| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.58 | 5.62 | 5.55 | 5.55 | -0.36% | -0.36% | 0% | 84708 | 0.4716 | 39.69 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 5.63 | 5.66 | 5.56 | 5.57 | -0.89% | -0.36% | 0% | 107439 | 0.6009 | 48.87 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 5.66 | 5.71 | 5.61 | 5.62 | -0.88% | -0.35% | 0% | 108416 | 0.6113 | 47.79 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 5.6 | 5.72 | 5.59 | 5.67 | 0.89% | -0.18% | 0% | 178565 | 1.0137 | 80.59 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 5.56 | 5.63 | 5.54 | 5.62 | 0.72% | 0.54% | 0% | 158274 | 0.8841 | 73.55 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 5.61 | 5.62 | 5.53 | 5.58 | -0.71% | 0.18% | 0% | 121921 | 0.6797 | 59.26 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 5.55 | 5.66 | 5.52 | 5.62 | 1.26% | 0.18% | 0% | 173750 | 0.9753 | 86.24 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230919 | 5.51 | 5.57 | 5.51 | 5.55 | 0.36% | 0.18% | 0% | 115720 | 0.6415 | 59.21 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230918 | 5.58 | 5.6 | 5.47 | 5.53 | -1.07% | 0.36% | 0% | 172409 | 0.9505 | 85.94 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230915 | 5.55 | 5.69 | 5.54 | 5.59 | 1.27% | -0.53% | 0% | 231924 | 1.3026 | 113.04 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230914 | 5.5 | 5.57 | 5.5 | 5.52 | 0.18% | -0.18% | 0% | 142604 | 0.7885 | 70.98 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230913 | 5.63 | 5.69 | 5.49 | 5.51 | 0.92% | -0.72% | 0% | 207427 | 1.1522 | 104.12 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230912 | 5.52 | 5.52 | 5.45 | 5.46 | -1.09% | -0.36% | 0% | 55314 | 0.303 | 26.98 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230911 | 5.51 | 5.56 | 5.49 | 5.52 | 0.18% | -0.18% | 0% | 81037 | 0.4479 | 35.97 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230908 | 5.44 | 5.52 | 5.43 | 5.51 | 0.92% | 0.36% | 0% | 87539 | 0.4804 | 34.72 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230907 | 5.43 | 5.49 | 5.42 | 5.46 | 0.18% | 0% | 0% | 86480 | 0.4722 | 32.84 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230906 | 5.43 | 5.47 | 5.41 | 5.45 | 0.37% | 0.18% | 0% | 68211 | 0.3708 | 22.74 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230905 | 5.54 | 5.54 | 5.4 | 5.43 | -1.99% | 0% | 0% | 126409 | 0.687 | 41.26 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230904 | 5.43 | 5.6 | 5.43 | 5.54 | 2.4% | 0% | 0% | 197028 | 1.0911 | 65.12 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230901 | 5.38 | 5.5 | 5.36 | 5.41 | 1.12% | -0.55% | 0% | 139611 | 0.7595 | 46.83 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230831 | 5.41 | 5.42 | 5.35 | 5.35 | -0.56% | -0.56% | 0% | 100201 | 0.5388 | 33.39 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230830 | 5.5 | 5.5 | 5.38 | 5.38 | -2.18% | -0.37% | 0% | 186530 | 1.0077 | 63.25 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230829 | 5.63 | 5.63 | 5.43 | 5.5 | -1.79% | 0% | 0% | 221232 | 1.2171 | 173.78 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230828 | 5.81 | 5.89 | 5.57 | 5.6 | 1.27% | -1.75% | 0% | 189717 | 1.0816 | 170.6 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230825 | 5.47 | 5.6 | 5.46 | 5.53 | 0.91% | -0.18% | 0% | 94713 | 0.525 | 39.99 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230824 | 5.6 | 5.6 | 5.48 | 5.48 | -1.26% | -0.54% | 0% | 84480 | 0.4658 | 35.6 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230823 | 5.57 | 5.61 | 5.53 | 5.55 | -0.36% | -0.36% | 0% | 74007 | 0.4123 | 35.86 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230822 | 5.52 | 5.62 | 5.51 | 5.57 | 0.54% | 0.18% | 0% | 98265 | 0.5466 | 46.54 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230821 | 5.64 | 5.72 | 5.53 | 5.54 | -0.54% | -1.25% | 0% | 124319 | 0.6978 | 59.98 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230818 | 5.56 | 5.66 | 5.55 | 5.57 | 0.18% | -0.71% | 0% | 133885 | 0.7509 | 62.79 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230817 | 5.6 | 5.63 | 5.5 | 5.56 | -0.71% | 0.18% | 0% | 91821 | 0.5097 | 40.44 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230816 | 5.57 | 5.64 | 5.53 | 5.6 | 0.18% | 0.18% | 0% | 78320 | 0.4382 | 32.29 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230815 | 5.52 | 5.6 | 5.49 | 5.59 | 1.27% | 0.72% | 0% | 99415 | 0.5519 | 37.71 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230814 | 5.53 | 5.57 | 5.49 | 5.52 | -0.72% | -0.18% | 0% | 92123 | 0.5091 | 31.86 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230811 | 5.7 | 5.7 | 5.54 | 5.56 | -2.11% | -0.71% | 0% | 108991 | 0.6099 | 32.48 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230810 | 5.68 | 5.71 | 5.6 | 5.68 | -0.53% | 0.35% | 0% | 116720 | 0.6601 | 55.32 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230809 | 5.66 | 5.72 | 5.63 | 5.71 | 0.71% | 0.35% | 0% | 115969 | 0.6599 | 56.02 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230808 | 5.67 | 5.69 | 5.61 | 5.67 | -0.35% | 0.35% | 0% | 126414 | 0.7148 | 36.2 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230807 | 5.7 | 5.74 | 5.65 | 5.69 | -0.87% | 0% | 0% | 170744 | 0.9707 | 47.35 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230804 | 5.74 | 5.86 | 5.67 | 5.74 | 0.35% | -0.35% | 0% | 223358 | 1.2868 | 64.46 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230803 | 5.62 | 5.74 | 5.56 | 5.72 | 1.78% | 1.06% | 0% | 187642 | 1.0617 | 55.94 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230802 | 5.65 | 5.69 | 5.59 | 5.62 | -0.88% | -0.18% | 0% | 194888 | 1.0963 | 61.17 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230801 | 5.6 | 5.69 | 5.58 | 5.67 | 0% | 0.35% | 0% | 211380 | 1.1947 | 71.22 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230731 | 5.49 | 5.75 | 5.48 | 5.67 | 3.66% | 0.35% | 0% | 444181 | 2.5085 | 166.68 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230728 | 5.28 | 5.48 | 5.25 | 5.47 | 3.4% | 1.11% | 0% | 278136 | 1.5038 | 129.29 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230727 | 5.27 | 5.33 | 5.24 | 5.29 | 0.57% | -0.19% | 0% | 95216 | 0.5045 | 50.62 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230726 | 5.24 | 5.27 | 5.22 | 5.26 | 0.38% | 0.19% | 0% | 84607 | 0.4439 | 44.68 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230725 | 5.2 | 5.26 | 5.19 | 5.24 | 1.75% | 0.38% | 0% | 181109 | 0.9458 | 92.95 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230724 | 5.14 | 5.17 | 5.11 | 5.15 | 0.19% | 0.19% | 0% | 87255 | 0.4488 | 49.39 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230721 | 5.11 | 5.14 | 5.09 | 5.14 | 0.78% | 0.19% | 0% | 70821 | 0.363 | 40.75 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230720 | 5.13 | 5.15 | 5.1 | 5.1 | -0.58% | -0.58% | 0% | 70472 | 0.3617 | 41.33 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230719 | 5.09 | 5.13 | 5.08 | 5.13 | 0.59% | 0.39% | 0% | 64691 | 0.3308 | 38.11 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230718 | 5.1 | 5.11 | 5.07 | 5.1 | 0.2% | 0.2% | 0% | 45123 | 0.2297 | 25.07 | 5.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230717 | 5.1 | 5.1 | 5.07 | 5.09 | -0.2% | 0.2% | 0% | 42199 | 0.2144 | 22.28 | 5.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230714 | 5.14 | 5.15 | 5.1 | 5.1 | -0.58% | -0.39% | 0% | 63674 | 0.3259 | 30.07 | 5.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230713 | 5.09 | 5.14 | 5.08 | 5.13 | 1.18% | 0.39% | 0% | 87851 | 0.4493 | 40.78 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230712 | 5.09 | 5.12 | 5.06 | 5.07 | -0.2% | -0.59% | 0% | 95751 | 0.4881 | 121.06 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230711 | 5.07 | 5.09 | 5.05 | 5.08 | 0.2% | 0% | 0% | 62942 | 0.3195 | 30.16 | 5.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230710 | 5.06 | 5.09 | 5.04 | 5.07 | 0.2% | 0.2% | 0% | 48408 | 0.245 | 60.8 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230707 | 5.04 | 5.08 | 5.03 | 5.06 | 0.4% | 0% | 0% | 73390 | 0.3714 | 84.43 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230706 | 5.06 | 5.07 | 5.03 | 5.04 | -0.59% | -0.2% | 0% | 44656 | 0.2256 | 17.91 | 5.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230705 | 5.05 | 5.09 | 5.04 | 5.07 | 0.2% | 0% | 0% | 61187 | 0.31 | 63.47 | 5.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230704 | 5.07 | 5.08 | 5.04 | 5.06 | -0.2% | 0% | 0% | 69278 | 0.3503 | 24.69 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230703 | 5.03 | 5.09 | 5.02 | 5.07 | 1% | 0.2% | 0% | 109224 | 0.5532 | 35.32 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230630 | 4.97 | 5.04 | 4.96 | 5.02 | 1.01% | 0.2% | 0% | 84032 | 0.4214 | 27.67 | 5.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230629 | 5.01 | 5.02 | 4.96 | 4.97 | -0.8% | -0.4% | 0% | 87518 | 0.4364 | 27.39 | 4.