 0% 0%
20230426 146.97 149 138.88 144.32 -2.02% -0.24% 0% 30229 4.3729 65.76 144.66 0% 0 0% 0 0% 0 0% 0%
20230425 145.5 153 142 147.29 -2.2% 0.4% 0% 33329 4.8896 68.9 146.71 0% 0 0% 0 0% 0 0% 0%
20230424 151.78 157.5 149.16 150.6 -0.55% -0.89% 0% 31297 4.7557 65.15 151.95 0% 0 0% 0 0% 0 0% 0%
20230421 164.49 171.75 151.17 151.43 -8.5% -4.12% 0% 38791 6.1261 83.83 157.93 0% 0 0% 0 0% 0 0% 0%
20230420 152 167.01 149.5 165.5 8.99% 4.52% 0% 50110 7.9349 109.35 158.35 0% 0 0% 0 0% 0 0% 0%
20230419 154 160.9 150.6 151.85 -2.6% -2.38% 0% 33326 5.1837 74.51 155.55 0% 0 0% 0 0% 0 0% 0%
20230418 155.16 160.08 152 155.9 0.48% 0.25% 0% 33382 5.1914 76.27 155.51 0% 0 0% 0 0% 0 0% 0%
20230417 161.39 166.58 154.22 155.16 -3.4% -2.81% 0% 35281 5.6322 81.02 159.64 0% 0 0% 0 0% 0 0% 0%
20230414 173 173 155.1 160.62 -6.07% -0.89% 0% 58509 9.4819 136.53 162.06 0% 0 0% 0 0% 0 0% 0%
20230413 167 179.3 167 171 4.91% -2.36% 0% 69981 12.2558 187.71 175.13 0% 0 0% 0 0% 0 0% 0%
20230412 157 163 153.38 163 10% 1.38% 0% 54955 8.8359 149.63 160.78 0% 0 0% 0 0% 0 0% 0%
20230411 137.52 151.58 136.76 148.18 7.53% 0.05% 0% 46597 6.9012 117.02 148.1 0% 0 0% 0 0% 0 0% 0%
20230410 151.82 151.82 132.5 137.8 -0.16% -0.96% 0% 34193 4.7573 81.92 139.13 0% 0 0% 0 0% 0 0% 0%
20230407 139 142.57 131.81 138.02 -0.55% 0.58% 0% 40342 5.5361 98.61 137.23 0% 0 0% 0 0% 0 0% 0%
20230406 149.58 151.8 138.78 138.78 -10% -3.75% 0% 33213 4.7887 88.54 144.18 0% 0 0% 0 0% 0 0% 0%
20230404 156.68 160.65 152.12 154.2 -1.52% -0.67% 0% 22254 3.4548 64.5 155.24 0% 0 0% 0 0% 0 0% 0%
20230403 156.8 161.99 150.23 156.58 0.37% 0.75% 0% 42612 6.6225 122.56 155.41 0% 0 0% 0 0% 0 0% 0%
20230331 149.08 159.99 145.7 156 4.84% 1.73% 0% 36777 5.6399 102.99 153.35 0% 0 0% 0 0% 0 0% 0%
20230330 161.95 161.95 147 148.8 -8.12% -1.76% 0% 35454 5.3703 100.56 151.47 0% 0 0% 0 0% 0 0% 0%
20230329 155.51 168.07 151.9 161.95 5.37% 1.21% 0% 37918 6.0671 120.55 160.01 0% 0 0% 0 0% 0 0% 0%
20230328 158 164.99 152.62 153.7 2.47% -4.24% 0% 54932 8.8171 186.72 160.51 0% 0 0% 0 0% 0 0% 0%
20230327 149.51 160.11 145.31 149.99 -0.79% -1.76% 0% 39637 6.0516 133.2 152.68 0% 0 0% 0 0% 0 0% 0%
20230324 148 152.66 145.21 151.19 1.78% 1.1% 0% 19758 2.9546 71.16 149.54 0% 0 0% 0 0% 0 0% 0%
20230323 145.06 152.7 144.56 148.55 2.06% -0.52% 0% 24107 3.5996 89.14 149.32 0% 0 0% 0 0% 0 0% 0%
20230322 147.22 147.51 140.01 145.55 -0.95% 1.79% 0% 31139 4.4527 116.93 142.99 0% 0 0% 0 0% 0 0% 0%
20230321 148.15 150.23 144.5 146.94 -1.4% -0.22% 0% 28403 4.1825 121.41 147.26 0% 0 0% 0 0% 0 0% 0%
20230320 139.73 151.61 138 149.02 8.12% -0.17% 0% 49691 7.4173 229.55 149.27 0% 0 0% 0 0% 0 0% 0%
20230317 128.76 140.69 128.76 137.83 6.76% 0.17% 0% 31147 4.2859 151.29 137.6 0% 0 0% 0 0% 0 0% 0%
20230316 127.71 131.4 126.29 129.1 0.55% 0.19% 0% 17838 2.2985 86 128.85 0% 0 0% 0 0% 0 0% 0%
20230315 132.6 135.09 127.88 128.4 -4.03% -2.18% 0% 22575 2.9631 108.12 131.26 0% 0 0% 0 0% 0 0% 0%
20230314 128 136.29 128 133.79 7.98% -0.87% 0% 52064 7.0269 268.69 134.97 0% 0 0% 0 0% 0 0% 0%
20230313 119.47 124.47 116.6 123.9 3.71% 2.21% 0% 17661 2.1409 108.91 121.22 0% 0 0% 0 0% 0 0% 0%
20230310 116.97 121.5 116.01 119.47 1.55% -0.13% 0% 13681 1.6366 90.45 119.63 0% 0 0% 0 0% 0 0% 0%
20230309 117.7 118.78 115.55 117.65 -0.5% 0.59% 0% 12661 1.4808 86.13 116.96 0% 0 0% 0 0% 0 0% 0%
20230308 118.72 121.24 117.38 118.24 -1.22% -0.25% 0% 6994 0.8291 50.28 118.54 0% 0 0% 0 0% 0 0% 0%
20230307 122 123.42 118.5 119.7 -1.79% -0.83% 0% 16948 2.0456 123.87 120.7 0% 0 0% 0 0% 0 0% 0%
20230306 114.45 122.53 113.92 121.88 6.16% 1.73% 0% 28768 3.4466 221.68 119.81 0% 0 0% 0 0% 0 0% 0%
20230303 115.24 119.68 113.7 114.81 -2.32% -1.21% 0% 23101 2.6849 189.51 116.22 0% 0 0% 0 0% 0 0% 0%
20230302 110.21 118.5 109.08 117.54 6.68% 2.77% 0% 25963 2.9695 236.95 114.37 0% 0 0% 0 0% 0 0% 0%
20230301 105.26 111.36 103.68 110.18 4.94% 1.77% 0% 15801 1.7106 150.51 108.26 0% 0 0% 0 0% 0 0% 0%
20230228 105.4 105.8 103.71 104.99 0.12% 0.54% 0% 5099 0.5325 45.96 104.43 0% 0 0% 0 0% 0 0% 0%
20230227 106.21 106.47 104.68 104.86 -0.61% -0.43% 0% 5446 0.5735 40.03 105.31 0% 0 0% 0 0% 0 0% 0%
20230224 107.33 108.29 104.92 105.5 -2.08% -0.29% 0% 6956 0.736 48.89 105.81 0% 0 0% 0 0% 0 0% 0%
20230223 107.17 108.44 106.04 107.74 1.11% 0.34% 0% 7227 0.776 48.98 107.38 0% 0 0% 0 0% 0 0% 0%
20230222 107.36 109 105.51 106.56 -1.82% -0.22% 0% 7954 0.8495 50.52 106.8 0% 0 0% 0 0% 0 0% 0%
20230221 109.38 111 107.01 108.54 -1.08% 0.1% 0% 9998 1.0841 61.85 108.43 0% 0 0% 0 0% 0 0% 0%
20230220 104.34 110.8 102.6 109.72 5.34% 2.43% 0% 19269 2.0641 113.97 107.12 0% 0 0% 0 0% 0 0% 0%
20230217 105.17 105.95 103.21 104.16 -0.8% -0.11% 0% 10038 1.0467 57.78 104.27 0% 0 0% 0 0% 0 0% 0%
20230216 107.66 111.3 104.51 105 -2.33% -3.03% 0% 16554 1.7925 89.69 108.28 0% 0 0% 0 0% 0 0% 0%
20230215 105.48 109.49 105 107.51 1.43% -0.21% 0% 17866 1.9248 89.66 107.74 0% 0 0% 0 0% 0 0% 0%
20230214 110.96 112.63 103.36 105.99 -6.12% -0.72% 0% 30628 3.2698 147.09 106.76 0% 0 0% 0 0% 0 0% 0%
20230213 110.3 112.98 109.99 112.9 0.7% 1.28% 0% 11671 1.301 63.63 111.47 0% 0 0% 0 0% 0 0% 0%
20230210 113.26 115.46 109.7 112.11 -1.31% 0.09% 0% 13586 1.5218 74.49 112.01 0% 0 0% 0 0% 0 0% 0%
20230209 111.49 113.98 110.11 113.6 1.19% 0.99% 0% 15417 1.7342 87.71 112.49 0% 0 0% 0 0% 0 0% 0%
20230208 116.66 117.09 111.55 112.26 -4.23% -1.34% 0% 13673 1.5557 79.97 113.78 0% 0 0% 0 0% 0 0% 0%
20230207 118.8 118.92 115.01 117.22 -1.38% 0.6% 0% 14301 1.6664 88.04 116.52 0% 0 0% 0 0% 0 0% 0%
20230206 121.7 121.7 115.5 118.86 -2.32% 0.28% 0% 17451 2.0684 112.83 118.53 0% 0 0% 0 0% 0 0% 0%
20230203 121.49 124.42 120.11 121.68 -0.5% -0.17% 0% 23772 2.8976 161.41 121.89 0% 0 0% 0 0% 0 0% 0%
20230202 111 122.29 111 122.29 10% 2.31% 0% 27447 3.2808 189.38 119.53 0% 0 0% 0 0% 0 0% 0%
20230201 106.1 112.71 104.8 111.17 4.39% 1.92% 0% 24528 2.6755 160.35 109.08 0% 0 0% 0 0% 0 0% 0%