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230628 | 5.02 | 5.03 | 4.98 | 5.01 | 0% | 0.2% | 0% | 85243 | 0.4263 | 26.05 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230627 | 4.96 | 5.02 | 4.95 | 5.01 | 1.01% | 0.2% | 0% | 71203 | 0.3558 | 21.3 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230626 | 5 | 5 | 4.95 | 4.96 | -1.2% | -0.2% | 0% | 118764 | 0.5901 | 34.87 | 4.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230621 | 5.05 | 5.06 | 5.01 | 5.02 | -0.59% | -0.2% | 0% | 114754 | 0.5775 | 33.17 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230620 | 5.06 | 5.08 | 5.04 | 5.05 | -0.2% | -0.2% | 0% | 83341 | 0.4218 | 24.19 | 5.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230619 | 5.09 | 5.11 | 5.05 | 5.06 | -0.78% | -0.2% | 0% | 143028 | 0.7247 | 41.21 | 5.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230616 | 5.16 | 5.16 | 5.09 | 5.1 | -1.16% | -0.2% | 0% | 177425 | 0.9073 | 53.18 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230615 | 5.14 | 5.16 | 5.09 | 5.16 | 0.39% | 0.58% | 0% | 115762 | 0.5935 | 36.6 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230614 | 5.25 | 5.26 | 5.14 | 5.14 | -1.91% | -0.96% | 0% | 142386 | 0.7384 | 44.9 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230613 | 5.26 | 5.29 | 5.23 | 5.24 | -0.57% | -0.19% | 0% | 73447 | 0.3855 | 23.65 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230612 | 5.34 | 5.35 | 5.26 | 5.27 | -1.13% | -0.19% | 0% | 88102 | 0.4655 | 26.63 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230609 | 5.38 | 5.41 | 5.33 | 5.33 | -0.93% | -0.56% | 0% | 105551 | 0.5661 | 31.35 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230608 | 5.32 | 5.38 | 5.29 | 5.38 | 1.51% | 0.75% | 0% | 127185 | 0.6787 | 38.28 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230607 | 5.52 | 5.61 | 5.51 | 5.59 | 1.08% | 0.18% | 0% | 141486 | 0.7898 | 45.73 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230606 | 5.58 | 5.62 | 5.51 | 5.53 | -0.72% | -0.9% | 0% | 133301 | 0.7441 | 41.04 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230605 | 5.59 | 5.62 | 5.57 | 5.57 | -0.36% | -0.36% | 0% | 61921 | 0.3459 | 19.06 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230602 | 5.54 | 5.6 | 5.54 | 5.59 | 0.54% | 0.18% | 0% | 88400 | 0.4932 | 26.6 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230601 | 5.57 | 5.59 | 5.49 | 5.56 | -0.18% | 0.18% | 0% | 82696 | 0.4587 | 83.43 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230531 | 5.55 | 5.58 | 5.53 | 5.57 | 0.36% | 0.18% | 0% | 72526 | 0.4031 | 66.7 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230530 | 5.52 | 5.55 | 5.48 | 5.55 | 0.36% | 0.73% | 0% | 70061 | 0.3863 | 18.7 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230529 | 5.57 | 5.59 | 5.51 | 5.53 | -0.72% | -0.36% | 0% | 77113 | 0.4276 | 20.82 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230526 | 5.55 | 5.57 | 5.51 | 5.57 | 0.36% | 0.54% | 0% | 71105 | 0.3942 | 18.23 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230525 | 5.56 | 5.59 | 5.51 | 5.55 | -0.36% | 0% | 0% | 72455 | 0.4022 | 15.89 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230524 | 5.62 | 5.63 | 5.54 | 5.57 | -1.07% | -0.18% | 0% | 90517 | 0.5049 | 16.13 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230523 | 5.69 | 5.72 | 5.62 | 5.63 | -0.71% | -0.71% | 0% | 111737 | 0.6337 | 18.35 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230522 | 5.71 | 5.75 | 5.67 | 5.67 | -1.05% | -0.53% | 0% | 94606 | 0.539 | 14.74 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230519 | 5.75 | 5.77 | 5.67 | 5.73 | -0.87% | 0.17% | 0% | 131227 | 0.7511 | 19.1 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230518 | 5.79 | 5.84 | 5.75 | 5.78 | 0% | -0.34% | 0% | 168120 | 0.9747 | 24.23 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230517 | 5.74 | 5.81 | 5.73 | 5.78 | 0% | 0.17% | 0% | 101758 | 0.5875 | 14.69 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230516 | 5.83 | 5.89 | 5.75 | 5.78 | -1.03% | -0.69% | 0% | 132101 | 0.7685 | 18.7 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230515 | 5.79 | 5.85 | 5.69 | 5.84 | 0.86% | 1.39% | 0% | 156592 | 0.9017 | 21.87 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230510 | 5.98 | 6.06 | 5.84 | 5.87 | -3.77% | -0.84% | 0% | 409392 | 2.4225 | 154.45 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230509 | 6.16 | 6.44 | 6.04 | 6.1 | 2.01% | -1.77% | 0% | 736920 | 4.5744 | 116.85 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230508 | 5.77 | 6.06 | 5.74 | 5.98 | 3.64% | 0.67% | 0% | 403966 | 2.3988 | 69.29 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230505 | 5.77 | 5.84 | 5.69 | 5.77 | 0% | 0.17% | 0% | 199798 | 1.151 | 36.41 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230504 | 5.56 | 5.77 | 5.53 | 5.77 | 3.41% | 1.58% | 0% | 257705 | 1.4639 | 47.42 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230428 | 5.54 | 5.61 | 5.53 | 5.58 | 1.27% | 0% | 0% | 143169 | 0.7984 | 26.69 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230427 | 5.44 | 5.53 | 5.44 | 5.51 | 0.55% | 0.36% | 0% | 90705 | 0.4982 | 17.05 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230426 | 5.51 | 5.51 | 5.39 | 5.48 | -0.9% | 0.55% | 0% | 115748 | 0.6304 | 22.25 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230425 | 5.47 | 5.55 | 5.45 | 5.53 | 1.28% | 0.36% | 0% | 116716 | 0.643 | 23.85 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230424 | 5.5 | 5.53 | 5.44 | 5.46 | -0.55% | -0.36% | 0% | 95196 | 0.5215 | 20.26 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230421 | 5.53 | 5.58 | 5.48 | 5.49 | -0.72% | -0.72% | 0% | 105754 | 0.5846 | 23.53 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230420 | 5.55 | 5.55 | 5.46 | 5.53 | 0.18% | 0.55% | 0% | 103641 | 0.5705 | 24.66 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230419 | 5.51 | 5.6 | 5.46 | 5.52 | 0.36% | 0% | 0% | 139284 | 0.7691 | 33.76 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230418 | 5.45 | 5.52 | 5.43 | 5.5 | 1.1% | 0.18% | 0% | 147772 | 0.8108 | 33.88 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230417 | 5.36 | 5.45 | 5.35 | 5.44 | 1.3% | 0.55% | 0% | 135765 | 0.7349 | 32.87 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230414 | 5.38 | 5.4 | 5.36 | 5.37 | -0.19% | -0.19% | 0% | 73976 | 0.3977 | 20.02 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230413 | 5.35 | 5.4 | 5.33 | 5.38 | 0.56% | 0.37% | 0% | 93280 | 0.5002 | 26.84 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230412 | 5.34 | 5.37 | 5.33 | 5.35 | 0.19% | 0% | 0% | 71121 | 0.3806 | 20.51 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230411 | 5.36 | 5.37 | 5.32 | 5.34 | -0.37% | 0% | 0% | 72120 | 0.385 | 21.04 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230410 | 5.4 | 5.41 | 5.35 | 5.36 | -0.92% | -0.19% | 0% | 79632 | 0.428 | 22.54 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230407 | 5.41 | 5.42 | 5.39 | 5.41 | 0.19% | 0.19% | 0% | 50083 | 0.2706 | 14.09 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230406 | 5.42 | 5.43 | 5.38 | 5.4 | -0.37% | 0% | 0% | 53122 | 0.2868 | 14.11 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230404 | 5.43 | 5.44 | 5.4 | 5.42 | 0% | 0% | 0% | 62328 | 0.3376 | 17.24 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230403 | 5.4 | 5.45 | 5.38 | 5.42 | 0.37% | -0.18% | 0% | 86829 | 0.4712 | 26.03 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230331 | 5.41 | 5.44 | 5.38 | 5.4 | -0.37% | 0% | 0% | 59485 | 0.3215 | 15.65 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230330 | 5.4 | 5.42 | 5.35 | 5.42 | 0.74% | 0.56% | 0% | 62222 | 0.3351 | 14.68 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230329 | 5.43 | 5.44 | 5.37 | 5.38 | -0.74% | -0.19% | 0% | 69655 | 0.3755 | 15.07 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230328 | 5.47 | 5.47 | 5.4 | 5.42 | -0.55% | -0.18% | 0% | 77467 | 0.4207 | 15.78 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230327 | 5.5 | 5.51 | 5.45 | 5.45 | -0.91% | -0.37% | 0% | 90660 | 0.496 | 17.97 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230324 | 5.52 | 5.54 | 5.49 | 5.5 | -0.36% | -0.36% | 0% | 83273 | 0.4593 | 16.64 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230323 | 5.49 | 5.53 | 5.48 | 5.52 | 0.18% | 0.36% | 0% | 68475 | 0.3768 | 69.46 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230322 | 5.48 | 5.53 | 5.47 | 5.51 | 0.73% | 0.18% | 0% | 71667 | 0.3943 | 15.13 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230321 | 5.49 | 5.5 | 5.45 | 5.47 | 0.18% | 0% | 0% | 74129 | 0.4057 | 15.89 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230320 | 5.54 | 5.59 | 5.45 | 5.46 | -1.44% | -0.73% | 0% | 109632 | 0.6035 | 22.87 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230317 | 5.51 | 5.59 | 5.51 | 5.54 | 0.91% | -0.18% | 0% | 83103 | 0.4613 | 19 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230316 | 5.48 | 5.56 | 5.45 | 5.49 | -0.36% | -0.36% | 0% | 90562 | 0.4991 | 21.36 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230315 | 5.51 | 5.54 | 5.49 | 5.51 | 0.73% | -0.18% | 0% | 75031 | 0.4138 | 18.61 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230314 | 5.57 | 5.59 | 5.46 | 5.47 | -2.32% | -0.91% | 0% | 111059 | 0.6127 | 30.17 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230313 | 5.61 | 5.66 | 5.58 | 5.6 | -0.53% | -0.18% | 0% | 93356 | 0.5236 | 28.01 | 5.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230310 | 5.71 | 5.75 | 5.62 | 5.63 | -2.09% | -0.88% | 0% | 103695 | 0.5891 | 33.92 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230309 | 5.84 | 5.88 | 5.75 | 5.75 | -1.03% | -0.69% | 0% | 168971 | 0.9781 | 58.92 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230308 | 5.77 | 5.83 | 5.73 | 5.81 | -0.51% | 0.52% | 0% | 99279 | 0.5743 | 36.4 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230307 | 5.83 | 5.94 | 5.8 | 5.84 | 0.34% | -0.85% | 0% | 169462 | 0.9981 | 65.66 | 5.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230306 | 5.82 | 5.86 | 5.79 | 5.82 | -0.17% | 0% | 0% | 69422 | 0.4038 | 30.59 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230303 | 5.78 | 5.85 | 5.77 | 5.83 | 0.87% | 0.34% | 0% | 80408 | 0.4669 | 35.29 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230302 | 5.79 | 5.8 | 5.76 | 5.78 | -0.17% | 0% | 0% | 64142 | 0.3709 | 31.77 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230301 | 5.74 | 5.79 | 5.71 | 5.79 | 0.87% | 0.35% | 0% | 94253 | 0.544 | 49.71 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230228 | 5.67 | 5.74 | 5.67 | 5.74 | 1.06% | 0.53% | 0% | 44376 | 0.2532 | 24.53 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230227 | 5.72 | 5.75 | 5.66 | 5.68 | -1.05% | -0.18% | 0% | 68134 | 0.388 | 36.9 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230224 | 5.77 | 5.78 | 5.71 | 5.74 | -0.69% | 0.17% | 0% | 56574 | 0.3244 | 29.14 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230223 | 5.77 | 5.8 | 5.74 | 5.78 | 0.52% | 0.17% | 0% | 91257 | 0.5266 | 46.04 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230222 | 5.73 | 5.78 | 5.71 | 5.75 | 0% | 0% | 0% | 59977 | 0.3446 | 30.4 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230221 | 5.75 | 5.76 | 5.7 | 5.75 | 0% | 0.35% | 0% | 76198 | 0.4366 | 38.57 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230220 | 5.65 | 5.75 | 5.63 | 5.75 | 2.13% | 0.88% | 0% | 143508 | 0.8177 | 71.96 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230217 | 5.65 | 5.66 | 5.61 | 5.63 | -0.35% | -0.18% | 0% | 61483 | 0.3466 | 33.21 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230216 | 5.68 | 5.72 | 5.59 | 5.65 | -0.35% | -0.53% | 0% | 97629 | 0.5544 | 52.58 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230215 | 5.71 | 5.72 | 5.65 | 5.67 | -0.87% | 0% | 0% | 92207 | 0.5229 | 52.24 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230214 | 5.72 | 5.76 | 5.71 | 5.72 | 0.18% | -0.17% | 0% | 81543 | 0.4673 | 44.49 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230213 | 5.73 | 5.74 | 5.68 | 5.71 | -0.35% | 0.18% | 0% | 110214 | 0.6283 | 60.38 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230210 | 5.71 | 5.74 | 5.66 | 5.73 | 0.7% | 0.53% | 0% | 90234 | 0.5139 | 49.64 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230209 | 5.6 | 5.7 | 5.6 | 5.69 | 1.07% | 0.35% | 0% | 85925 | 0.487 | 46.41 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230208 | 5.66 | 5.66 | 5.61 | 5.63 | -0.53% | -0.18% | 0% | 57559 | 0.3244 | 31.19 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230207 | 5.63 | 5.67 | 5.63 | 5.66 | 0.71% | 0.18% | 0% | 85696 | 0.4841 | 47.2 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230206 | 5.64 | 5.65 | 5.61 | 5.62 | -0.88% | 0% | 0% | 90579 | 0.5094 | 51.91 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230203 | 5.71 | 5.72 | 5.63 | 5.67 | -1.05% | 0% | 0% | 85787 | 0.4864 | 48.27 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230202 | 5.75 | 5.77 | 5.72 | 5.73 | -0.69% | -0.17% | 0% | 73470 | 0.4218 | 43.85 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230201 | 5.8 | 5.8 | 5.72 | 5.77 | 0% | 0.35% | 0% | 103127 | 0.5928 | 63.33 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230131 | 5.81 | 5.84 | 5.74 | 5.77 | -0.69% | -0.17% | 0% | 74917 | 0.4331 | 50.59 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230130 | 5.9 | 5.92 | 5.8 | 5.81 | -1.02% | -0.68% | 0% | 103004 | 0.6023 | 71.27 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230120 | 5.87 | 5.9 | 5.84 | 5.87 | -0.17% | 0% | 0% | 63060 | 0.37 | 46.16 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230119 | 5.88 | 5.91 | 5.85 | 5.88 | -0.34% | 0.17% | 0% | 70092 | 0.4117 | 83.52 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230118 | 5.9 | 5.99 | 5.86 | 5.9 | -0.17% | -0.34% | 0% | 83526 | 0.4943 | 62.4 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230117 | 5.87 | 5.92 | 5.85 | 5.91 | 0.85% | 0.51% | 0% | 77837 | 0.4578 | 54.38 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230116 | 5.84 | 5.94 | 5.83 | 5.86 | 0.34% | -0.34% | 0% | 96346 | 0.5669 | 64.84 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230113 | 5.78 | 5.84 | 5.76 | 5.84 | 1.04% | 0.69% | 0% | 39818 | 0.2311 | 28.28 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230112 | 5.76 | 5.78 | 5.71 | 5.78 | 0.17% | 0.7% | 0% | 43412 | 0.2492 | 29.79 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230111 | 5.76 | 5.82 | 5.75 | 5.77 | -0.17% | -0.35% | 0% | 45887 | 0.2657 | 31.27 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230110 | 5.78 | 5.83 | 5.74 | 5.78 | 0% | 0% | 0% | 56163 | 0.3246 | 36.64 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230109 | 5.83 | 5.84 | 5.77 | 5.78 | -0.86% | -0.34% | 0% | 77292 | 0.4484 | 50.04 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230106 | 5.88 | 5.88 | 5.79 | 5.83 | -0.17% | 0.17% | 0% | 58953 | 0.3434 | 39.5 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230105 | 5.89 | 5.9 | 5.8 | 5.84 | -0.34% | -0.17% | 0% | 85645 | 0.5009 | 57.14 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230104 | 5.76 | 5.89 | 5.74 | 5.86 | 1.91% | 0.17% | 0% | 126625 | 0.7409 | 87.6 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230103 | 5.75 | 5.78 | 5.67 | 5.75 | 0.35% | 0.35% | 0% | 75215 | 0.431 | 53.11 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221230 | 5.67 | 5.77 | 5.66 | 5.73 | 1.06% | 0.17% | 0% | 57875 | 0.3309 | 55.76 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221229 | 5.71 | 5.71 | 5.59 | 5.67 | -0.87% | 0.35% | 0% | 72971 | 0.4122 | 45.09 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221228 | 5.62 | 5.78 | 5.61 | 5.72 | 1.78% | 0.35% | 0% | 90162 | 0.5142 | 55.39 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221227 | 5.55 | 5.66 | 5.53 | 5.62 | 2% | 0% | 0% | 78008 | 0.4386 | 45.98 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221226 | 5.59 | 5.59 | 5.5 | 5.51 | -1.25% | -0.36% | 0% | 56272 | 0.311 | 31.37 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221223 | 5.58 | 5.65 | 5.54 | 5.58 | -0.18% | -0.18% | 0% | 49914 | 0.2789 | 25.28 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221222 | 5.67 | 5.7 | 5.57 | 5.59 | -0.89% | -0.89% | 0% | 53868 | 0.3039 | 23.57 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221221 | 5.62 | 5.69 | 5.57 | 5.64 | 0.71% | 0% | 0% | 61760 | 0.3484 | 24.25 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221220 | 5.63 | 5.68 | 5.56 | 5.6 | -1.41% | -0.36% | 0% | 63777 | 0.3587 | 22 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221219 | 5.77 | 5.8 | 5.63 | 5.68 | -1.56% | -0.35% | 0% | 77373 | 0.4408 | 22.68 | 5.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221216 | 5.7 | 5.8 | 5.67 | 5.77 | 1.23% | 0.35% | 0% | 74919 | 0.4305 | 20.44 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221215 | 5.8 | 5.82 | 5.68 | 5.7 | -1.55% | -0.35% | 0% | 70811 | 0.4053 | 19.09 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221214 | 5.8 | 5.84 | 5.78 | 5.79 | -0.17% | -0.17% | 0% | 70795 | 0.4109 | 38.24 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221213 | 5.84 | 5.86 | 5.79 | 5.8 | 0% | -0.34% | 0% | 66682 | 0.3882 | 16.85 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221212 | 5.86 | 5.91 | 5.77 | 5.8 | -1.36% | -0.68% | 0% | 111763 | 0.6528 | 25.4 | 5.