20230131 105 106.83 103 106.49 1.37% 1.55% 0% 14005 1.4686 88.38 104.86 0% 0 0% 0 0% 0 0% 0%
20230130 107.93 109.3 104.85 105.05 -0.96% -1.3% 0% 11760 1.2516 66.73 106.43 0% 0 0% 0 0% 0 0% 0%
20230120 106.3 106.98 104.71 106.07 -0.26% 0.44% 0% 8176 0.8635 43.32 105.61 0% 0 0% 0 0% 0 0% 0%
20230119 104.5 108.3 104.5 106.35 1.04% -0.02% 0% 13384 1.4237 55.43 106.37 0% 0 0% 0 0% 0 0% 0%
20230118 106.06 107.58 103.91 105.26 0% 0.1% 0% 9810 1.0315 37.65 105.15 0% 0 0% 0 0% 0 0% 0%
20230117 106.1 107.36 104.96 105.26 -0.82% -0.45% 0% 10156 1.0739 37.13 105.74 0% 0 0% 0 0% 0 0% 0%
20230116 105.92 107.61 105.3 106.13 1.29% -0.37% 0% 15916 1.6953 56.99 106.52 0% 0 0% 0 0% 0 0% 0%
20230113 106.5 107 103.36 104.78 -1.14% -0.16% 0% 21891 2.2974 77.71 104.95 0% 0 0% 0 0% 0 0% 0%
20230112 105.96 109.8 105.22 105.99 1.43% -1.16% 0% 24829 2.6624 90.3 107.23 0% 0 0% 0 0% 0 0% 0%
20230111 109.74 109.74 104.1 104.5 -5.26% -2.3% 0% 24538 2.6245 86.95 106.96 0% 0 0% 0 0% 0 0% 0%
20230110 108.66 110.61 103.8 110.3 4.45% 1.7% 0% 33493 3.6325 124.06 108.46 0% 0 0% 0 0% 0 0% 0%
20230109 103.79 107.25 102.99 105.6 1.54% 0.77% 0% 23461 2.4584 93.23 104.79 0% 0 0% 0 0% 0 0% 0%
20230106 100.87 106.3 95 104 3.11% 1.9% 0% 63118 6.4419 264.49 102.06 0% 0 0% 0 0% 0 0% 0%
20230105 91.72 100.86 91.72 100.86 10% 2% 0% 33455 3.3081 180.25 98.88 0% 0 0% 0 0% 0 0% 0%
20230104 90 94.5 90 91.69 1.54% -0.67% 0% 27613 2.549 164.44 92.31 0% 0 0% 0 0% 0 0% 0%
20230103 88.8 93.42 88.27 90.3 1.49% 0.57% 0% 21042 1.8893 140.17 89.79 0% 0 0% 0 0% 0 0% 0%
20221230 85.52 89.6 85.01 88.97 4.3% 1.18% 0% 17129 1.5061 121.73 87.93 0% 0 0% 0 0% 0 0% 0%
20221229 89.13 89.88 85.15 85.3 -4.48% -2.02% 0% 25193 2.1932 190.75 87.06 0% 0 0% 0 0% 0 0% 0%
20221228 86.18 91.45 86.09 89.3 5.81% 0.04% 0% 37129 3.314 323.58 89.26 0% 0 0% 0 0% 0 0% 0%
20221227 79.2 85.26 79.2 84.4 6.03% 2.23% 0% 20889 1.7246 231.42 82.56 0% 0 0% 0 0% 0 0% 0%
20221226 79.3 80.29 78.6 79.6 1.05% -0.03% 0% 9065 0.7218 108.41 79.62 0% 0 0% 0 0% 0 0% 0%
20221223 76.5 78.77 76.3 78.77 1.89% 0.87% 0% 5759 0.4497 67.63 78.09 0% 0 0% 0 0% 0 0% 0%
20221222 78.55 79.79 76.51 77.31 -1.37% -1.57% 0% 5703 0.4479 56.91 78.54 0% 0 0% 0 0% 0 0% 0%
20221221 77.75 79.66 77.4 78.38 1.1% -0.03% 0% 5847 0.4584 56.52 78.4 0% 0 0% 0 0% 0 0% 0%
20221220 78 79.5 77.21 77.53 -0.47% -0.36% 0% 6864 0.5341 64.4 77.81 0% 0 0% 0 0% 0 0% 0%
20221219 80.11 80.75 77.33 77.9 -3.62% -0.76% 0% 7898 0.62 71.18 78.5 0% 0 0% 0 0% 0 0% 0%
20221216 82.49 83.19 80.53 80.83 -2.9% -0.48% 0% 9541 0.7749 77.73 81.22 0% 0 0% 0 0% 0 0% 0%
20221215 81.95 85.25 81 83.24 1.61% -0.14% 0% 11355 0.9465 94.63 83.36 0% 0 0% 0 0% 0 0% 0%
20221214 81.2 82.86 80.6 81.92 0.31% 0.24% 0% 6812 0.5567 54.86 81.72 0% 0 0% 0 0% 0 0% 0%
20221213 81.78 83.99 81.16 81.67 -0.31% -1.03% 0% 10959 0.9043 87.43 82.52 0% 0 0% 0 0% 0 0% 0%
20221212 82.19 83.69 81.22 81.92 -1.48% -0.4% 0% 7557 0.6216 61.97 82.25 0% 0 0% 0 0% 0 0% 0%
20221208 80.96 85 79.5 84.97 4.69% 2.93% 0% 19856 1.6392 167.23 82.55 0% 0 0% 0 0% 0 0% 0%
20221207 81.27 81.92 79.92 81.16 0.01% 0.43% 0% 8347 0.6745 77.17 80.81 0% 0 0% 0 0% 0 0% 0%
20221206 80.88 82.08 80.5 81.15 -0.64% 0.21% 0% 7848 0.6355 70.7 80.98 0% 0 0% 0 0% 0 0% 0%
20221205 82.68 82.97 80.88 81.67 -0.23% 0% 0% 11300 0.9229 99.65 81.67 0% 0 0% 0 0% 0 0% 0%
20221202 85 88 80.72 81.86 1.36% -2% 0% 22436 1.874 186.81 83.53 0% 0 0% 0 0% 0 0% 0%
20221201 80.59 82.66 80.59 80.76 1.33% -0.92% 0% 9419 0.7677 77.76 81.51 0% 0 0% 0 0% 0 0% 0%
20221130 81.4 82.78 79.52 79.7 -2.79% -1.45% 0% 9735 0.7873 69.91 80.87 0% 0 0% 0 0% 0 0% 0%
20221129 78 82.99 77 81.99 5.41% 0.85% 0% 11861 0.9643 82.76 81.3 0% 0 0% 0 0% 0 0% 0%
20221128 77.31 78.99 76.6 77.78 -0.47% 0.04% 0% 6581 0.5117 45.46 77.75 0% 0 0% 0 0% 0 0% 0%
20221125 78.99 79 76.56 78.15 -1.05% 0.05% 0% 5993 0.4681 39.02 78.11 0% 0 0% 0 0% 0 0% 0%
20221124 79.62 80.68 78.68 78.98 -0.77% -0.69% 0% 7007 0.5573 44.37 79.53 0% 0 0% 0 0% 0 0% 0%
20221123 80.95 80.95 77.51 79.59 -2.86% 0.64% 0% 11524 0.9113 70.26 79.08 0% 0 0% 0 0% 0 0% 0%
20221122 81.07 83.34 80.1 81.93 0.99% 0.04% 0% 11292 0.9248 73.78 81.9 0% 0 0% 0 0% 0 0% 0%
20221121 86.17 87.71 80 81.13 -7.48% -2.24% 0% 20558 1.7062 137.49 82.99 0% 0 0% 0 0% 0 0% 0%
20221118 89.4 92.76 87.5 87.69 -1.46% -2.69% 0% 19333 1.7421 138.19 90.11 0% 0 0% 0 0% 0 0% 0%
20221117 84.99 89.47 83 88.99 5.4% 3.28% 0% 25118 2.1642 175.22 86.16 0% 0 0% 0 0% 0 0% 0%
20221116 81.6 84.6 81.32 84.43 3.52% 1.53% 0% 14563 1.2111 110.33 83.16 0% 0 0% 0 0% 0 0% 0%
20221115 79.73 82.49 79.21 81.56 2.79% 0.38% 0% 11123 0.9037 78.19 81.25 0% 0 0% 0 0% 0 0% 0%
20221114 78.7 81.1 78.7 79.35 0.13% -0.51% 0% 12646 1.0087 85.24 79.76 0% 0 0% 0 0% 0 0% 0%
20221111 82.51 82.82 79.1 79.25 -1.34% -1.5% 0% 12762 1.0268 87.62 80.46 0% 0 0% 0 0% 0 0% 0%
20221110 79.27 81.79 78.53 80.33 1.44% -0.01% 0% 12273 0.986 83.86 80.34 0% 0 0% 0 0% 0 0% 0%
20221109 79.3 80 78.4 79.19 -0.14% -0.15% 0% 6124 0.4857 39.67 79.31 0% 0 0% 0 0% 0 0% 0%
20221108 80 80.08 78.2 79.3 -0.88% 0.27% 0% 10214 0.8078 62.51 79.09 0% 0 0% 0 0% 0 0% 0%
20221107 76.6 80.58 76.31 80 3.36% 1.73% 0% 23567 1.8534 138.1 78.64 0% 0 0% 0 0% 0 0% 0%
20221104 74.33 77.98 74.33 77.4 3.86% 1.63% 0% 18649 1.4204 102.99 76.16 0% 0 0% 0 0% 0 0% 0%
20221103 73.31 74.97 73 74.52 0.16% 0.74% 0% 10190 0.7538 52.81 73.97 0% 0 0% 0 0% 0 0% 0%
20221102 74.07 77.64 74.07 74.4 2.2% -2% 0% 23834 1.8095 124.55 75.92 0% 0 0% 0 0% 0 0% 0%
20221101 69.9 72.99 68.78 72.8 4.46% 2.45% 0% 16212 1.1521 86.83 71.06 0% 0 0% 0 0% 0 0% 0%
20221031 70 70.68 68.66 69.69 -0.44% 0.22% 0% 12199 0.8483 67.08 69.54 0% 0 0% 0 0% 0 0% 0%
20221028 72.32 72.84 69.3 70 -4.45% -0.98% 0% 14454 1.0218 82.6 70.69 0% 0 0% 0 0% 0 0% 0%
20221027 70.45 74.2 69.93 73.26 5.15% 1.33% 0% 19820 1.4329 119.75 72.3 0% 0 0% 0 0% 0 0% 0%
20221026 69 70.8 68.8 69.67 1.28% -0.31% 0% 15930 1.1134 97.63 69.89 0% 0 0% 0 0% 0 0% 0%