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221209 | 5.8 | 5.9 | 5.78 | 5.88 | 1.38% | 0.51% | 0% | 156341 | 0.9141 | 35.81 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221208 | 5.71 | 5.85 | 5.68 | 5.8 | 1.75% | 0.17% | 0% | 126352 | 0.7311 | 28.47 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221207 | 5.73 | 5.77 | 5.66 | 5.7 | -1.21% | -0.18% | 0% | 91957 | 0.5248 | 21.14 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221206 | 5.75 | 5.79 | 5.71 | 5.77 | 0.17% | 0.35% | 0% | 109660 | 0.631 | 24.91 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221205 | 5.69 | 5.8 | 5.66 | 5.76 | 1.77% | 0.35% | 0% | 138503 | 0.795 | 33.24 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221202 | 5.65 | 5.69 | 5.56 | 5.66 | 0% | 0.71% | 0% | 125481 | 0.7055 | 33.14 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221201 | 5.81 | 5.86 | 5.64 | 5.66 | -1.74% | -1.05% | 0% | 213809 | 1.224 | 59.22 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221130 | 5.76 | 5.83 | 5.71 | 5.76 | -0.86% | -0.17% | 0% | 166384 | 0.9606 | 50.34 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221129 | 5.58 | 5.9 | 5.56 | 5.81 | 4.87% | 0.87% | 0% | 366209 | 2.1095 | 115.78 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221128 | 5.56 | 5.57 | 5.49 | 5.54 | -2.12% | 0.36% | 0% | 169018 | 0.9333 | 60.21 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221125 | 5.42 | 5.69 | 5.42 | 5.66 | 4.04% | 1.07% | 0% | 277615 | 1.5542 | 102.44 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221124 | 5.43 | 5.49 | 5.41 | 5.44 | 0.18% | 0% | 0% | 87173 | 0.4746 | 33.38 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221123 | 5.44 | 5.5 | 5.41 | 5.43 | 0.18% | -0.55% | 0% | 114172 | 0.623 | 47.07 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221122 | 5.36 | 5.48 | 5.35 | 5.42 | 0.93% | 0.18% | 0% | 148758 | 0.8052 | 74.97 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221121 | 5.34 | 5.37 | 5.27 | 5.37 | 0.37% | 0.94% | 0% | 82545 | 0.4389 | 51.16 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221118 | 5.39 | 5.4 | 5.33 | 5.35 | -0.37% | 0% | 0% | 79109 | 0.4236 | 48.9 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221117 | 5.37 | 5.38 | 5.33 | 5.37 | -0.19% | 0.19% | 0% | 72564 | 0.3886 | 43.67 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221116 | 5.41 | 5.42 | 5.37 | 5.38 | -1.1% | -0.19% | 0% | 111478 | 0.6011 | 67.41 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221115 | 5.36 | 5.47 | 5.35 | 5.44 | 1.12% | 0.18% | 0% | 171776 | 0.9321 | 105.05 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221114 | 5.4 | 5.46 | 5.36 | 5.38 | 0.37% | -0.74% | 0% | 193261 | 1.0469 | 123.81 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221111 | 5.31 | 5.4 | 5.26 | 5.36 | 2.1% | 0.56% | 0% | 232600 | 1.2401 | 154.99 | 5.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221110 | 5.2 | 5.26 | 5.18 | 5.25 | 0.38% | 0.19% | 0% | 65298 | 0.342 | 47.82 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221109 | 5.23 | 5.28 | 5.22 | 5.23 | -0.19% | -0.38% | 0% | 83895 | 0.4405 | 56.84 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221108 | 5.23 | 5.25 | 5.21 | 5.24 | -0.19% | 0.19% | 0% | 53384 | 0.2792 | 34.85 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221107 | 5.22 | 5.25 | 5.2 | 5.25 | 0.19% | 0.38% | 0% | 88425 | 0.4626 | 55.86 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221104 | 5.17 | 5.25 | 5.16 | 5.24 | 1.35% | 0.58% | 0% | 123478 | 0.6439 | 76.1 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221103 | 5.17 | 5.19 | 5.14 | 5.17 | -0.58% | 0.19% | 0% | 78723 | 0.4064 | 47.17 | 5.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221102 | 5.16 | 5.21 | 5.14 | 5.2 | 0.19% | 0.39% | 0% | 113074 | 0.5852 | 68.36 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221101 | 5.12 | 5.21 | 5.11 | 5.19 | 1.17% | 0.39% | 0% | 112518 | 0.5814 | 69.07 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221031 | 5.08 | 5.18 | 5.05 | 5.13 | 0% | 0.39% | 0% | 109477 | 0.5597 | 69.12 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221028 | 5.22 | 5.26 | 5.12 | 5.13 | -2.29% | -0.77% | 0% | 103943 | 0.537 | 69.21 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221027 | 5.19 | 5.25 | 5.15 | 5.25 | 1.55% | 0.57% | 0% | 167047 | 0.8713 | 113.07 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221026 | 5.17 | 5.22 | 5.14 | 5.17 | 0% | -0.19% | 0% | 124754 | 0.6457 | 90.45 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221025 | 5.21 | 5.27 | 5.12 | 5.17 | -1.15% | 0% | 0% | 99902 | 0.516 | 76.09 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221024 | 5.33 | 5.35 | 5.21 | 5.23 | -1.51% | -0.76% | 0% | 90510 | 0.477 | 72.33 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221021 | 5.39 | 5.4 | 5.29 | 5.31 | -1.12% | -0.56% | 0% | 64204 | 0.3426 | 54.22 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221020 | 5.36 | 5.42 | 5.35 | 5.37 | -0.74% | -0.37% | 0% | 69322 | 0.3736 | 64.45 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221019 | 5.39 | 5.43 | 5.37 | 5.41 | 0.93% | 0% | 0% | 93527 | 0.5056 | 84.38 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221018 | 5.38 | 5.39 | 5.35 | 5.36 | 0% | -0.19% | 0% | 70732 | 0.3797 | 61.53 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221017 | 5.34 | 5.38 | 5.31 | 5.36 | 0.19% | 0.19% | 0% | 79323 | 0.4243 | 66.81 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220720 | 5.73 | 5.78 | 5.71 | 5.77 | 0.52% | 0% | 0% | 56759 | 0.3273 | 32.85 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220719 | 5.7 | 5.77 | 5.67 | 5.74 | 0.88% | 0.17% | 0% | 71080 | 0.4071 | 40.13 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220718 | 5.59 | 5.71 | 5.59 | 5.69 | 1.61% | 0.18% | 0% | 93892 | 0.533 | 51.84 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220715 | 5.64 | 5.67 | 5.6 | 5.6 | -0.71% | -0.71% | 0% | 94506 | 0.5328 | 51.28 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220714 | 5.74 | 5.74 | 5.63 | 5.64 | -2.25% | -0.35% | 0% | 109401 | 0.6191 | 59.89 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220713 | 5.86 | 5.86 | 5.73 | 5.77 | -1.87% | -0.17% | 0% | 134040 | 0.7754 | 75.58 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220712 | 5.84 | 5.89 | 5.83 | 5.88 | 0.51% | 0.17% | 0% | 88147 | 0.5177 | 51.71 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220711 | 5.84 | 5.9 | 5.82 | 5.85 | 0.17% | 0% | 0% | 82382 | 0.4823 | 47.73 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220708 | 5.85 | 5.88 | 5.83 | 5.84 | -0.17% | -0.17% | 0% | 55489 | 0.3245 | 31.96 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220707 | 5.84 | 5.91 | 5.83 | 5.85 | -0.17% | -0.34% | 0% | 71602 | 0.4204 | 40.69 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220706 | 5.91 | 5.94 | 5.84 | 5.86 | -0.85% | -0.17% | 0% | 86615 | 0.5084 | 48.11 | 5.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220705 | 5.9 | 5.96 | 5.9 | 5.91 | -0.34% | -0.34% | 0% | 92084 | 0.5459 | 49.74 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220704 | 5.96 | 6 | 5.9 | 5.93 | -1% | 0% | 0% | 108229 | 0.6414 | 57.64 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220701 | 5.96 | 6.02 | 5.96 | 5.99 | 0.5% | 0% | 0% | 80010 | 0.4796 | 42.43 | 5.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220630 | 5.96 | 6.02 | 5.95 | 5.96 | 0.17% | -0.33% | 0% | 90559 | 0.5412 | 46.51 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220629 | 5.98 | 6.03 | 5.95 | 5.95 | -1% | -0.5% | 0% | 88088 | 0.5272 | 42.33 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220628 | 5.92 | 6.02 | 5.89 | 6.01 | 1.69% | 0.84% | 0% | 102332 | 0.6103 | 43.27 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220627 | 5.94 | 5.97 | 5.9 | 5.91 | -0.51% | -0.17% | 0% | 89828 | 0.5321 | 36.72 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220624 | 6.02 | 6.02 | 5.92 | 5.94 | -0.5% | -0.17% | 0% | 84658 | 0.5034 | 34.01 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220623 | 5.92 | 5.98 | 5.9 | 5.97 | 0% | 0.34% | 0% | 110192 | 0.6551 | 41.06 | 5.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220622 | 5.99 | 6.06 | 5.94 | 5.97 | 0.67% | -0.67% | 0% | 152282 | 0.9159 | 55.92 | 6.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220621 | 5.97 | 5.99 | 5.88 | 5.93 | -0.34% | -0.17% | 0% | 117550 | 0.6984 | 43.39 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220620 | 6.18 | 6.24 | 6.15 | 6.2 | 0% | 0.16% | 0% | 132166 | 0.8175 | 50.52 | 6.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220617 | 6.16 | 6.22 | 6.1 | 6.2 | 0.65% | 0.49% | 0% | 131417 | 0.8114 | 50.38 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220616 | 6.33 | 6.33 | 6.16 | 6.16 | -3.9% | -1.12% | 0% | 218281 | 1.3593 | 84.59 | 6.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220615 | 6.2 | 6.52 | 6.19 | 6.41 | 3.05% | 0.47% | 0% | 341411 | 2.1781 | 141.65 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220614 | 6.03 | 6.24 | 5.99 | 6.22 | 3.15% | 2.13% | 0% | 163739 | 0.9979 | 72.07 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220613 | 6.12 | 6.14 | 6.01 | 6.03 | -2.43% | -0.33% | 0% | 138871 | 0.8407 | 62.46 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220610 | 6.09 | 6.19 | 6.06 | 6.18 | 0.98% | 0.82% | 0% | 270232 | 1.6575 | 126.38 | 6.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220609 | 6.02 | 6.14 | 5.99 | 6.12 | 1.66% | 0.49% | 0% | 177243 | 1.079 | 90.02 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220608 | 5.98 | 6.04 | 5.95 | 6.02 | 0.5% | 0.5% | 0% | 105631 | 0.6326 | 55.58 | 5.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220607 | 5.94 | 6.04 | 5.92 | 5.99 | 0.5% | 0.17% | 0% | 131129 | 0.7841 | 68.01 | 5.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220606 | 5.93 | 5.97 | 5.88 | 5.96 | 0.51% | 0.34% | 0% | 125080 | 0.7424 | 65.47 | 5.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220602 | 5.81 | 5.94 | 5.81 | 5.93 | 1.54% | 0.85% | 0% | 131962 | 0.7758 | 68.83 | 5.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220601 | 5.81 | 5.85 | 5.78 | 5.84 | 0.34% | 0.34% | 0% | 114413 | 0.6661 | 60.46 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220531 | 5.77 | 5.83 | 5.74 | 5.82 | 0.52% | 0.34% | 0% | 111732 | 0.6477 | 59.71 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220530 | 5.75 | 5.81 | 5.74 | 5.79 | 0.87% | 0.17% | 0% | 105735 | 0.6108 | 56.85 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220527 | 5.78 | 5.8 | 5.7 | 5.74 | -0.35% | -0.17% | 0% | 86377 | 0.4969 | 46.18 | 5.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220526 | 5.74 | 5.78 | 5.68 | 5.76 | 0.7% | 0.35% | 0% | 92001 | 0.5279 | 48.3 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220525 | 5.68 | 5.73 | 5.65 | 5.72 | 0.7% | 0.53% | 0% | 83573 | 0.4757 | 42.76 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220524 | 5.81 | 5.85 | 5.68 | 5.68 | -2.24% | -1.39% | 0% | 135084 | 0.7785 | 68.38 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220523 | 5.8 | 5.82 | 5.77 | 5.81 | 0.35% | 0.35% | 0% | 102807 | 0.5955 | 52.94 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220520 | 5.72 | 5.82 | 5.72 | 5.79 | 0.87% | 0.17% | 0% | 116443 | 0.6728 | 61.01 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220519 | 5.72 | 5.74 | 5.7 | 5.74 | -0.52% | 0.35% | 0% | 91375 | 0.5224 | 47.34 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220518 | 5.81 | 5.83 | 5.76 | 5.77 | -0.69% | -0.35% | 0% | 85826 | 0.4969 | 43.81 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220517 | 5.81 | 5.85 | 5.76 | 5.81 | -0.34% | 0.17% | 0% | 93759 | 0.5437 | 46 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220516 | 5.8 | 5.83 | 5.75 | 5.83 | 0.52% | 0.69% | 0% | 108047 | 0.6259 | 51.13 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220513 | 5.78 | 5.88 | 5.77 | 5.8 | 0.35% | -0.17% | 0% | 114986 | 0.6682 | 52.74 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220512 | 5.81 | 5.82 | 5.72 | 5.78 | -0.86% | 0.17% | 0% | 125143 | 0.7224 | 55.19 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220511 | 5.82 | 5.94 | 5.8 | 5.83 | 0% | -0.51% | 0% | 125428 | 0.7356 | 54.07 | 5.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220510 | 5.75 | 5.83 | 5.68 | 5.83 | 0.87% | 1.04% | 0% | 111308 | 0.6417 | 47.33 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220509 | 5.73 | 5.81 | 5.71 | 5.78 | 0.35% | 0.17% | 0% | 64949 | 0.3748 | 27.33 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220506 | 5.85 | 5.88 | 5.74 | 5.76 | -3.19% | -0.69% | 0% | 117189 | 0.68 | 47.48 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220505 | 5.87 | 5.98 | 5.84 | 5.95 | 0.68% | 0.34% | 0% | 139835 | 0.8291 | 57.35 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220429 | 5.82 | 5.93 | 5.77 | 5.91 | 2.25% | 1.03% | 0% | 166567 | 0.9752 | 64.87 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220428 | 5.75 | 5.92 | 5.69 | 5.78 | 0% | -0.17% | 0% | 166785 | 0.9665 | 62.67 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220427 | 5.61 | 5.79 | 5.54 | 5.78 | 1.58% | 2.3% | 0% | 186374 | 1.0532 | 68.2 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220426 | 5.84 | 5.9 | 5.66 | 5.69 | -2.57% | -1.56% | 0% | 188064 | 1.0878 | 71.01 | 5.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220425 | 6.07 | 6.11 | 5.82 | 5.84 | -5.5% | -2.18% | 0% | 207439 | 1.2374 | 79.07 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220422 | 6.1 | 6.22 | 6.06 | 6.18 | 0.98% | 0.32% | 0% | 111962 | 0.6896 | 43.08 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220421 | 6.24 | 6.27 | 6.08 | 6.12 | -2.08% | -0.97% | 0% | 128929 | 0.7967 | 45.81 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220420 | 6.43 | 6.43 | 6.21 | 6.25 | -2.5% | -0.48% | 0% | 156307 | 0.9823 | 49.63 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220419 | 6.36 | 6.44 | 6.28 | 6.41 | 1.42% | 0.63% | 0% | 128215 | 0.8173 | 37.5 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220418 | 6.52 | 6.55 | 6.3 | 6.32 | -4.96% | -0.94% | 0% | 219878 | 1.4033 | 59.94 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220415 | 6.52 | 6.68 | 6.51 | 6.65 | 1.53% | 0.61% | 0% | 206318 | 1.364 | 56.88 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220414 | 6.64 | 6.68 | 6.53 | 6.55 | 0% | -0.46% | 0% | 150227 | 0.9888 | 39.29 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220413 | 6.61 | 6.65 | 6.53 | 6.55 | -1.5% | -0.61% | 0% | 140931 | 0.9284 | 33.23 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220412 | 6.56 | 6.72 | 6.44 | 6.65 | 1.53% | 1.37% | 0% | 216188 | 1.4192 | 51.82 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220411 | 6.66 | 6.76 | 6.51 | 6.55 | -3.25% | -0.76% | 0% | 241434 | 1.5941 | 60.28 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220408 | 6.7 | 6.8 | 6.6 | 6.77 | 0.59% | 1.04% | 0% | 309464 | 2.0728 | 81.86 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220407 | 6.87 | 6.96 | 6.7 | 6.73 | -2.89% | -1.46% | 0% | 468682 | 3.2009 | 133.64 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220401 | 6.59 | 6.77 | 6.56 | 6.73 | 1.2% | 0.45% | 0% | 445790 | 2.9859 | 139.96 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220331 | 6.42 | 6.71 | 6.4 | 6.65 | 2.94% | 1.06% | 0% | 369568 | 2.433 | 126.45 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220330 | 6.47 | 6.53 | 6.37 | 6.46 | 0% | 0.47% | 0% | 306468 | 1.9721 | 111.32 | 6.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220329 | 6.52 | 6.57 | 6.38 | 6.46 | -0.31% | -0.46% | 0% | 392878 | 2.5479 | 151.63 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220328 | 6.16 | 6.78 | 6.1 | 6.48 | 5.19% | -1.67% | 0% | 571708 | 3.7657 | 248.71 | 6.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220325 | 6.16 | 6.23 | 6.14 | 6.16 | -0.32% | -0.32% | 0% | 60182 | 0.3718 | 31.06 | 6.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220324 | 6.24 | 6.24 | 6.18 | 6.18 | -0.32% | -0.48% | 0% | 77019 | 0.4782 | 38.86 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220323 | 6.2 | 6.25 | 6.15 | 6.2 | -0.48% | 0% | 0% | 75916 | 0.4704 | 35.99 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220322 | 6.14 | 6.3 | 6.14 | 6.23 | 1.3% | -0.16% | 0% | 112814 | 0.7038 | 51.48 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220321 | 6.2 | 6.2 | 6.11 | 6.15 | -1.13% | -0.16% | 0% | 94468 | 0.5819 | 42.09 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220318 | 6.1 | 6.33 | 6.07 | 6.22 | 1.47% | 0.16% | 0% | 143890 | 0.8933 | 64.77 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220317 | 6.16 | 6.24 | 6.08 | 6.13 | 0.49% | -0.16% | 0% | 147723 | 0.9074 | 66.49 | 6.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220316 | 6.01 | 6.12 | 5.81 | 6.1 | 2.69% | 1.67% | 0% | 176827 | 1.0606 | 79.39 | 6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220315 | 6.18 | 6.18 | 5.91 | 5.94 | -4.04% | -1.98% | 0% | 146060 | 0.885 | 67.36 | 6.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220311 | 6.23 | 6.36 | 6.11 | 6.34 | 1.28% | 1.6% | 0% | 95583 | 0.5961 | 45.46 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220310 | 6.29 | 6.32 | 6.23 | 6.26 | 0.97% | -0.32% | 0% | 112432 | 0.7062 | 52.96 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220309 | 6.4 | 6.46 | 6.06 | 6.2 | -3.13% | -0.8% | 0% | 198868 | 1.2427 | 88.41 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220308 | 6.6 | 6.62 | 6.4 | 6.4 | -3.03% | -1.39% | 0% | 165007 | 1.0708 | 77.46 | 6.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220307 | 6.68 | 6.71 | 6.6 | 6.6 | -1.2% | -0.6% | 0% | 128977 | 0.8568 | 62.48 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220304 | 6.76 | 6.76 | 6.67 | 6.68 | -1.04% | -0.3% | 0% | 82076 | 0.5498 | 40.51 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220303 | 6.75 | 6.79 | 6.73 | 6.75 | 0.15% | 0% | 0% | 110967 | 0.7494 | 54.56 | 6.