20221025 69.99 70.3 68.11 68.79 -1.73% -0.3% 0% 17827 1.2301 113.06 69 0% 0 0% 0 0% 0 0% 0%
20221024 74.78 74.78 69.08 70 -7.41% -1.26% 0% 30280 2.1466 211.97 70.89 0% 0 0% 0 0% 0 0% 0%
20221021 80.5 80.5 75.6 75.6 -10% -0.8% 0% 24456 1.8637 221.21 76.21 0% 0 0% 0 0% 0 0% 0%
20221020 84.48 86.55 83.25 84 -0.99% -0.3% 0% 10156 0.8556 122.6 84.25 0% 0 0% 0 0% 0 0% 0%
20221019 84.3 85.43 83.63 84.84 -0.07% 0.25% 0% 5908 0.5 76.41 84.63 0% 0 0% 0 0% 0 0% 0%
20221018 85.98 85.98 83.86 84.9 -0.11% 0.22% 0% 6212 0.5262 82.01 84.71 0% 0 0% 0 0% 0 0% 0%
20221017 84.58 86.19 83.51 84.99 0.88% 0.06% 0% 6695 0.5687 90.79 84.94 0% 0 0% 0 0% 0 0% 0%
20220720 96.3 101.2 95.98 97.71 1.55% -0.51% 0% 16730 1.6431 133.21 98.21 0% 0 0% 0 0% 0 0% 0%
20220719 95.18 97 93.51 96.22 1.71% 1.01% 0% 10781 1.027 86.38 95.26 0% 0 0% 0 0% 0 0% 0%
20220718 94.11 95.68 93.58 94.6 0.76% -0.11% 0% 10863 1.0287 83.8 94.7 0% 0 0% 0 0% 0 0% 0%
20220715 96.6 96.81 93.88 93.89 -2.12% -1.18% 0% 11834 1.1243 82.47 95.01 0% 0 0% 0 0% 0 0% 0%
20220714 99.17 99.96 95.1 95.92 -3.11% -0.75% 0% 15151 1.4642 104.93 96.64 0% 0 0% 0 0% 0 0% 0%
20220713 97.51 102.8 97.04 99 1.82% -1.15% 0% 11802 1.182 82.88 100.15 0% 0 0% 0 0% 0 0% 0%
20220712 99.6 99.61 96.7 97.23 -2.6% -0.34% 0% 7820 0.7629 50.51 97.56 0% 0 0% 0 0% 0 0% 0%
20220711 101 103.5 98.88 99.83 -1.62% -0.63% 0% 10532 1.058 68.61 100.46 0% 0 0% 0 0% 0 0% 0%
20220708 99.93 104.36 99.6 101.47 1.78% -0.91% 0% 16575 1.6972 106.29 102.4 0% 0 0% 0 0% 0 0% 0%
20220707 100.4 101.88 97.56 99.7 -0.3% 0.03% 0% 11396 1.1358 69.11 99.67 0% 0 0% 0 0% 0 0% 0%
20220706 101.25 102.36 99.09 100 -1.19% -0.32% 0% 11866 1.1904 63.28 100.32 0% 0 0% 0 0% 0 0% 0%
20220705 102.18 104.18 100.53 101.2 -0.78% -0.63% 0% 13654 1.3905 69.08 101.84 0% 0 0% 0 0% 0 0% 0%
20220704 103 105.38 100.49 102 -0.97% -0.22% 0% 23235 2.375 111.43 102.22 0% 0 0% 0 0% 0 0% 0%
20220701 108.13 108.58 102.05 103 -4.74% -1.68% 0% 13845 1.4504 67.71 104.76 0% 0 0% 0 0% 0 0% 0%
20220630 103.13 111.36 103.13 108.13 4.68% 0.17% 0% 16326 1.7624 76.75 107.95 0% 0 0% 0 0% 0 0% 0%
20220629 108.81 108.99 103.12 103.3 -4.91% -2.03% 0% 19075 2.0113 83.52 105.44 0% 0 0% 0 0% 0 0% 0%
20220628 109.03 109.8 106.66 108.63 -0.78% 0.78% 0% 9899 1.067 41.84 107.79 0% 0 0% 0 0% 0 0% 0%
20220627 108.93 112.38 107.58 109.48 1.25% -0.33% 0% 14557 1.5989 57.16 109.84 0% 0 0% 0 0% 0 0% 0%
20220624 109.99 111.5 107.81 108.13 -2.58% -0.87% 0% 19939 2.1749 72.5 109.08 0% 0 0% 0 0% 0 0% 0%
20220623 115.31 117.38 106.29 110.99 -2.75% 0.52% 0% 31896 3.5219 113.12 110.42 0% 0 0% 0 0% 0 0% 0%
20220622 116.92 124.78 114 114.13 -3.12% -3.78% 0% 21220 2.517 82.26 118.61 0% 0 0% 0 0% 0 0% 0%
20220621 113.99 119.38 112.86 117.8 2.43% 1.17% 0% 22227 2.5881 83.39 116.44 0% 0 0% 0 0% 0 0% 0%
20220620 115.8 118.5 113.16 115 -1.4% -0.68% 0% 21558 2.4961 81.33 115.79 0% 0 0% 0 0% 0 0% 0%
20220617 115.97 118.1 112 116.63 0.53% 1.4% 0% 25958 2.9858 94.3 115.02 0% 0 0% 0 0% 0 0% 0%
20220616 116.57 121.77 115.55 116.02 -0.75% -1.99% 0% 24396 2.8881 93.58 118.38 0% 0 0% 0 0% 0 0% 0%
20220615 112.49 119.99 108 116.9 3.41% 3.31% 0% 30378 3.4377 117.9 113.16 0% 0 0% 0 0% 0 0% 0%
20220614 113.85 116.78 106.52 113.04 -3.34% 1.94% 0% 31995 3.548 131.88 110.89 0% 0 0% 0 0% 0 0% 0%
20220613 109.88 119.5 109.48 116.94 5.74% 1.15% 0% 31459 3.6371 150.94 115.61 0% 0 0% 0 0% 0 0% 0%
20220610 104 114.33 101.3 110.59 6.4% 0.99% 0% 30209 3.3083 153.83 109.51 0% 0 0% 0 0% 0 0% 0%
20220609 108.39 108.5 101.5 103.94 -0.07% -0.46% 0% 28571 2.9833 155.88 104.42 0% 0 0% 0 0% 0 0% 0%
20220608 95.06 104.01 94.56 104.01 10.01% 3.49% 0% 29349 2.9496 172.66 100.5 0% 0 0% 0 0% 0 0% 0%
20220607 97 98 93.4 94.55 -3.02% -0.8% 0% 23423 2.2325 144.83 95.31 0% 0 0% 0 0% 0 0% 0%
20220606 94.1 98.4 94.02 97.49 6.16% 0.93% 0% 35798 3.4576 228.93 96.59 0% 0 0% 0 0% 0 0% 0%
20220602 83.06 91.83 82.6 91.83 10% 4.19% 0% 24835 2.1889 174.08 88.14 0% 0 0% 0 0% 0 0% 0%
20220601 81.6 85.67 80.81 83.48 2.33% 0.34% 0% 13980 1.1632 101.12 83.2 0% 0 0% 0 0% 0 0% 0%
20220531 79.2 81.79 75.8 81.58 2.76% 3.21% 0% 15075 1.1915 105.96 79.04 0% 0 0% 0 0% 0 0% 0%
20220530 79.93 80.67 78.72 79.39 -0.66% -0.01% 0% 9453 0.7506 70.94 79.4 0% 0 0% 0 0% 0 0% 0%
20220527 123.64 123.88 117.28 118.67 -2.87% -0.5% 0% 8805 1.0502 99.72 119.27 0% 0 0% 0 0% 0 0% 0%
20220526 121.42 122.61 118.05 122.18 1.63% 1.19% 0% 7826 0.9449 94.5 120.74 0% 0 0% 0 0% 0 0% 0%
20220525 119 120.9 116.57 120.22 1.13% 1.38% 0% 7874 0.9337 98.37 118.58 0% 0 0% 0 0% 0 0% 0%
20220524 126 128 118.53 118.88 -4.24% -3.79% 0% 10383 1.2829 136.55 123.56 0% 0 0% 0 0% 0 0% 0%
20220523 123.66 129.5 121.72 124.15 2.76% -1.26% 0% 15472 1.9455 219.38 125.74 0% 0 0% 0 0% 0 0% 0%
20220520 118.72 121.72 118.01 120.81 1.36% 0.61% 0% 7790 0.9354 124.47 120.08 0% 0 0% 0 0% 0 0% 0%
20220519 118 119.23 116.28 119.19 0.09% 1.26% 0% 9434 1.1105 150.99 117.71 0% 0 0% 0 0% 0 0% 0%
20220518 120.64 123.82 118.52 119.08 -0.77% -1.14% 0% 7563 0.911 125.1 120.45 0% 0 0% 0 0% 0 0% 0%
20220517 119.65 120.39 116.46 120 0.29% 1.21% 0% 4445 0.527 65.33 118.56 0% 0 0% 0 0% 0 0% 0%
20220516 119 123.27 118.2 119.65 1.3% -0.93% 0% 5787 0.6989 83.37 120.77 0% 0 0% 0 0% 0 0% 0%
20220513 119.9 120.5 117.01 118.11 -0.9% 0.08% 0% 4373 0.5161 60.25 118.02 0% 0 0% 0 0% 0 0% 0%
20220512 117.82 120.92 117.3 119.18 0.22% 0.08% 0% 3652 0.4349 49.14 119.09 0% 0 0% 0 0% 0 0% 0%
20220511 116.5 122.61 116.5 118.92 1.25% -1.02% 0% 6851 0.8231 87.44 120.14 0% 0 0% 0 0% 0 0% 0%
20220510 116.06 117.98 113.14 117.45 1.27% 0.67% 0% 6528 0.7616 75.99 116.67 0% 0 0% 0 0% 0 0% 0%
20220509 115.81 118.71 114.15 115.98 -0.36% -0.4% 0% 5116 0.5957 56.79 116.44 0% 0 0% 0 0% 0 0% 0%
20220506 112.44 118 110.88 116.4 0.78% 1.57% 0% 6813 0.7808 68.02 114.6 0% 0 0% 0 0% 0 0% 0%
20220505 117.3 117.96 114.05 115.5 -2.61% -0.27% 0% 9032 1.046 85.69 115.81 0% 0 0% 0 0% 0 0% 0%
20220429 109.5 120.9 107.62 118.6 7.84% 3.86% 0% 14973 1.7098 130.9 114.19 0% 0 0% 0 0% 0 0% 0%