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220302 | 6.69 | 6.75 | 6.67 | 6.74 | 0.45% | 0.3% | 0% | 92078 | 0.6187 | 44.19 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220301 | 6.65 | 6.73 | 6.64 | 6.71 | 1.05% | 0.45% | 0% | 125700 | 0.84 | 58.69 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220228 | 6.68 | 6.71 | 6.59 | 6.64 | -0.6% | 0.3% | 0% | 129734 | 0.859 | 58.37 | 6.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220225 | 6.72 | 6.74 | 6.66 | 6.68 | 0% | -0.15% | 0% | 122165 | 0.8178 | 52.49 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220224 | 6.87 | 6.88 | 6.62 | 6.68 | -2.77% | -0.89% | 0% | 212019 | 1.4282 | 87.59 | 6.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220223 | 6.91 | 6.92 | 6.84 | 6.87 | -0.43% | 0% | 0% | 147144 | 1.0103 | 62.38 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220222 | 6.97 | 6.99 | 6.85 | 6.9 | -1.29% | -0.29% | 0% | 138857 | 0.9609 | 55.49 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220221 | 7 | 7.01 | 6.96 | 6.99 | -0.57% | 0% | 0% | 102219 | 0.7141 | 42 | 6.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220218 | 6.93 | 7.04 | 6.91 | 7.03 | 0.72% | 0.29% | 0% | 101961 | 0.7144 | 41.39 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220217 | 7.05 | 7.07 | 6.96 | 6.98 | -1.13% | -0.43% | 0% | 144603 | 1.0134 | 59.1 | 7.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220216 | 7.06 | 7.13 | 7 | 7.06 | 0.28% | 0% | 0% | 131951 | 0.9314 | 56.28 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220215 | 7.09 | 7.16 | 7 | 7.04 | -1.12% | -0.28% | 0% | 176229 | 1.244 | 77.86 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220214 | 7.08 | 7.17 | 7.06 | 7.12 | 0% | -0.14% | 0% | 241602 | 1.7221 | 113.25 | 7.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220211 | 7.07 | 7.21 | 7.06 | 7.12 | 0.14% | -0.28% | 0% | 216384 | 1.5441 | 109.54 | 7.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220210 | 7.07 | 7.14 | 6.98 | 7.11 | 0.28% | 0.28% | 0% | 186000 | 1.3187 | 97.72 | 7.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220209 | 7.13 | 7.18 | 7.07 | 7.09 | -1.12% | -0.42% | 0% | 299337 | 2.1306 | 162.07 | 7.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211203 | 6.91 | 6.93 | 6.8 | 6.91 | -0.14% | 0.58% | 0% | 93987 | 0.6457 | 55.57 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211202 | 6.92 | 6.96 | 6.88 | 6.92 | 0.58% | 0% | 0% | 140839 | 0.974 | 82.23 | 6.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211201 | 6.78 | 6.89 | 6.77 | 6.88 | 1.18% | 0.29% | 0% | 87439 | 0.5995 | 52.31 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211130 | 6.8 | 6.84 | 6.78 | 6.8 | 0.15% | 0% | 0% | 61023 | 0.4151 | 36.17 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211129 | 6.76 | 6.82 | 6.75 | 6.79 | -0.59% | 0% | 0% | 53098 | 0.3606 | 30.49 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211126 | 6.86 | 6.87 | 6.79 | 6.83 | -0.58% | 0.15% | 0% | 69292 | 0.4728 | 39.35 | 6.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211125 | 6.9 | 6.96 | 6.85 | 6.87 | -0.72% | -0.15% | 0% | 89015 | 0.6127 | 50.05 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211124 | 6.89 | 6.96 | 6.83 | 6.92 | 0.73% | 0.44% | 0% | 136853 | 0.9426 | 75.38 | 6.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211123 | 6.81 | 6.91 | 6.78 | 6.87 | 1.03% | 0.15% | 0% | 141419 | 0.97 | 80.57 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211122 | 6.78 | 6.81 | 6.75 | 6.8 | 0% | 0.15% | 0% | 88920 | 0.6035 | 51.29 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211119 | 6.77 | 6.82 | 6.7 | 6.8 | 0.44% | 0.59% | 0% | 128930 | 0.8718 | 74.62 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211118 | 6.83 | 6.83 | 6.77 | 6.77 | -1.02% | -0.29% | 0% | 86575 | 0.5882 | 52.02 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211117 | 6.84 | 6.87 | 6.8 | 6.84 | 0% | 0% | 0% | 89946 | 0.6151 | 54.69 | 6.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211116 | 6.91 | 6.93 | 6.82 | 6.84 | -1.01% | -0.44% | 0% | 111811 | 0.7686 | 69.44 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211115 | 6.92 | 6.94 | 6.87 | 6.91 | 0.29% | 0.14% | 0% | 79162 | 0.5464 | 50.03 | 6.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211112 | 6.96 | 6.99 | 6.87 | 6.89 | -1.15% | -0.29% | 0% | 101400 | 0.7009 | 63.86 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211111 | 6.89 | 6.99 | 6.88 | 6.97 | 0.72% | 0.14% | 0% | 125784 | 0.8754 | 80.37 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211110 | 6.93 | 6.93 | 6.83 | 6.92 | 0% | 0.73% | 0% | 69244 | 0.4758 | 43.53 | 6.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211109 | 6.84 | 6.98 | 6.84 | 6.92 | 1.17% | 0.14% | 0% | 101145 | 0.6986 | 60.77 | 6.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211108 | 6.95 | 6.95 | 6.82 | 6.84 | -1.58% | -0.15% | 0% | 75833 | 0.5197 | 46.4 | 6.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211105 | 6.99 | 7 | 6.93 | 6.95 | -0.71% | -0.14% | 0% | 71216 | 0.4956 | 42.51 | 6.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211104 | 7.04 | 7.05 | 6.95 | 7 | -0.43% | 0.14% | 0% | 75513 | 0.5275 | 44.1 | 6.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211103 | 7.02 | 7.07 | 6.98 | 7.03 | 0.14% | 0.14% | 0% | 62228 | 0.4369 | 36.34 | 7.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211102 | 7.09 | 7.14 | 6.98 | 7.02 | -1.4% | -0.28% | 0% | 88287 | 0.6219 | 52.09 | 7.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211101 | 7.03 | 7.13 | 6.96 | 7.12 | 1.28% | 0.85% | 0% | 85134 | 0.6013 | 51.51 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211029 | 7.04 | 7.06 | 7 | 7.03 | 0.29% | 0.14% | 0% | 87778 | 0.6164 | 53.27 | 7.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211028 | 7.16 | 7.17 | 7 | 7.01 | -2.09% | -0.57% | 0% | 129548 | 0.9134 | 80.43 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211027 | 7.18 | 7.29 | 7.15 | 7.16 | -3.37% | -0.56% | 0% | 144857 | 1.0424 | 94.92 | 7.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211026 | 7.42 | 7.47 | 7.36 | 7.41 | 0% | 0% | 0% | 54251 | 0.402 | 37.1 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211025 | 7.62 | 7.62 | 7.35 | 7.41 | -3.52% | 0.41% | 0% | 132659 | 0.9788 | 90.24 | 7.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211022 | 7.82 | 7.89 | 7.66 | 7.68 | -2.41% | -0.9% | 0% | 102859 | 0.7972 | 76.04 | 7.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211021 | 7.79 | 7.9 | 7.78 | 7.87 | 1.29% | 0.13% | 0% | 75138 | 0.5904 | 58.69 | 7.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211020 | 7.77 | 7.81 | 7.74 | 7.77 | 0% | 0.13% | 0% | 45509 | 0.3533 | 36.06 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211019 | 7.77 | 7.83 | 7.74 | 7.77 | -0.13% | -0.26% | 0% | 45630 | 0.3554 | 35.98 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211018 | 7.87 | 7.87 | 7.77 | 7.78 | -1.39% | -0.13% | 0% | 64124 | 0.4997 | 50.41 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211015 | 7.99 | 7.99 | 7.88 | 7.89 | -1% | -0.5% | 0% | 50583 | 0.4011 | 40.39 | 7.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211014 | 7.99 | 8.03 | 7.94 | 7.97 | -1.48% | 0% | 0% | 67649 | 0.5393 | 52.3 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211013 | 7.95 | 8.15 | 7.8 | 8.09 | 1.51% | 0.62% | 0% | 111526 | 0.8963 | 82.37 | 8.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211012 | 7.98 | 8.03 | 7.92 | 7.97 | -1.12% | 0.25% | 0% | 51803 | 0.4119 | 35.86 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211011 | 7.94 | 8.19 | 7.94 | 8.06 | 1.51% | 0% | 0% | 76477 | 0.6165 | 53.45 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211008 | 7.9 | 7.98 | 7.86 | 7.94 | 0.76% | 0.13% | 0% | 47118 | 0.3735 | 32.6 | 7.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210930 | 7.9 | 7.92 | 7.86 | 7.88 | -0.88% | 0% | 0% | 41586 | 0.3278 | 28.07 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210929 | 7.89 | 8.04 | 7.83 | 7.95 | 0.25% | 0.51% | 0% | 54812 | 0.4337 | 35.11 | 7.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210928 | 7.89 | 7.98 | 7.84 | 7.93 | 0.76% | 0.25% | 0% | 49423 | 0.3909 | 30.11 | 7.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210927 | 7.82 | 7.88 | 7.79 | 7.87 | 0.64% | 0.25% | 0% | 65800 | 0.5164 | 35.65 | 7.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210924 | 7.94 | 7.97 | 7.81 | 7.82 | -1.76% | -0.76% | 0% | 99187 | 0.7817 | 51.97 | 7.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210923 | 7.98 | 8.08 | 7.92 | 7.96 | -0.87% | -0.38% | 0% | 138835 | 1.1097 | 72.19 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210922 | 8.21 | 8.26 | 7.96 | 8.03 | -3.72% | -0.5% | 0% | 186254 | 1.5022 | 98.16 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210917 | 8.32 | 8.37 | 8.27 | 8.34 | 0% | 0.36% | 0% | 55187 | 0.4584 | 31.58 | 8.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210916 | 8.36 | 8.45 | 8.33 | 8.34 | -0.36% | -0.48% | 0% | 64442 | 0.5401 | 36.16 | 8.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210915 | 8.42 | 8.47 | 8.34 | 8.37 | -0.59% | -0.24% | 0% | 70576 | 0.5924 | 38.31 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210914 | 8.68 | 8.71 | 8.41 | 8.42 | -2.32% | -1.41% | 0% | 117539 | 1.0034 | 64.33 | 8.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210913 | 8.64 | 8.69 | 8.56 | 8.62 | -1.26% | 0.12% | 0% | 123816 | 1.0662 | 67.89 | 8.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210910 | 8.72 | 8.97 | 8.64 | 8.73 | -0.11% | -0.91% | 0% | 214684 | 1.8911 | 115.18 | 8.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210909 | 8.63 | 8.85 | 8.58 | 8.74 | 0.69% | 0.58% | 0% | 123364 | 1.0723 | 70.24 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210908 | 8.61 | 8.79 | 8.59 | 8.68 | 0.81% | 0% | 0% | 128139 | 1.1128 | 74.69 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210907 | 8.49 | 8.65 | 8.45 | 8.61 | 1.18% | 0.58% | 0% | 121657 | 1.0413 | 73.06 | 8.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210906 | 8.45 | 8.51 | 8.41 | 8.51 | 0.35% | 0.59% | 0% | 84628 | 0.7161 | 51.27 | 8.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210729 | 8.48 | 8.51 | 8.35 | 8.47 | -0.82% | 0.59% | 0% | 104078 | 0.8767 | 60.41 | 8.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210728 | 8.42 | 8.88 | 8.41 | 8.54 | 0.95% | -1.16% | 0% | 123657 | 1.0689 | 67.88 | 8.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210727 | 8.6 | 8.64 | 8.46 | 8.46 | -1.74% | -0.94% | 0% | 85011 | 0.7257 | 47.36 | 8.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210726 | 8.78 | 8.8 | 8.6 | 8.61 | -3.15% | -0.69% | 0% | 128224 | 1.1118 | 71.01 | 8.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210723 | 8.75 | 9.23 | 8.63 | 8.89 | 1.6% | -0.22% | 0% | 199647 | 1.7796 | 113.56 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210722 | 8.78 | 8.83 | 8.7 | 8.75 | 0.11% | -0.23% | 0% | 84166 | 0.7379 | 50.81 | 8.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210721 | 8.89 | 9 | 8.88 | 8.92 | 0.56% | 0% | 0% | 79091 | 0.7058 | 48.06 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210720 | 8.85 | 8.94 | 8.83 | 8.87 | -0.45% | 0% | 0% | 52599 | 0.4664 | 31.29 | 8.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210719 | 8.92 | 8.92 | 8.79 | 8.91 | -0.11% | 0.79% | 0% | 85572 | 0.7565 | 49.46 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210716 | 9.01 | 9.01 | 8.87 | 8.92 | -1.98% | 0.11% | 0% | 141500 | 1.2613 | 81.26 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210715 | 8.89 | 9.32 | 8.87 | 9.1 | 2.13% | -0.44% | 0% | 230875 | 2.1108 | 132.38 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210714 | 8.95 | 9 | 8.89 | 8.91 | -1% | -0.22% | 0% | 72066 | 0.6439 | 40.95 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210713 | 8.92 | 9.06 | 8.73 | 9 | 0.33% | 1.35% | 0% | 119456 | 1.0602 | 62.84 | 8.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210712 | 9.03 | 9.09 | 8.93 | 8.97 | 0.56% | -0.44% | 0% | 125053 | 1.1265 | 63.39 | 9.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210709 | 8.83 | 8.96 | 8.83 | 8.92 | -0.22% | 0.34% | 0% | 71027 | 0.6314 | 29.19 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210708 | 9.1 | 9.13 | 8.88 | 8.94 | -0.78% | -0.22% | 0% | 100495 | 0.9005 | 33.92 | 8.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210707 | 8.95 | 9.11 | 8.94 | 9.01 | 0.33% | 0% | 0% | 102721 | 0.9253 | 34.38 | 9.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210706 | 8.92 | 9.01 | 8.85 | 8.98 | 0.56% | 0.34% | 0% | 95631 | 0.8559 | 30.93 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210705 | 8.83 | 9.01 | 8.74 | 8.93 | 1.02% | 0.56% | 0% | 110819 | 0.984 | 34.99 | 8.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210702 | 9.04 | 9.04 | 8.8 | 8.84 | -3.49% | -0.34% | 0% | 189855 | 1.6841 | 58.99 | 8.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210701 | 9.46 | 9.48 | 9.15 | 9.16 | -3.38% | -1.82% | 0% | 202359 | 1.8879 | 67.49 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210630 | 9.44 | 9.5 | 9.29 | 9.48 | 0.42% | 0.85% | 0% | 190558 | 1.7917 | 66.3 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210629 | 9.4 | 9.52 | 9.39 | 9.44 | -0.74% | -0.11% | 0% | 207429 | 1.9607 | 74.5 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210628 | 10 | 10 | 9.35 | 9.51 | -6.76% | -0.73% | 0% | 520730 | 4.9867 | 187 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210625 | 9.28 | 10.2 | 9.28 | 10.2 | 10.03% | 3.24% | 0% | 560965 | 5.5443 | 233.77 | 9.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210624 | 9.27 | 9.33 | 9.14 | 9.27 | 0% | 0.54% | 0% | 137599 | 1.2682 | 61.43 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210623 | 9.16 | 9.42 | 9.11 | 9.27 | 0.98% | 0.43% | 0% | 182694 | 1.6866 | 81.05 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210622 | 9.1 | 9.28 | 9.1 | 9.18 | 0.66% | -0.22% | 0% | 141529 | 1.3018 | 62.64 | 9.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210621 | 9.38 | 9.45 | 9.06 | 9.12 | -0.98% | -0.98% | 0% | 153409 | 1.4127 | 65.7 | 9.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210618 | 9.1 | 9.26 | 9.04 | 9.21 | 0.44% | 0.33% | 0% | 120664 | 1.1076 | 47.58 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210617 | 9.18 | 9.28 | 9.13 | 9.17 | -0.11% | -0.11% | 0% | 102632 | 0.9419 | 37.94 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210616 | 9.02 | 9.27 | 9.02 | 9.18 | 0.33% | 0% | 0% | 118196 | 1.0845 | 40.65 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210615 | 9.65 | 9.65 | 9.11 | 9.15 | -5.57% | -1.4% | 0% | 248958 | 2.3103 | 78.44 | 9.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210611 | 9.69 | 9.88 | 9.66 | 9.69 | -1.42% | -0.41% | 0% | 209246 | 2.036 | 67.57 | 9.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210610 | 9.68 | 10.1 | 9.63 | 9.83 | 1.44% | -0.3% | 0% | 250648 | 2.4715 | 75.01 | 9.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210609 | 9.66 | 9.78 | 9.6 | 9.69 | -0.41% | 0.31% | 0% | 148525 | 1.4349 | 40.99 | 9.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210608 | 9.63 | 9.81 | 9.59 | 9.73 | 0.72% | 0.41% | 0% | 171130 | 1.659 | 37.97 | 9.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210607 | 9.69 | 9.86 | 9.63 | 9.66 | -1.83% | -0.41% | 0% | 208497 | 2.0221 | 40.33 | 9.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210604 | 9.8 | 10.2 | 9.62 | 9.84 | -0.3% | -0.2% | 0% | 323535 | 3.1891 | 64.22 | 9.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210603 | 9.94 | 10.22 | 9.87 | 9.87 | -1.3% | -1.6% | 0% | 264317 | 2.6507 | 55.25 | 10.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210602 | 10.14 | 10.23 | 9.97 | 10 | -2.44% | -0.6% | 0% | 278216 | 2.7975 | 58.68 | 10.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210601 | 9.98 | 10.29 | 9.85 | 10.25 | 2.09% | 1.59% | 0% | 382701 | 3.861 | 83.75 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210531 | 10.01 | 10.08 | 9.81 | 10.04 | -0.59% | 0.7% | 0% | 299391 | 2.9853 | 68.55 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210528 | 10.03 | 10.46 | 9.86 | 10.1 | 1.2% | 0.1% | 0% | 481164 | 4.856 | 113.21 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210527 | 9.84 | 10.2 | 9.8 | 9.98 | -1.58% | 0.1% | 0% | 454042 | 4.5261 | 107.55 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210526 | 10.24 | 10.69 | 9.97 | 10.14 | 1.6% | -1.36% | 0% | 984371 | 10.1211 | 265.27 | 10.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210525 | 9.02 | 9.98 | 9.01 | 9.98 | 10.03% | 1.53% | 0% | 824099 | 8.1023 | 281.87 | 9.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210524 | 8.9 | 9.23 | 8.87 | 9.07 | 1.8% | 0.11% | 0% | 170771 | 1.5476 | 72.79 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210521 | 9.11 | 9.18 | 8.91 | 8.91 | -2.2% | -0.78% | 0% | 167918 | 1.5083 | 73.96 | 8.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210520 | 8.79 | 9.26 | 8.78 | 9.11 | 3.05% | 0.77% | 0% | 259606 | 2.3464 | 120.76 | 9.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210519 | 8.85 | 8.92 | 8.71 | 8.84 | -1.34% | 0.34% | 0% | 139089 | 1.226 | 70.13 | 8.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210518 | 8.91 | 9.1 | 8.87 | 8.96 | 0% | -0.11% | 0% | 145375 | 1.3043 | 76.61 | 8.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210517 | 8.94 | 9.1 | 8.9 | 8.96 | -2.93% | -0.11% | 0% | 259892 | 2.3325 | 141.86 | 8.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210514 | 8.66 | 9.41 | 8.56 | 9.23 | 7.95% | 0.76% | 0% | 441715 | 4.046 | 270.26 | 9.