20220428 108.54 112.82 106.12 109.98 0.12% 0.35% 0% 7643 0.8377 62.32 109.6 0% 0 0% 0 0% 0 0% 0%
20220427 103 111 102.99 109.85 3.53% 2.39% 0% 8079 0.8668 61.21 107.29 0% 0 0% 0 0% 0 0% 0%
20220426 110.22 110.77 105.1 106.1 -2.98% -2.11% 0% 7294 0.7906 52.28 108.39 0% 0 0% 0 0% 0 0% 0%
20220425 115.1 115.47 109.32 109.36 -7.23% -3.02% 0% 8698 0.9809 59.69 112.77 0% 0 0% 0 0% 0 0% 0%
20220422 118.94 120 113.7 117.88 -1.03% 1.18% 0% 12258 1.4282 79.4 116.51 0% 0 0% 0 0% 0 0% 0%
20220421 122.59 126.46 118.44 119.11 -4.21% -2.33% 0% 10017 1.2216 67.19 121.95 0% 0 0% 0 0% 0 0% 0%
20220420 127 129.5 122.39 124.34 -2.4% -1.65% 0% 12490 1.579 84.04 126.42 0% 0 0% 0 0% 0 0% 0%
20220419 125.49 128.51 124.76 127.4 0.95% 0.44% 0% 11867 1.5052 77.84 126.84 0% 0 0% 0 0% 0 0% 0%
20220418 128.28 128.79 123.8 126.2 -3.85% 0.19% 0% 15100 1.902 100.63 125.96 0% 0 0% 0 0% 0 0% 0%
20220415 142 142.3 130.84 131.25 -7.32% -1.59% 0% 15584 2.0785 114.49 133.37 0% 0 0% 0 0% 0 0% 0%
20220414 146.89 149.24 141 141.62 -3.66% -1.52% 0% 10827 1.5569 91.13 143.8 0% 0 0% 0 0% 0 0% 0%
20220413 160.16 160.16 146.61 147 -8.54% -3.03% 0% 12104 1.835 109.73 151.6 0% 0 0% 0 0% 0 0% 0%
20220412 170.55 173.54 156.2 160.72 -5.95% -1.04% 0% 12936 2.101 135.09 162.41 0% 0 0% 0 0% 0 0% 0%
20220411 172.15 180.69 169.88 170.89 -3.71% -1.63% 0% 14588 2.5343 172.51 173.72 0% 0 0% 0 0% 0 0% 0%
20220408 186.31 186.43 176.02 177.48 -4.74% -0.26% 0% 9129 1.6244 119.73 177.94 0% 0 0% 0 0% 0 0% 0%
20220407 183 189.48 182.7 186.31 0.77% 0.17% 0% 9826 1.8276 141.71 186 0% 0 0% 0 0% 0 0% 0%
20220401 156.2 172.26 154.1 172.26 10% 3.76% 0% 12774 2.1207 173.52 166.02 0% 0 0% 0 0% 0 0% 0%
20220331 161.5 161.5 154 156.6 -2.08% -0.1% 0% 6644 1.0415 97.5 156.76 0% 0 0% 0 0% 0 0% 0%
20220330 163.24 164 158.01 159.93 -1.36% -0.36% 0% 7110 1.1412 100.81 160.51 0% 0 0% 0 0% 0 0% 0%
20220329 164.23 169.6 161.08 162.14 -0.74% -1.59% 0% 6025 0.9927 84.61 164.76 0% 0 0% 0 0% 0 0% 0%
20220328 160 166.75 158.25 163.35 2.09% -0.1% 0% 7170 1.1724 102.23 163.51 0% 0 0% 0 0% 0 0% 0%
20220325 166.12 166.12 159.19 160 -2.04% -1.03% 0% 3606 0.583 52.1 161.67 0% 0 0% 0 0% 0 0% 0%
20220324 165.75 166.48 159.66 163.34 -1.73% 0.23% 0% 6810 1.1098 91.24 162.97 0% 0 0% 0 0% 0 0% 0%
20220323 164.49 168.5 160.8 166.22 1.91% 0.8% 0% 8123 1.3395 105.57 164.9 0% 0 0% 0 0% 0 0% 0%
20220322 161.33 166.49 159.13 163.1 0.82% -0.32% 0% 5701 0.9328 74.53 163.62 0% 0 0% 0 0% 0 0% 0%
20220321 159.99 166.7 159.08 161.78 1.71% -0.6% 0% 6973 1.1349 89.09 162.76 0% 0 0% 0 0% 0 0% 0%
20220318 158.57 160.5 157 159.06 -1.14% 0.13% 0% 3555 0.5647 42.07 158.85 0% 0 0% 0 0% 0 0% 0%
20220317 151.96 162.51 150.72 160.9 6.42% 1.42% 0% 10482 1.663 120.25 158.65 0% 0 0% 0 0% 0 0% 0%
20220316 153.54 155.41 145.68 151.2 -0.18% 0.71% 0% 10208 1.5326 113.08 150.14 0% 0 0% 0 0% 0 0% 0%
20220315 158.47 158.84 151.48 151.48 -4.01% -2.05% 0% 4587 0.7094 52.86 154.65 0% 0 0% 0 0% 0 0% 0%
20220311 161.03 163.7 159.04 161.84 -0.98% 0.14% 0% 5387 0.8706 64.47 161.61 0% 0 0% 0 0% 0 0% 0%
20220310 173.86 177.81 163 163.44 -3.75% -2.63% 0% 9161 1.5378 114.13 167.86 0% 0 0% 0 0% 0 0% 0%
20220309 163.26 171.88 160.82 169.8 4.89% 2.13% 0% 9928 1.6506 124.8 166.26 0% 0 0% 0 0% 0 0% 0%
20220308 170.57 175.4 160.9 161.88 -6.16% -2.35% 0% 7025 1.1645 94.31 165.77 0% 0 0% 0 0% 0 0% 0%
20220307 178 178 169.6 172.5 -3.09% 0.08% 0% 6345 1.0936 86.22 172.36 0% 0 0% 0 0% 0 0% 0%
20220304 169 179.6 169 178 4.74% 1.09% 0% 9590 1.6886 128.77 176.08 0% 0 0% 0 0% 0 0% 0%
20220303 175.84 177.51 169.55 169.95 -3.44% -0.73% 0% 4841 0.8288 66.17 171.2 0% 0 0% 0 0% 0 0% 0%
20220302 175.3 183.16 174.1 176.01 -0.34% -1.53% 0% 7595 1.3576 102.02 178.75 0% 0 0% 0 0% 0 0% 0%
20220301 172.52 179.99 171.34 176.61 2.26% 0.03% 0% 7138 1.2602 91.91 176.55 0% 0 0% 0 0% 0 0% 0%
20220228 169.29 174.7 167.35 172.7 1.33% 1.17% 0% 4587 0.783 55 170.7 0% 0 0% 0 0% 0 0% 0%
20220225 170.57 172.57 168 170.43 0.68% -0.04% 0% 4690 0.7996 54.26 170.49 0% 0 0% 0 0% 0 0% 0%
20220224 174.01 175.67 166.5 169.28 -3.13% -0.57% 0% 7478 1.2731 81.68 170.25 0% 0 0% 0 0% 0 0% 0%
20220223 173.1 176 172.46 174.75 0.76% 0.18% 0% 4827 0.842 52.55 174.44 0% 0 0% 0 0% 0 0% 0%
20220222 177.98 179.9 168.5 173.43 -3.31% 0.63% 0% 8898 1.5335 87.86 172.34 0% 0 0% 0 0% 0 0% 0%
20220221 184 187.2 177.2 179.36 -2.84% -0.79% 0% 8588 1.5525 94.4 180.78 0% 0 0% 0 0% 0 0% 0%
20220218 187.53 191.35 184 184.6 -2.79% -0.92% 0% 6416 1.1954 77.82 186.32 0% 0 0% 0 0% 0 0% 0%
20220217 187.01 190.78 182.03 189.9 -0.01% 1.44% 0% 8872 1.6609 112.8 187.21 0% 0 0% 0 0% 0 0% 0%
20220216 190.01 193 185.31 189.92 -0.81% 0.22% 0% 8917 1.6898 126.34 189.5 0% 0 0% 0 0% 0 0% 0%
20220215 180.99 193 180 191.48 6.22% 1.26% 0% 10271 1.9421 160.34 189.09 0% 0 0% 0 0% 0 0% 0%
20220214 182.36 186.2 179.52 180.27 -1.19% -0.9% 0% 7147 1.3001 122.12 181.91 0% 0 0% 0 0% 0 0% 0%
20220211 187.86 191.39 180.43 182.45 -3.13% -1.53% 0% 9010 1.6695 171.2 185.29 0% 0 0% 0 0% 0 0% 0%
20220210 192.11 193.9 182 188.34 -2.62% -0.17% 0% 9244 1.7441 204.73 188.67 0% 0 0% 0 0% 0 0% 0%
20220209 178.22 196.68 176.08 193.41 7.52% 1.85% 0% 11925 2.2645 297.21 189.9 0% 0 0% 0 0% 0 0% 0%
20211203 111.66 112.99 109.7 110.32 -0.96% -0.25% 0% 4828 0.534 90.57 110.6 0% 0 0% 0 0% 0 0% 0%
20211202 115.06 115.12 111.12 111.39 -3.68% -1.22% 0% 4361 0.4918 83.82 112.77 0% 0 0% 0 0% 0 0% 0%
20211201 114.77 116.56 112.58 115.64 0.66% 1.03% 0% 4869 0.5573 88.19 114.46 0% 0 0% 0 0% 0 0% 0%
20211130 115.32 116.3 114.82 114.88 0.01% -0.43% 0% 3263 0.3765 55.07 115.38 0% 0 0% 0 0% 0 0% 0%
20211129 116.87 117.69 114.5 114.87 -3.39% -0.68% 0% 4599 0.5319 71.33 115.66 0% 0 0% 0 0% 0 0% 0%
20211126 122.41 122.57 118.81 118.9 -3.33% -0.83% 0% 3771 0.4521 57.97 119.89 0% 0 0% 0 0% 0 0% 0%
20211125 123 124 121.7 123 -0.16% 0.47% 0% 3225 0.3948 50.07 122.42 0% 0 0% 0 0% 0 0% 0%
20211124 123.53 125.33 121.9 123.2 -0.27% 0.15% 0% 3453 0.4248 52.83 123.02 0% 0 0% 0 0% 0 0% 0%
20211123 119.98 124.28 119.19 123.53 3.29% 0.52% 0% 6803 0.836 105.64 122.89 0% 0 0% 0 0% 0 0% 0%
20211122 119.03 120.95 118.1 119.6 0.08% 0.31% 0% 4024 0.4798 64.25 119.23 0% 0 0% 0 0% 0 0% 0%
20211119 120.68 122.27 119 119.51 -0.78% -0.49% 0% 3801 0.4565 62.73 120.1 0% 0 0% 0 0% 0 0% 0%
20211118 126.14 126.33 120.16 120.45 -4.13% -1.12% 0% 7763 0.9457 128.32 121.82 0% 0 0% 0 0% 0 0% 0%
20211117 121.38 126.8 120.38 125.64 3.36% 0.61% 0% 8733 1.0906 157.64 124.88 0% 0 0% 0 0% 0 0% 0%
20211116 120.15 124.78 119.59 121.55 0.85% -0.73% 0% 8020 0.982 156.16 122.44 0% 0 0% 0 0% 0 0% 0%
20211115 116.98 123 115.8 120.53 3.52% 0.67% 0% 7150 0.8561 149.65 119.73 0% 0 0% 0 0% 0 0% 0%
20211112 115.23 116.5 114.3 116.43 1.04% 0.73% 0% 4617 0.5337 99.16 115.59 0% 0 0% 0 0% 0 0% 0%
20211111 111.39 116.44 111.39 115.23 2.41% 0.46% 0% 4740 0.5437 105.3 114.7 0% 0 0% 0 0% 0 0% 0%
20211110 112.56 113.6 111.18 112.52 -0.02% 0.23% 0% 2765 0.3104 62.63 112.26 0% 0 0% 0 0% 0 0% 0%
20211109 110.68 113.8 110.48 112.54 0.72% 0.2% 0% 3182 0.3574 68.45 112.32 0% 0 0% 0 0% 0 0% 0%
20211108 113.73 113.9 110.1 111.74 -1.11% 0.4% 0% 3506 0.3902 73.88 111.29 0% 0 0% 0 0% 0 0% 0%
20211105 110.99 113.38 110.19 112.99 1.8% 0.6% 0% 5527 0.6208 114.31 112.32 0% 0 0% 0 0% 0 0% 0%
20211104 108.8 111.78 108.8 110.99 2.11% 0.31% 0% 4573 0.506 95.46 110.65 0% 0 0% 0 0% 0 0% 0%
20211103 105.85 109.45 105.85 108.7 2.74% 0.54% 0% 4396 0.4753 90.94 108.12 0% 0 0% 0 0% 0 0% 0%
20211102 106.8 109.5 105.19 105.8 -0.88% -1.23% 0% 4286 0.4591 88.77 107.12 0% 0 0% 0 0% 0 0% 0%
20211101 107 109.75 105.22 106.74 -0.6% -0.61% 0% 5185 0.5568 103.02 107.39 0% 0 0% 0 0% 0 0% 0%
20211029 106.73 107.85 106.5 107.38 0.61% 0.13% 0% 3190 0.3421 55.22 107.24 0% 0 0% 0 0% 0 0% 0%
20211028 106 107.6 104 106.73 0.67% 0.75% 0% 3420 0.3623 56.32 105.94 0% 0 0% 0 0% 0 0% 0%
20211027 109.79 110.5 105.8 106.02 -3.45% -1.1% 0% 5807 0.6225 93.04 107.2 0% 0 0% 0 0% 0 0% 0%
20211026 108.8 112.57 108.8 109.81 0.36% -0.56% 0% 4689 0.5178 80.89 110.43 0% 0 0% 0 0% 0 0% 0%
20211025 111.7 112.25 108.7 109.42 -0.8% -0.09% 0% 4872 0.5336 84.59 109.52 0% 0 0% 0 0% 0 0% 0%
20211022 109.52 112.34 109.52 110.3 0.27% -0.3% 0% 4269 0.4723 74.68 110.63 0% 0 0% 0 0% 0 0% 0%
20211021 111.06 111.39 109.35 110 -0.95% -0.13% 0% 3867 0.4259 65.56 110.14 0% 0 0% 0 0% 0 0% 0%
20211020 112.21 112.47 110.31 111.06 -1.02% 0.03% 0% 3816 0.4237 64.86 111.03 0% 0 0% 0 0% 0 0% 0%
20211019 111.36 112.48 108.55 112.2 0.85% 1.66% 0% 6096 0.6728 103.48 110.37 0% 0 0% 0 0% 0 0% 0%
20211018 118.68 118.88 111.25 111.25 -10% -1.51% 0% 11753 1.3276 208.66 112.96 0% 0 0% 0 0% 0 0% 0%
20211015 118.96 123.99 118.44 123.61 3.56% 1.15% 0% 4513 0.5515 99.3 122.2 0% 0 0% 0 0% 0 0% 0%
20211014 119.61 120.95 117.69 119.36 -0.62% 0.46% 0% 5140 0.6107 115.03 118.81 0% 0 0% 0 0% 0 0% 0%
20211013 118.51 121.46 118.51 120.1 1.01% 0% 0% 2328 0.2796 55.19 120.1 0% 0 0% 0 0% 0 0% 0%
20211012 122.83 124.66 118.03 118.9 -3.45% -1.26% 0% 3335 0.4016 77.66 120.42 0% 0 0% 0 0% 0 0% 0%
20211011 121 126.42 121 123.15 1.53% -0.61% 0% 4196 0.5199 101.86 123.9 0% 0 0% 0 0% 0 0% 0%
20211008 115.33 121.7 115.22 121.3 5.45% 1.93% 0% 5515 0.6563 131.48 119 0% 0 0% 0 0% 0 0% 0%
20210930 116.77 117.96 114.93 115.03 -1.09% -0.86% 0% 3974 0.4611 96.21 116.03 0% 0 0% 0 0% 0 0% 0%
20210929 115.1 116.99 113.45 116.3 -0.17% 1.09% 0% 3195 0.3676 75.42 115.05 0% 0 0% 0 0% 0 0% 0%
20210928 121.18 121.5 115.01 116.5 -4.74% -0.44% 0% 4549 0.5323 107.65 117.01 0% 0 0% 0 0% 0 0% 0%
20210927 122.48 125.3 122 122.3 0.12% -1.24% 0% 3685 0.4563 92.66 123.83 0% 0 0% 0 0% 0 0% 0%
20210924 123.21 123.49 121.67 122.15 -0.57% -0.13% 0% 2120 0.2593 51.66 122.31 0% 0 0% 0 0% 0 0% 0%
20210923 122.84 123.89 122.1 122.85 -0.07% -0.18% 0% 2514 0.3094 55.09 123.07 0% 0 0% 0 0% 0 0% 0%
20210922 124.79 124.89 120.5 122.93 -1.57% 0.64% 0% 3232 0.3948 66.02 122.15 0% 0 0% 0 0% 0 0% 0%
20210917 125.12 125.48 123.25 124.89 0.55% 0.22% 0% 1995 0.2486 38.72 124.61 0% 0 0% 0 0% 0 0% 0%
20210916 125.25 126.75 124.13 124.21 -1.25% -1.03% 0% 2557 0.3209 49.22 125.5 0% 0 0% 0 0% 0 0% 0%
20210915 127.94 128 124 125.78 -1.31% -0.43% 0% 3059 0.3864 57.75 126.32 0% 0 0% 0 0% 0 0% 0%
20210914 128.18 130.5 126.06 127.45 -1.22% -0.66% 0% 3074 0.3944 56.51 128.3 0% 0 0% 0 0% 0 0% 0%
20210913 128.85 130 127.1 129.02 0.02% 0.18% 0% 2834 0.365 48.65 128.79 0% 0 0% 0 0% 0 0% 0%
20210910 128.3 129.76 125.89 129 0.52% 0.77% 0% 3180 0.4071 52.07 128.02 0% 0 0% 0 0% 0 0% 0%
20210909 129.03 130.57 127.27 128.33 -0.54% -0.34% 0% 3208 0.4131 50.85 128.77 0% 0 0% 0 0% 0 0% 0%
20210908 126.29 129.82 125.86 129.03 2.94% 0.67% 0% 5420 0.6947 83.64 128.17 0% 0 0% 0 0% 0 0% 0%
20210907 123.8 125.77 122.56 125.35 0.97% 0.76% 0% 4164 0.518 61.83 124.4 0% 0 0% 0 0% 0 0% 0%
20210906 121.01 124.3 120.88 124.15 2.18% 0.91% 0% 4003 0.4925 55.26 123.03 0% 0 0% 0 0% 0 0% 0%
20210729 127.3 127.48 124.5 126.62 0.67% 0.21% 0% 3869 0.4889 60.26 126.36 0% 0 0% 0 0% 0 0% 0%
20210728 126.88 128.3 123.23 125.78 -0.56% -0.06% 0% 5088 0.6404 73.98 125.86 0% 0 0% 0 0% 0 0% 0%
20210727 130.62 131.99 126.25 126.49 -3.13% -1.98% 0% 4578 0.5908 68.76 129.05 0% 0 0% 0 0% 0 0% 0%
20210726 133.51 136.66 128.81 130.58 -3.46% -0.42% 0% 6951 0.9115 106.48 131.13 0% 0 0% 0 0% 0 0% 0%
20210723 137.5 139.11 134.34 135.26 -1.76% -0.56% 0% 4411 0.6 72.29 136.02 0% 0 0% 0 0% 0 0% 0%
20210722 141.37 141.48 137.11 137.68 -2.72% -0.76% 0% 4584 0.636 75.4 138.74 0% 0 0% 0 0% 0 0% 0%
20210721 144 147.18 141.2 141.53 -1.72% -0.48% 0% 4660 0.6627 77.23 142.21 0% 0 0% 0 0% 0 0% 0%
20210720 141 147.58 138.58 144 1.52% 0.29% 0% 6542 0.9393 109.89 143.58 0% 0 0% 0 0% 0 0% 0%
20210719 148.78 149.1 140.9 141.84 1.31% -2.06% 0% 8912 1.2907 148.21 144.83 0% 0 0% 0 0% 0 0% 0%
20210716 140.53 141.68 135.5 140 -1.16% 0.97% 0% 7243 1.0043 126.59 138.66 0% 0 0% 0 0% 0 0% 0%
20210715 147.7 148.04 139.12 141.65 -4.1% -0.62% 0% 5499 0.7838 101.54 142.54 0% 0 0% 0 0% 0 0% 0%
20210714 150.15 153.03 146.3 147.7 -1.6% -0.4% 0% 4320 0.6406 83.46 148.29 0% 0 0% 0 0% 0 0% 0%
20210713 145.81 150.18 143.55 150.1 3.08% 1.49% 0% 4080 0.6034 74.83 147.89 0% 0 0% 0 0% 0 0% 0%
20210712 147.49 148.88 143.14 145.62 -0.61% 0.24% 0% 4924 0.7153 80.29 145.27 0% 0 0% 0 0% 0 0% 0%
20210709 146 151.2 143.25 146.51 -0.22% -0.97% 0% 5223 0.7727 83.42 147.94 0% 0 0% 0 0% 0 0% 0%
20210708 152.47 154.94 146.53 146.83 -3.71% -1.88% 0% 5659 0.8468 84.22 149.64 0% 0 0% 0 0% 0 0% 0%
20210707 148.1 153.5 148.1 152.48 2.42% 1.23% 0% 4565 0.6876 69.54 150.62 0% 0 0% 0 0% 0 0% 0%
20210706 152.51 153.98 146.23 148.88 -3.05% -0.43% 0% 7275 1.0878 108.42 149.53 0% 0 0% 0 0% 0 0% 0%
20210705 154 157.11 151.53 153.56 0.41% 0.08% 0% 4139 0.6351 67.42 153.44 0% 0 0% 0 0% 0 0% 0%
20210702 151.55 154.92 150.74 152.93 -0.04% 0.05% 0% 5182 0.7921 82.9 152.86 0% 0 0% 0 0% 0 0% 0%
20210701 153.68 158 152.32 152.99 -0.24% -1.32% 0% 4866 0.7544 77.5 155.03 0% 0 0% 0 0% 0 0% 0%
20210630 157.02 158 153.03 153.36 -2.38% -0.84% 0% 6722 1.0396 107.19 154.66 0% 0 0% 0 0% 0 0% 0%
20210629 155.97 159.28 154.23 157.1 0.63% -0.32% 0% 9198 1.4497 155.81 157.61 0% 0 0% 0 0% 0 0% 0%
20210628 151.09 157.82 149.01 156.11 3.51% 1% 0% 6942 1.073 124.92 154.57 0% 0 0% 0 0% 0 0% 0%
20210625 140.56 151.99 139 150.82 7.96% 2.5% 0% 10563 1.5542 187 147.14 0% 0 0% 0 0% 0 0% 0%
20210624 141.14 142.2 138.22 139.7 -1.4% -0.15% 0% 4848 0.6783 83.63 139.91 0% 0 0% 0 0% 0 0% 0%
20210623 142.68 145.14 140.12 141.69 -0.7% -0.76% 0% 5819 0.8308 90.14 142.77 0% 0 0% 0 0% 0 0% 0%
20210622 142.84 143.76 141.46 142.69 -0.06% 0.04% 0% 3290 0.4693 47.71 142.64 0% 0 0% 0 0% 0 0% 0%
20210621 142.4 143.99 138.6 142.78 0.87% 1.03% 0% 5449 0.7701 67.26 141.33 0% 0 0% 0 0% 0 0% 0%
20210618 137.29 141.8 136.56 141.55 3.13% 0.91% 0% 6926 0.9716 85.97 140.28 0% 0 0% 0 0% 0 0% 0%
20210617 135.46 137.78 133.15 137.25 1.32% 0.87% 0% 5302 0.7214 65.07 136.06 0% 0 0% 0 0% 0 0% 0%
20210616 138.05 138.99 134.58 135.46 -1.75% -0.74% 0% 4725 0.6448 58.2 136.47 0% 0 0% 0 0% 0 0% 0%
20210615 138.22 139.44 136.03 137.87 -0.58% -0.22% 0% 5243 0.7244 64.97 138.17 0% 0 0% 0 0% 0 0% 0%
20210611 141.56 141.56 136.38 138.67 -2.04% 0.22% 0% 5672 0.7848 67.82 138.36 0% 0 0% 0 0% 0 0% 0%
20210610 142.92 145.55 138.56 141.56 -0.42% 0.32% 0% 9559 1.3489 113.55 141.11 0% 0 0% 0 0% 0 0% 0%
20210609 134.93 143.54 134.49 142.15 4.81% 1.8% 0% 12693 1.7724 158.44 139.64 0% 0 0% 0 0% 0 0% 0%
20210608 134.41 138.4 134.28 135.63 0.65% -0.38% 0% 10437 1.421 135.45 136.15 0% 0 0% 0 0% 0 0% 0%
20210607 124.49 135.3 123.7 134.76 8.2% 3.14% 0% 15960 2.0854 188.78 130.66 0% 0 0% 0 0% 0 0% 0%
20210604 127.31 127.31 123.6 124.55 -2.25% -0.55% 0% 4980 0.6237 61.59 125.24 0% 0 0% 0 0% 0 0% 0%
20210603 125.77 127.99 125 127.42 1.46% 0.78% 0% 5949 0.7522 73.89 126.44 0% 0 0% 0 0% 0 0% 0%
20210602 128.06 128.63 124.57 125.59 -2.11% -0.26% 0% 5606 0.7059 67.82 125.92 0% 0 0% 0 0% 0 0% 0%
20210601 128.49 129.49 126.29 128.3 -0.16% 0.14% 0% 5572 0.7139 66.95 128.12 0% 0 0% 0 0% 0 0% 0%
20210531 126.01 128.8 125.51 128.5 1.78% 0.51% 0% 9028 1.1542 107.12 127.85 0% 0 0% 0 0% 0 0% 0%
20210528 124.71 128.6 124.25 126.25 1.42% -0.17% 0% 8657 1.0948 104.37 126.46 0% 0 0% 0 0% 0 0% 0%
20210527 124.08 127.37 124.08 124.48 -0.41% -0.76% 0% 5262 0.66 65.77 125.43 0% 0 0% 0 0% 0 0% 0%
20210526 124.8 125.92 121.9 124.99 -0.72% 0.67% 0% 8751 1.0865 109.42 124.16 0% 0 0% 0 0% 0 0% 0%
20210525 119 128.5 118.61 125.9 5% 0.78% 0% 16052 2.0052 213.86 124.92 0% 0 0% 0 0% 0 0% 0%
20210524 113.89 120.3 112.76 119.91 3.76% 2.61% 0% 10054 1.1749 149.05 116.86 0% 0 0% 0 0% 0 0% 0%
20210521 117.72 118.8 115.57 115.57 -1.9% -1.2% 0% 5810 0.6796 88.46 116.97 0% 0 0% 0 0% 0 0% 0%
20210520 119.5 121.44 118.01 120.81 0.25% 0.63% 0% 8144 0.9777 124.7 120.05 0% 0 0% 0 0% 0 0% 0%
20210519 119 121.66 117.5 120.51 0.62% 0.86% 0% 8045 0.9612 124.9 119.48 0% 0 0% 0 0% 0 0% 0%
20210518 117.8 120.67 115.3 119.77 2.21% 1.66% 0% 7036 0.829 106.44 117.82 0% 0 0% 0 0% 0 0% 0%
20210517 113.59 117.28 113 117.18 3.02% 1.01% 0% 7439 0.863 112.9 116.01 0% 0 0% 0 0% 0 0% 0%
20210514 111.89 113.8 111.23 113.74 2.03% 0.65% 0% 5640 0.6374 86.03 113.01 0% 0 0% 0 0% 0 0% 0%
20210513 112 113.78 111.08 111.48 -1.22% -0.87% 0% 4862 0.5468 70.93 112.46 0% 0 0% 0 0% 0 0% 0%
20210512 111.4 113.33 111.11 112.86 0.87% 0.44% 0% 4698 0.5279 64.92 112.37 0% 0 0% 0 0% 0 0% 0%
20210511 111.12 112.8 110.21 111.89 0.15% 0.19% 0% 4461 0.4982 53.68 111.68 0% 0 0% 0 0% 0 0% 0%
20210510 116.5 116.5 110.55 111.72 -4.32% -0.6% 0% 8592 0.9657 100.79 112.4 0% 0 0% 0 0% 0 0% 0%
20210507 115.84 119.16 114.66 116.77 1.36% -0.45% 0% 7002 0.8213 84.03 117.3 0% 0 0% 0 0% 0 0% 0%
20210506 117.17 118.26 114 115.2 -2.13% -0.54% 0% 7169 0.8303 79.72 115.82 0% 0 0% 0 0% 0 0% 0%
20210430 122.98 122.98 117.31 117.71 -4.03% -1.13% 0% 8830 1.0512 94.16 119.05 0% 0 0% 0 0% 0 0% 0%
20210429 124.59 124.67 122.65 122.65 -1.76% -0.41% 0% 5532 0.6813 60.31 123.16 0% 0 0% 0 0% 0 0% 0%
20210428 123.52 125.19 122.37 124.85 0.54% 0.77% 0% 5124 0.6348 55.69 123.89 0% 0 0% 0 0% 0 0% 0%
20210427 126.3 128.49 123.52 124.18 -1.96% -1.11% 0% 7364 0.9247 79.42 125.57 0% 0 0% 0 0% 0 0% 0%
20210426 127.01 129.19 126.41 126.66 0.44% -0.91% 0% 7600 0.9714 80.65 127.82 0% 0 0% 0 0% 0 0% 0%
20210423 129.62 129.7 123.14 126.1 -2.69% 0.53% 0% 13281 1.6659 139.02 125.43 0% 0 0% 0 0% 0 0% 0%
20210422 129.21 130.39 129.2 129.59 0.12% 0.02% 0% 6078 0.7875 69.95 129.57 0% 0 0% 0 0% 0 0% 0%
20210421 131.82 131.82 129.16 129.44 -1.89% -0.52% 0% 8761 1.14 99.69 130.12 0% 0 0% 0 0% 0 0% 0%
20210416 144.09 150.39 143.7 145.49 0.06% -0.8% 0% 9809 1.4386 123.41 146.66 0% 0 0% 0 0% 0 0% 0%
20210415 141 145.6 135.88 145.41 1.32% 3.41% 0% 11084 1.5586 141.45 140.62 0% 0 0% 0 0% 0 0% 0%
20210414 141.08 143.88 138.51 143.52 1.32% 1.64% 0% 7945 1.1219 106.17 141.21 0% 0 0% 0 0% 0 0% 0%
20210413 141.48 144.38 141.11 141.65 0.32% -0.63% 0% 5090 0.7256 70.96 142.55 0% 0 0% 0 0% 0 0% 0%
20210412 144.29 146.47 140.28 141.2 -1.84% -1.53% 0% 5628 0.807 73.94 143.39 0% 0 0% 0 0% 0 0% 0%
20210409 149 149.08 143.2 143.84 -3.42% -0.77% 0% 8507 1.2331 109.6 144.95 0% 0 0% 0 0% 0 0% 0%
20210408 150.37 151.79 148.36 148.94 -0.44% -0.6% 0% 5012 0.751 70.48 149.84 0% 0 0% 0 0% 0 0% 0%
20210407 150.61 151.93 148.58 149.6 -0.66% -0.21% 0% 5660 0.8485 79.59 149.91 0% 0 0% 0 0% 0 0% 0%
20210406 149.74 151.5 148.3 150.6 1.03% 0.44% 0% 6336 0.95 91.23 149.94 0% 0 0% 0 0% 0 0% 0%
20210402 152.79 155.49 148.86 149.07 -2.43% -1.51% 0% 8854 1.3401 132.32 151.36 0% 0 0% 0 0% 0 0% 0%
20210401 157 157 151.8 152.79 -2.54% -0.25% 0% 5138 0.787 85.3 153.17 0% 0 0% 0 0% 0 0% 0%
20210330 153.2 155.64 150.78 151.95 -2.28% -0.76% 0% 6895 1.0557 116.63 153.11 0% 0 0% 0 0% 0 0% 0%
20210329 155.53 157 152.9 155.49 -0.03% 0.51% 0% 4684 0.7246 83.45 154.7 0% 0 0% 0 0% 0 0% 0%
20210326 153.19 156.4 152.1 155.53 1.13% 0.5% 0% 7863 1.2168 140.64 154.75 0% 0 0% 0 0% 0 0% 0%
20201215 201.95 212 201.55 209.28 3.6% 0.11% 0% 5679 1.1872 150.47 209.05 0% 0 0% 0 0% 0 0% 0%
20201214 197.2 202.99 195.1 202 2.43% 1.03% 0% 3499 0.6996 93.43 199.94 0% 0 0% 0 0% 0 0% 0%
20201211 200.8 201.8 192.08 197.2 -1.89% 0.43% 0% 4279 0.8402 111.38 196.35 0% 0 0% 0 0% 0 0% 0%
20201210 199.4 202 197.51 201 0.35% 0.65% 0% 3374 0.6738 92.32 199.7 0% 0 0% 0 0% 0 0% 0%
20201209 205.88 207.54 199.89 200.3 -2.7% -1.52% 0% 3319 0.6751 92.81 203.4 0% 0 0% 0 0% 0 0% 0%
20201208 208.3 208.6 204.01 205.86 -1.06% -0.12% 0% 2292 0.4724 63.44 206.11 0% 0 0% 0 0% 0 0% 0%
20201207 208.92 211.96 208 208.07 -0.54% -0.67% 0% 3094 0.6481 83.62 209.47 0% 0 0% 0 0% 0 0% 0%
20201204 205.87 209.94 205.15 209.2 1.55% 0.4% 0% 3597 0.7495 95.8 208.37 0% 0 0% 0 0% 0 0% 0%
20201203 203.96 209.6 202.11 206 1.35% -0.5% 0% 3784 0.7834 102.39 207.03 0% 0 0% 0 0% 0 0% 0%
20201202 206 206.98 201.96 203.25 -1.09% -0.26% 0% 3205 0.6531 82.59 203.78 0% 0 0% 0 0% 0 0% 0%
20201201 197.68 206.5 196.76 205.5 3.98% 1.72% 0% 4041 0.8164 101.27 202.03 0% 0 0% 0 0% 0 0% 0%
20201130 203 203.95 196.12 197.64 -2.16% -0.28% 0% 4024 0.7975 86.12 198.19 0% 0 0% 0 0% 0 0% 0%
20201127 201.5 205.88 198.37 202 -0.3% 0.32% 0% 3320 0.6685 72.58 201.36 0% 0 0% 0 0% 0 0% 0%
20201126 202.79 206.63 201.7 202.61 0% -0.83% 0% 3322 0.6787 73.12 204.3 0% 0 0% 0 0% 0 0% 0%
20201125 208.35 209.91 202.6 202.6 -2.73% -1.71% 0% 4166 0.8587 88.03 206.12 0% 0 0% 0 0% 0 0% 0%
20201124 207.01 211.88 206 208.29 0.68% -0.12% 0% 3657 0.7626 66.16 208.53 0% 0 0% 0 0% 0 0% 0%
20201123 208.52 208.98 204 206.88 -1.23% 0.14% 0% 3415 0.7055 58.04 206.59 0% 0 0% 0 0% 0 0% 0%
20201120 208.42 209.88 207 209.45 0.59% 0.54% 0% 2760 0.575 42.64 208.33 0% 0 0% 0 0% 0 0% 0%
20201119 211 211 205.58 208.23 -1.72% 0.09% 0% 4898 1.019 68.14 208.04 0% 0 0% 0 0% 0 0% 0%
20201118 215.78 215.78 208 211.88 -2% 0.31% 0% 3841 0.8113 51.87 211.22 0% 0 0% 0 0% 0 0% 0%
20201117 228.79 230.88 211.3 216.2 -5.5% -0.59% 0% 9129 1.9854 116.78 217.48 0% 0 0% 0 0% 0 0% 0%
20201116 230 232.58 226.01 228.78 -0.56% 0.24% 0% 3091 0.7055 43.6 228.24 0% 0 0% 0 0% 0 0% 0%
20201113 232.3 234.99 227 230.07 -1.05% -0.25% 0% 3130 0.7219 42.79 230.64 0% 0 0% 0 0% 0 0% 0%
20201112 230.41 233.72 227.08 232.51 0.92% 0.6% 0% 4906 1.1339 60.45 231.13 0% 0 0% 0 0% 0 0% 0%
20201111 252.47 252.49 230 230.4 -9.32% -3.04% 0% 10941 2.5999 137.05 237.63 0% 0 0% 0 0% 0 0% 0%
20201110 260.63 264.98 253.64 254.07 -2.9% -1.72% 0% 5405 1.3973 78.91 258.52 0% 0 0% 0 0% 0 0% 0%
20201109 250.05 263.83 249.95 261.65 4.67% 1.69% 0% 7939 2.0428 115.01 257.31 0% 0 0% 0 0% 0 0% 0%
20201106 256 258.88 247.01 249.98 -2.24% -0.45% 0% 8182 2.0546 114.95 251.11 0% 0 0% 0 0% 0 0% 0%
20201105 255 261.95 254 255.7 1.26% -0.94% 0% 6761 1.7452 98.88 258.13 0% 0 0% 0 0% 0 0% 0%
20201104 260.5 261.97 249.84 252.51 -3.16% -0.52% 0% 8771 2.2264 121.95 253.84 0% 0 0% 0 0% 0 0% 0%
20201103 259.15 262.78 257.82 260.75 0.83% 0.35% 0% 4563 1.1856 67.28 259.83 0% 0 0% 0 0% 0 0% 0%
20201102 255.88 259.5 250.24 258.6 2.38% 0.93% 0% 5574 1.4281 78.96 256.21 0% 0 0% 0 0% 0 0% 0%
20201030 253.3 264 252 252.6 -0.61% -2.29% 0% 10111 2.614 139.19 258.53 0% 0 0% 0 0% 0 0% 0%
20201029 251.37 257 250 254.15 0.21% 0.22% 0% 5359 1.359 78.95 253.59 0% 0 0% 0 0% 0 0% 0%
20201028 251.83 255.55 250 253.63 1.13% 0.38% 0% 5404 1.3654 76.45 252.66 0% 0 0% 0 0% 0 0% 0%
20201027 246.9 252.5 245.2 250.8 1.13% 0.57% 0% 5834 1.4548 83.97 249.37 0% 0 0% 0 0% 0 0% 0%
20201026 240.18 254 235.89 247.99 3.25% 0.78% 0% 8841 2.1755 129.85 246.07 0% 0 0% 0 0% 0 0% 0%
20201023 239.8 250.66 239 240.18 0.08% -1.75% 0% 7442 1.8192 114.91 244.45 0% 0 0% 0 0% 0 0% 0%
20201022 251.7 254.6 236.98 239.98 -5.06% -1.07% 0% 9661 2.3436 156.52 242.58 0% 0 0% 0 0% 0 0% 0%
20200909 185 185 176.25 177.19 -5.5% -1.93% 0% 8503 1.5362 110.14 180.67 0% 0 0% 0 0% 0 0% 0%
20200908 192 192.79 185 187.51 -2.13% -0.54% 0% 8648 1.6304 110.64 188.53 0% 0 0% 0 0% 0 0% 0%
20200907 203.68 207 190.56 191.6 -6.71% -2.86% 0% 10733 2.1171 142.07 197.25 0% 0 0% 0 0% 0 0% 0%
20200904 200.5 206.3 199.19 205.38 0.77% 0.86% 0% 5120 1.0426 74.83 203.63 0% 0 0% 0 0% 0 0% 0%
20200903 212.85 213.3 203.3 203.81 -4.45% -1.89% 0% 9539 1.9815 141.72 207.73 0% 0 0% 0 0% 0 0% 0%
20200902 216.3 218.8 212.85 213.3 -1.41% -0.62% 0% 3738 0.8023 60.25 214.63 0% 0 0% 0 0% 0 0% 0%
20200901 219 219 212.12 216.36 -0.8% 0.5% 0% 3918 0.8435 54.12 215.29 0% 0 0% 0 0% 0 0% 0%
20200831 217.2 221.99 217.18 218.1 0.37% -0.64% 0% 5199 1.1412 67.1 219.5 0% 0 0% 0 0% 0 0% 0%
20200828 212.59 217.58 212.59 217.3 1.68% 0.92% 0% 5050 1.0873 61.26 215.31 0% 0 0% 0 0% 0 0% 0%
20200827 215 217 210.11 213.72 -0.27% 0.09% 0% 6194 1.3226 74.18 213.53 0% 0 0% 0 0% 0 0% 0%
20200826 227.98 227.98 213.01 214.3 -6.01% -1.89% 0% 10749 2.3478 127.37 218.42 0% 0 0% 0 0% 0 0% 0%
20200825 229.91 237.88 227.15 228.01 -0.71% -1.82% 0% 7694 1.7868 96.83 232.23 0% 0 0% 0 0% 0 0% 0%
20200824 227.42 232.29 223.22 229.65 1.23% 0.87% 0% 5011 1.1408 61.87 227.66 0% 0 0% 0 0% 0 0% 0%
20200821 227 229.8 223.2 226.86 0.06% 0.2% 0% 4847 1.0974 54.49 226.41 0% 0 0% 0 0% 0 0% 0%
20200820 220 227.97 216.1 226.73 1.23% 1.7% 0% 5904 1.3162 58.92 222.93 0% 0 0% 0 0% 0 0% 0%
20200819 234 234 220.89 223.97 -5.18% -1.54% 0% 13437 3.0567 123.07 227.48 0% 0 0% 0 0% 0 0% 0%
20200818 243 245.79 234 236.2 -2.75% -1.71% 0% 9455 2.272 78.88 240.3 0% 0 0% 0 0% 0 0% 0%
20200817 240.05 245.9 239.24 242.87 1.19% 0.18% 0% 7675 1.8607 51.29 242.44 0% 0 0% 0 0% 0 0% 0%
20200814 236.81 240.27 235.05 240.02 0.22% 0.88% 0% 4790 1.1397 30.3 237.93 0% 0 0% 0 0% 0 0% 0%
20200813 236.58 241.5 233.01 239.5 0.93% 0.78% 0% 7927 1.8838 45.05 237.64 0% 0 0% 0 0% 0 0% 0%
20200812 239.5 240 230.15 237.3 -1.54% 1.1% 0% 9715 2.2802 52.86 234.71 0% 0 0% 0 0% 0 0% 0%
20200811 243.3 245.5 240.51 241 -0.78% -0.92% 0% 6897 1.6776 38.61 243.24 0% 0 0% 0 0% 0 0% 0%
20200810 250.99 251 238 242.9 -4.92% -0.38% 0% 11626 2.8347 65.26 243.82 0% 0 0% 0 0% 0 0% 0%
20200807 265.1 269.86 251 255.48 -3.23% -0.87% 0% 13384 3.4494 81.59 257.73 0% 0 0% 0 0% 0 0% 0%
20200806 262.5 270.2 256.88 264 -0.23% 0.77% 0% 13860 3.6312 84.24 261.99 0% 0 0% 0 0% 0 0% 0%
20200805 273 277.75 255 264.6 -4.82% 0.68% 0% 26537 6.9743 161.89 262.81 0% 0 0% 0 0% 0 0% 0%
20200804 264 290.07 264 278 5.42% -1.49% 0% 34167 9.6423 236.62 282.21 0% 0 0% 0 0% 0 0% 0%
20200803 262 267.27 260.01 263.7 -0.09% 0.07% 0% 11891 3.1335 93.08 263.52 0% 0 0% 0 0% 0 0% 0%
20200731 246 273 246 263.95 6% 2.29% 0% 20583 5.3111 158.39 258.03 0% 0 0% 0 0% 0 0% 0%
20200730 239.67 250 238 249 3.9% 1.44% 0% 12989 3.1884 97.95 245.47 0% 0 0% 0 0% 0 0% 0%
20200729 233 240.6 231.86 239.65 1.54% 0.77% 0% 11087 2.6368 73.6 237.83 0% 0 0% 0 0% 0 0% 0%
20200728 237.85 240.94 235 236.01 0.86% -1.02% 0% 7852 1.8722 45.86 238.44 0% 0 0% 0 0% 0 0% 0%
20200727 233 235.35 230 233.99 -0.43% 0.56% 0% 6995 1.6276 35.22 232.68 0% 0 0% 0 0% 0 0% 0%
20200724 251.62 254.94 231.37 235 -7.13% -2.48% 0% 17358 4.183 70.26 240.98 0% 0 0% 0 0% 0 0% 0%
20200723 245 255.42 244.68 253.05 1.39% 0.89% 0% 14133 3.545 52.77 250.83 0% 0 0% 0 0% 0 0% 0%
20200722 241.5 257.16 238 249.57 2.53% 0.38% 0% 18420 4.5797 62.73 248.63 0% 0 0% 0 0% 0 0% 0%
20200721 242.69 246.33 239.8 243.4 -0.33% 0.4% 0% 10288 2.4941 32.75 242.43 0% 0 0% 0 0% 0 0% 0%
20200720 239 245.3 233.8 244.2 1.35% 1.53% 0% 11470 2.7588 33.53 240.52 0% 0 0% 0 0% 0 0% 0%
20200717 245 245 231.02 240.94 -2.37% 1.46% 0% 18177 4.3166 49 237.48 0% 0 0% 0 0% 0 0% 0%
20200716 274.15 274.18 246.41 246.78 -9.87% -2.54% 0% 25214 6.3841 69.61 253.2 0% 0 0% 0 0% 0 0% 0%
20200715 269.99 283.33 269 273.79 1.22% -1.37% 0% 26996 7.4938 81.79 277.59 0% 0 0% 0 0% 0 0% 0%
20200714 266.2 273.98 266.1 270.5 -1.08% 0.4% 0% 26080 7.0265 75.39 269.42 0% 0 0% 0 0% 0 0% 0%
20200713 300 302 263.58 273.45 -6.44% -1.46% 0% 52986 14.7037 152.85 277.5 0% 0 0% 0 0% 0 0% 0%
20200710 298.99 307 291 293.78 0.31% -1.37% 0% 38756 11.544 131.74 297.86 0% 0 0% 0 0% 0 0% 0%
20200709 264 292.88 263.91 292.88 10% 3.35% 0% 31708 8.986 105.58 283.4 0% 0 0% 0 0% 0 0% 0%
20200708 263 269.2 259.26 266.25 0.5% 0.51% 0% 28753 7.6168 90.87 264.9 0% 0 0% 0 0% 0 0% 0%
20200707 259.98 265.93 257 264.92 1.7% 1.17% 0% 32509 8.5126 97.2 261.85 0% 0 0% 0 0% 0 0% 0%
20200706 249 263.88 248.4 260.5 3.78% 2.35% 0% 32454 8.2598 93.76 254.51 0% 0 0% 0 0% 0 0% 0%
20200703 264 265.66 250.66 251 -5.67% -2.13% 0% 30395 7.7949 82.33 256.45 0% 0 0% 0 0% 0 0% 0%
20200702 265 270.88 262 266.1 -0.75% 0.16% 0% 23097 6.1362 60.58 265.67 0% 0 0% 0 0% 0 0% 0%
20200701 276.29 279.58 265 268.12 -3.9% -1.69% 0% 32045 8.7399 76.71 272.74 0% 0 0% 0 0% 0 0% 0%
20200630 269.31 280.7 264.05 279 3.99% 2.76% 0% 35270 9.5758 82.47 271.5 0% 0 0% 0 0% 0 0% 0%
20200629 267 274.29 263.53 268.3 -0.26% -0.16% 0% 23722 6.3747 60.01 268.73 0% 0 0% 0 0% 0 0% 0%
20200624 277 291.78 268.03 269 -3.06% -3.2% 0% 33943 9.4328 82.56 277.9 0% 0 0% 0 0% 0 0% 0%
20200623 276.05 281.5 272.02 277.5 0.17% 0.31% 0% 29670 8.2075 63.53 276.63 0% 0 0% 0 0% 0 0% 0%
20200622 261.8 280.2 253.88 277.03 3.76% 4.17% 0% 44171 11.7474 96.86 265.95 0% 0 0% 0 0% 0 0% 0%
20200619 261.99 274 261.12 267 2.62% -0.34% 0% 35248 9.4428 85.84 267.9 0% 0 0% 0 0% 0 0% 0%
20200618 285 292 258.8 260.19 -9.34% -4.48% 0% 55728 15.1803 149.32 272.4 0% 0 0% 0 0% 0 0% 0%
20200617 275 287.99 269.31 286.99 1.88% 3.39% 0% 52047 14.4472 166.68 277.58 0% 0 0% 0 0% 0 0% 0%
20200616 278 285 265.9 281.7 2.83% 1.67% 0% 68289 18.92 261.18 277.06 0% 0 0% 0 0% 0 0% 0%
20200615 273.94 273.94 263.93 273.94 10% 0.08% 0% 41635 11.396 212.11 273.71 0% 0 0% 0 0% 0 0% 0%
20200612 249.04 249.04 249.04 249.04 10% 0% 0% 2780 0.6923 14.96 249.03 0% 0 0% 0 0% 0 0% 0%
20200611 210 226.4 205.88 226.4 10% 5.02% 0% 67077 14.4601 341.64 215.57 0% 0 0% 0 0% 0 0% 0%
20200610 205.82 205.82 190 205.82 10% 0.85% 0% 118932 24.2725 852.32 204.09 0% 0 0% 0 0% 0 0% 0%
20200609 187.11 187.11 187.11 187.11 10% 0% 0% 838 0.1568 28.9 187.11 0% 0 0% 0 0% 0 0% 0%
20200608 170.1 170.1 170.1 170.1 10% -0.01% 0% 1131 0.1924 27.49 170.11 0% 0 0% 0 0% 0 0% 0%
20200605 154.64 154.64 154.64 154.64 10% 0.01% 0% 1287 0.199 26.4 154.62 0% 0 0% 0 0% 0 0% 0%
20200604 140.58 140.58 140.58 140.58 10% -0.01% 0% 680 0.0956 11.71 140.59 0% 0 0% 0 0% 0 0% 0%
20200603 127.8 127.8 127.8 127.8 10% 0.02% 0% 947 0.121 12.19 127.77 0% 0 0% 0 0% 0 0% 0%
20200602 116.18 116.18 116.18 116.18 10% -0.05% 0% 431 0.0501 3.94 116.24 0% 0 0% 0 0% 0 0% 0%
20200601 105.62 105.62 105.62 105.62 10% 0.05% 0% 503 0.0531 2.98 105.57 0% 0 0% 0 0% 0 0% 0%
20200529 96.02 96.02 96.02 96.02 10% 0.04% 0% 547 0.0525 1.88 95.98 0% 0 0% 0 0% 0 0% 0%
20200528 72.74 87.29 72.74 87.29 44% 0.53% 0% 1010 0.0877 1.56 86.83 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1