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210513 | 8.55 | 8.69 | 8.51 | 8.55 | -0.47% | -0.58% | 0% | 69321 | 0.5962 | 49.58 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210512 | 8.41 | 8.72 | 8.41 | 8.59 | 1.3% | -0.12% | 0% | 82853 | 0.7125 | 59.03 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210511 | 8.35 | 8.5 | 8.3 | 8.48 | 1.19% | 0.71% | 0% | 73287 | 0.6174 | 52.29 | 8.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210510 | 8.54 | 8.54 | 8.33 | 8.38 | -1.99% | 0% | 0% | 81230 | 0.6808 | 56.84 | 8.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210507 | 8.53 | 8.61 | 8.5 | 8.55 | 0.12% | -0.12% | 0% | 63714 | 0.5455 | 44.96 | 8.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210506 | 8.48 | 8.59 | 8.48 | 8.54 | 0.59% | 0.12% | 0% | 46505 | 0.3966 | 32.75 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210430 | 8.67 | 8.67 | 8.48 | 8.49 | -2.64% | -0.59% | 0% | 90318 | 0.7715 | 62.53 | 8.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210429 | 8.61 | 8.78 | 8.53 | 8.72 | 1.28% | 0.35% | 0% | 82952 | 0.7206 | 59.39 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210428 | 8.78 | 8.78 | 8.53 | 8.61 | -1.94% | 0.23% | 0% | 100276 | 0.8611 | 70.64 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210427 | 9.05 | 9.08 | 8.76 | 8.78 | -2.98% | -0.79% | 0% | 124454 | 1.1008 | 90.02 | 8.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210426 | 9.12 | 9.14 | 9.04 | 9.05 | -0.77% | -0.33% | 0% | 70532 | 0.6407 | 52.83 | 9.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210423 | 9.1 | 9.17 | 9.09 | 9.12 | -0.11% | 0% | 0% | 49338 | 0.4499 | 34.34 | 9.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210422 | 9.19 | 9.23 | 9.1 | 9.13 | -1.08% | -0.11% | 0% | 86222 | 0.788 | 57.55 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210421 | 9.1 | 9.28 | 9.09 | 9.23 | 0.87% | 0.11% | 0% | 90536 | 0.8351 | 61.57 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210416 | 9.08 | 9.16 | 9.04 | 9.11 | 0.44% | 0.22% | 0% | 57604 | 0.5239 | 38.89 | 9.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210415 | 9.19 | 9.2 | 9.04 | 9.07 | -1.52% | -0.11% | 0% | 68554 | 0.6228 | 44.85 | 9.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210414 | 9.18 | 9.22 | 9.13 | 9.21 | 0.33% | 0.33% | 0% | 61823 | 0.5673 | 39.54 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210413 | 9.28 | 9.32 | 9.15 | 9.18 | -1.08% | 0% | 0% | 84784 | 0.7784 | 52.5 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210412 | 9.36 | 9.41 | 9.28 | 9.28 | -1.59% | -0.54% | 0% | 96316 | 0.8987 | 57.71 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210409 | 9.48 | 9.48 | 9.37 | 9.43 | -1.36% | 0.11% | 0% | 106113 | 0.9991 | 47.84 | 9.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210408 | 9.49 | 9.76 | 9.44 | 9.56 | 0.21% | -0.21% | 0% | 168406 | 1.614 | 63.15 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210407 | 9.48 | 9.6 | 9.4 | 9.54 | 1.06% | 0.42% | 0% | 109703 | 1.042 | 33.63 | 9.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210406 | 9.42 | 9.46 | 9.38 | 9.44 | 0.53% | 0.11% | 0% | 69980 | 0.6597 | 16.62 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210402 | 9.38 | 9.43 | 9.33 | 9.39 | 0% | 0.11% | 0% | 79262 | 0.7432 | 14.26 | 9.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210401 | 9.44 | 9.46 | 9.31 | 9.39 | -0.53% | 0.11% | 0% | 100236 | 0.9398 | 15.94 | 9.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210330 | 9.6 | 9.62 | 9.4 | 9.43 | -1.87% | -0.21% | 0% | 114509 | 1.0822 | 15.76 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210329 | 9.63 | 9.69 | 9.56 | 9.61 | -0.93% | 0% | 0% | 108968 | 1.0477 | 12.49 | 9.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210326 | 9.79 | 9.82 | 9.62 | 9.7 | -1.22% | 0.1% | 0% | 157310 | 1.5242 | 14.3 | 9.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201215 | 11.94 | 11.95 | 11.38 | 11.68 | -3.07% | 0.86% | 0% | 536090 | 6.2075 | 48.89 | 11.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201214 | 11.85 | 12.1 | 11.68 | 12.05 | 1.43% | 1.01% | 0% | 475476 | 5.6732 | 40.57 | 11.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201211 | 12.25 | 12.29 | 11.71 | 11.88 | -3.88% | -0.08% | 0% | 592264 | 7.0448 | 45.45 | 11.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201210 | 12.5 | 12.8 | 12 | 12.36 | -5.58% | -0.72% | 0% | 783328 | 9.7551 | 60.6 | 12.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201209 | 12.7 | 13.65 | 12.61 | 13.09 | 2.59% | -0.76% | 0% | 992325 | 13.0871 | 83.28 | 13.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201208 | 12.69 | 12.97 | 12.55 | 12.76 | -2.45% | 0.39% | 0% | 594766 | 7.5617 | 50.16 | 12.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201207 | 12.57 | 13.17 | 12.35 | 13.08 | 1.71% | 2.99% | 0% | 840586 | 10.6772 | 70.71 | 12.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201204 | 13.37 | 13.69 | 12.86 | 12.86 | -10.01% | -1.91% | 0% | 1240503 | 16.2675 | 106.55 | 13.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201203 | 14.02 | 15.48 | 13.46 | 14.29 | 0.99% | -1.85% | 0% | 1630531 | 23.7371 | 159.95 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201202 | 13.3 | 14.15 | 13.05 | 14.15 | 10.03% | 3.21% | 0% | 1600080 | 21.942 | 152.81 | 13.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201201 | 11.81 | 12.86 | 11.31 | 12.86 | 10.01% | 6.02% | 0% | 1570745 | 19.0532 | 140.61 | 12.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201130 | 12.15 | 12.5 | 11.55 | 11.69 | 2.9% | -4.73% | 0% | 1700580 | 20.8595 | 167.53 | 12.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201127 | 10.28 | 11.36 | 10.27 | 11.36 | 9.97% | 5.28% | 0% | 1206068 | 13.0183 | 118.74 | 10.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201126 | 10.1 | 10.44 | 10 | 10.33 | 0.49% | 0.78% | 0% | 577552 | 5.9181 | 57.33 | 10.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201125 | 10.23 | 10.57 | 10.06 | 10.28 | 0.19% | -0.48% | 0% | 647467 | 6.6881 | 62.19 | 10.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201124 | 10.25 | 10.53 | 10.12 | 10.26 | -2.75% | -0.39% | 0% | 758102 | 7.8105 | 69.38 | 10.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201123 | 10 | 11.09 | 9.95 | 10.55 | 3.43% | 0.76% | 0% | 1180867 | 12.3631 | 103.35 | 10.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201120 | 10.42 | 10.52 | 9.85 | 10.2 | -5.47% | 0.49% | 0% | 1181662 | 11.9949 | 102.7 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201119 | 10.24 | 11.14 | 9.96 | 10.79 | 6.52% | 1.98% | 0% | 1787794 | 18.9167 | 172.03 | 10.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201118 | 9.18 | 10.13 | 9.08 | 10.13 | 9.99% | 2.01% | 0% | 1394607 | 13.8553 | 145 | 9.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201117 | 8.91 | 9.5 | 8.65 | 9.21 | 2.11% | 1.99% | 0% | 892469 | 8.063 | 91.24 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201116 | 9.1 | 9.19 | 8.76 | 9.02 | 0.45% | 0% | 0% | 663669 | 5.9863 | 67.52 | 9.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201113 | 8.91 | 9.41 | 8.83 | 8.98 | -2.18% | -1.32% | 0% | 726818 | 6.6141 | 76.58 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201112 | 9.58 | 9.8 | 9.1 | 9.18 | -6.42% | -2.24% | 0% | 1090310 | 10.2359 | 120.52 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201111 | 8.47 | 9.81 | 8.35 | 9.81 | 9.98% | 9.61% | 0% | 1308542 | 11.7138 | 142.36 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201110 | 9.6 | 10.02 | 8.87 | 8.92 | -2.09% | -7.08% | 0% | 1548661 | 14.8632 | 198.58 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201109 | 8.4 | 9.11 | 8.12 | 9.11 | 10.02% | 6.05% | 0% | 1108362 | 9.5248 | 131.85 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201106 | 7.9 | 8.28 | 7.76 | 8.28 | 4.15% | 3.37% | 0% | 645194 | 5.1658 | 74.14 | 8.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201105 | 8.12 | 8.12 | 7.83 | 7.95 | -2.09% | 0% | 0% | 567332 | 4.51 | 62.7 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201104 | 8.05 | 8.29 | 7.82 | 8.12 | 0.37% | 0.87% | 0% | 828925 | 6.6703 | 88.04 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201103 | 7.49 | 8.21 | 7.35 | 8.09 | 8.45% | 1.76% | 0% | 1051778 | 8.3572 | 108.15 | 7.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201102 | 7.58 | 7.73 | 7.43 | 7.46 | -1.97% | -0.8% | 0% | 491042 | 3.6936 | 48.59 | 7.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201030 | 7.68 | 7.94 | 7.58 | 7.61 | -2.31% | -1.55% | 0% | 669104 | 5.1723 | 60.29 | 7.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201029 | 7.7 | 8.03 | 7.62 | 7.79 | -8.03% | 0% | 0% | 974439 | 7.5911 | 78.14 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201028 | 8.95 | 8.95 | 8.47 | 8.47 | -9.99% | -1.51% | 0% | 497415 | 4.2754 | 39.68 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201027 | 8.05 | 9.66 | 8.05 | 9.41 | 40.24% | 3.41% | 0% | 1346615 | 12.2538 | 70.93 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |