长沙银行(601577)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.18	8.25	8.16	8.19	0%	-0.12%	-9.1%	105133	0.8623	79.19	8.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230927	8.22	8.32	8.15	8.19	0.24%	-0.24%	-9.1%	147017	1.2077	112.22	8.21	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230926	8.2	8.25	8.15	8.17	0%	-0.37%	-9.32%	75995	0.6228	61.79	8.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230925	8.18	8.23	8.09	8.17	-0.12%	0%	-9.32%	153043	1.2506	125.62	8.17	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230922	8.2	8.3	8.09	8.18	-0.24%	0.37%	-9.21%	178616	1.4556	154.43	8.15	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230921	8.17	8.26	8.11	8.2	0.49%	0.12%	-8.99%	115722	0.9483	111.88	8.19	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230920	8.07	8.17	8.02	8.16	1.24%	0.62%	-9.43%	154841	1.2554	156.68	8.11	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230919	8.18	8.23	7.99	8.06	-1.95%	0%	-10.54%	157467	1.2698	178.68	8.06	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230918	8.25	8.26	8.08	8.22	-0.12%	0.86%	-8.77%	103264	0.842	129.67	8.15	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230915	8.28	8.35	8.19	8.23	-0.48%	-0.48%	-8.66%	78215	0.6468	101.13	8.27	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230914	8.22	8.29	8.18	8.27	1.1%	0.12%	-8.21%	89180	0.7369	117.62	8.26	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230913	8.14	8.21	8.1	8.18	0.74%	0.12%	-9.21%	65157	0.5325	84.6	8.17	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230912	8.17	8.2	8.09	8.12	-0.73%	0%	-9.88%	64180	0.521	71.89	8.12	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230911	8.2	8.29	8.17	8.18	0%	-0.61%	-9.21%	87073	0.7164	83.12	8.23	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230908	8.17	8.27	8.16	8.18	-0.49%	-0.37%	-9.21%	62485	0.5129	54.69	8.21	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230907	8.21	8.28	8.17	8.22	0.24%	-0.24%	-8.77%	59571	0.4911	49.5	8.24	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230906	8.13	8.22	8.11	8.2	0.86%	0.24%	-8.99%	47747	0.3904	38.59	8.18	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230905	8.21	8.24	8.13	8.13	-0.97%	-0.37%	-9.77%	78807	0.6429	63.44	8.16	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230904	8.2	8.35	8.18	8.21	0.12%	-0.73%	-8.88%	91618	0.7579	73.92	8.27	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230901	8.22	8.25	8.13	8.2	0.86%	-0.12%	-8.99%	63383	0.5201	50.96	8.21	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230831	8.22	8.34	8.1	8.13	-0.73%	-0.49%	-9.77%	92483	0.7555	69.87	8.17	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230830	8.4	8.41	8.19	8.19	-2.5%	-0.85%	-9.1%	176852	1.4614	135.8	8.26	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230829	8.38	8.47	8.2	8.4	0.24%	0.84%	-6.77%	221023	1.841	151.78	8.33	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230828	8.98	8.98	8.33	8.38	0.36%	-1.53%	-6.99%	170459	1.4502	135.99	8.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230825	8.19	8.41	8.19	8.35	2.08%	0.24%	-7.33%	124209	1.0351	133.73	8.33	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230824	8.2	8.29	8.14	8.18	-0.24%	-0.24%	-9.21%	80940	0.6634	91.88	8.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230823	8.25	8.37	8.19	8.2	-0.97%	-0.85%	-8.99%	44947	0.3716	52.35	8.27	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230822	8.19	8.34	8.19	8.28	1.6%	0.12%	-8.1%	88345	0.731	100.46	8.27	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230821	8.31	8.36	8.1	8.15	-1.45%	-0.61%	-9.54%	88549	0.7264	101.23	8.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230818	8.11	8.35	8.11	8.27	1.72%	-0.24%	-8.21%	136848	1.1342	154.73	8.29	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230817	8.21	8.24	8.09	8.13	-1.57%	-0.25%	-9.77%	87240	0.7107	91.65	8.15	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230816	8.12	8.28	8.04	8.26	1.72%	0.61%	-8.32%	87906	0.7219	90.41	8.21	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230815	8.04	8.14	8	8.12	1.12%	0.62%	-9.88%	52777	0.4261	51.59	8.07	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230814	8.07	8.12	8.01	8.03	-1.23%	-0.25%	-10.88%	84456	0.6802	77.08	8.05	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230811	8.3	8.3	8.09	8.13	-1.33%	-0.49%	-9.77%	64609	0.5281	56.24	8.17	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230810	8.31	8.31	8.2	8.24	-0.96%	0%	-8.55%	69915	0.576	46.86	8.24	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230809	8.32	8.37	8.22	8.32	0%	0.12%	-7.66%	71822	0.5968	47.12	8.31	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230808	8.27	8.35	8.2	8.32	-0.12%	0.48%	-7.66%	82432	0.6822	67.47	8.28	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230807	8.3	8.42	8.24	8.33	0%	0.12%	-7.55%	102818	0.8559	84.08	8.32	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230804	8.28	8.45	8.22	8.33	1.46%	-0.36%	-7.55%	183894	1.5378	153.48	8.36	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230803	8.09	8.24	8.02	8.21	1.73%	0.86%	-8.88%	114804	0.9341	102.21	8.14	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230802	8.15	8.15	8.03	8.07	-1.22%	0%	-10.43%	122113	0.986	108.1	8.07	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230801	8.2	8.28	8.12	8.17	-0.61%	-0.12%	-9.32%	117857	0.9641	112.57	8.18	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230731	8.12	8.25	8.11	8.22	1.23%	0.49%	-8.77%	148592	1.2153	148.26	8.18	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230728	7.83	8.15	7.83	8.12	3.05%	1%	-9.88%	113317	0.9112	121.37	8.04	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230727	7.92	7.96	7.84	7.88	-0.63%	-0.38%	-12.54%	114403	0.905	129.67	7.91	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230726	7.88	7.94	7.81	7.93	0.51%	0.76%	-11.99%	66399	0.5228	78.43	7.87	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230725	7.78	7.9	7.74	7.89	2.33%	0.38%	-12.43%	91787	0.7214	110.04	7.86	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230724	7.59	7.78	7.56	7.71	1.31%	0.26%	-14.43%	93363	0.7176	114.31	7.69	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230721	7.59	7.65	7.48	7.61	-0.13%	0.13%	-15.54%	87573	0.6654	110.19	7.6	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230720	7.96	8.02	7.94	7.97	0.25%	-0.13%	-11.54%	111876	0.8926	156.58	7.98	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230719	7.96	7.98	7.9	7.95	-0.13%	0.13%	-11.76%	52323	0.4152	76.85	7.94	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230718	7.9	7.97	7.85	7.96	0.89%	0.51%	-11.65%	71714	0.5683	103.16	7.92	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230717	7.8	7.9	7.78	7.89	1.15%	0.77%	-12.43%	64108	0.5017	87.03	7.83	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230714	7.84	7.85	7.77	7.8	-0.26%	-0.13%	-13.43%	44326	0.3464	58.26	7.81	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230713	7.7	7.84	7.7	7.82	1.82%	0.26%	-13.21%	73932	0.5767	97.33	7.8	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230712	7.68	7.75	7.65	7.68	0%	-0.26%	-14.76%	52174	0.402	55.67	7.7	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230711	7.67	7.72	7.63	7.68	0.39%	0.13%	-14.76%	53780	0.4124	72.91	7.67	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230710	7.69	7.71	7.64	7.65	0%	-0.39%	-15.09%	49172	0.3776	47.8	7.68	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230707	7.62	7.7	7.6	7.65	0.39%	-0.13%	-15.09%	43131	0.3302	38.51	7.66	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230706	7.69	7.74	7.61	7.62	-1.17%	-0.39%	-15.43%	81574	0.624	92.84	7.65	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230705	7.79	7.82	7.7	7.71	-0.9%	-0.39%	-14.43%	71034	0.5498	59.31	7.74	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230704	7.98	7.98	7.75	7.78	-2.26%	-0.64%	-13.65%	112050	0.877	123.47	7.83	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230703	7.75	7.98	7.75	7.96	2.58%	0.51%	-11.65%	94586	0.749	109.97	7.92	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230630	7.67	7.79	7.67	7.76	0.91%	0.13%	-13.87%	52078	0.4034	62.46	7.75	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230629	7.75	7.76	7.62	7.69	-0.65%	-0.13%	-14.65%	47662	0.3671	56.55	7.7	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230628	7.69	7.78	7.67	7.74	0.65%	0.26%	-14.1%	59560	0.4601	70.05	7.72	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230627	7.64	7.72	7.6	7.69	0.79%	0.13%	-14.65%	92428	0.7094	102.1	7.68	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230626	7.73	7.74	7.56	7.63	-1.29%	0%	-15.32%	119802	0.9136	124.15	7.63	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230621	7.81	7.83	7.71	7.73	-1.02%	-0.39%	-14.21%	97157	0.7543	107.96	7.76	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230620	7.87	7.93	7.8	7.81	-0.64%	-0.38%	-13.32%	82204	0.6448	95.49	7.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230619	8.06	8.08	7.86	7.86	-2.6%	-0.63%	-12.76%	118040	0.9334	137.48	7.91	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230616	8.2	8.22	8.07	8.07	-1.34%	-0.74%	-10.43%	72731	0.5915	94.49	8.13	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230615	8.25	8.29	8.13	8.18	-0.37%	-0.12%	-9.21%	49746	0.4072	63.05	8.19	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230614	8.29	8.4	8.19	8.21	-1.32%	-0.73%	-8.88%	52786	0.4365	62.49	8.27	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230613	8.34	8.43	8.3	8.32	-0.12%	-0.36%	-7.66%	53106	0.4437	61.84	8.35	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230612	8.49	8.49	8.27	8.33	-1.88%	0%	-7.55%	100600	0.838	113.97	8.33	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230609	8.39	8.53	8.3	8.49	1.43%	0.24%	-5.77%	132842	1.1248	156.09	8.47	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230608	8.31	8.39	8.2	8.37	0.97%	0.72%	-7.1%	67755	0.5628	82.12	8.31	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230607	8.25	8.35	8.18	8.29	1.1%	0%	-7.99%	62887	0.5214	73.16	8.29	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230606	8.16	8.31	8.13	8.2	0.74%	-0.36%	-8.99%	82197	0.6767	86.88	8.23	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230605	8.1	8.25	8.07	8.14	0.49%	-0.25%	-9.66%	50240	0.4102	49.99	8.16	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230602	7.94	8.2	7.93	8.1	2.27%	0.12%	-10.1%	98138	0.7944	89.74	8.09	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230601	7.97	8.05	7.87	7.92	-1.25%	-0.25%	-12.1%	117402	0.9318	73.48	7.94	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230531	8.11	8.11	7.93	8.02	-1.11%	0.25%	-10.99%	77160	0.6171	44.63	8	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230530	8.04	8.14	7.95	8.11	1.25%	0.75%	-9.99%	75119	0.6049	53.6	8.05	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230529	8.05	8.18	7.97	8.01	-0.12%	-0.74%	-11.1%	84553	0.6822	51.28	8.07	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230526	7.97	8.05	7.87	8.02	0.63%	0.5%	-10.99%	96250	0.7677	52.92	7.98	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230525	8.09	8.15	7.92	7.97	-1.73%	-0.5%	-11.54%	101312	0.8114	52.73	8.01	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230524	8.44	8.44	8.07	8.11	-3.22%	-1.1%	-9.99%	143265	1.1748	68.06	8.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230523	8.54	8.61	8.37	8.38	-1.41%	-0.95%	-6.99%	127308	1.0772	56.2	8.46	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230522	8.45	8.64	8.41	8.5	0.24%	-0.35%	-5.66%	120369	1.0266	49.5	8.53	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230519	8.62	8.66	8.44	8.48	-2.42%	-0.35%	-5.88%	157442	1.3392	63.44	8.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230518	8.57	8.9	8.52	8.69	1.52%	-0.69%	-3.55%	231566	2.0261	95.35	8.75	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230517	8.62	8.64	8.4	8.56	0%	0.59%	-4.99%	164796	1.4027	66.48	8.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230516	8.5	8.93	8.46	8.56	0.59%	-1.38%	-4.99%	302880	2.6291	122.47	8.68	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230515	8.3	8.54	8.13	8.51	2.04%	2.16%	-5.55%	224429	1.8688	85.35	8.33	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230510	8.3	8.43	8.1	8.21	-1.91%	-0.24%	-8.88%	198278	1.6328	56.65	8.23	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230509	8.54	8.74	8.25	8.37	-2.11%	-1.18%	-7.1%	314717	2.6671	131.57	8.47	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230508	8.43	8.72	8.26	8.55	1.42%	-0.12%	-5.11%	356004	3.0483	165.21	8.56	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230505	8.37	8.75	8.32	8.43	0.6%	-1.4%	-6.44%	309598	2.6459	157.55	8.55	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230504	8.12	8.4	8.09	8.38	2.32%	0.84%	-6.99%	165025	1.372	83.7	8.31	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230428	8.33	8.39	8.16	8.19	-2.03%	-0.49%	-9.1%	175423	1.4442	87.39	8.23	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230427	8.19	8.44	8.12	8.36	2.83%	0.72%	-7.21%	223967	1.8583	114.1	8.3	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230426	8.37	8.39	7.98	8.13	-3.56%	0.49%	-9.77%	217507	1.7604	112.86	8.09	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230425	7.92	8.48	7.92	8.43	5.24%	1.08%	-6.44%	363219	3.0277	207.2	8.34	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230424	8.03	8.13	7.96	8.01	-0.62%	-0.25%	-11.1%	88618	0.7118	56.7	8.03	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230421	8.2	8.24	8.03	8.06	-1.71%	-0.49%	-10.54%	139040	1.1264	87.34	8.1	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230420	8.26	8.28	8.06	8.2	-0.97%	0.49%	-8.99%	104535	0.8532	68.59	8.16	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230419	8.38	8.4	8.23	8.28	-1.19%	0%	-8.1%	162817	1.3478	110.8	8.28	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230418	8.08	8.42	8.01	8.38	4.49%	0.6%	-6.99%	269188	2.2434	195.84	8.33	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230417	7.71	8.08	7.7	8.02	3.48%	1.39%	-10.99%	189188	1.4974	145.5	7.91	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230414	7.59	7.84	7.56	7.75	2.51%	0.26%	-13.98%	153909	1.1894	125.62	7.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230413	7.54	7.63	7.48	7.56	0.4%	0.13%	-16.09%	153593	1.1592	128.61	7.55	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230412	7.59	7.62	7.48	7.53	-0.26%	0%	-16.43%	97950	0.7373	88.05	7.53	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230411	7.63	7.65	7.51	7.55	-0.79%	0%	-16.2%	125701	0.9495	116.95	7.55	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230410	7.68	7.7	7.56	7.61	-0.65%	-0.26%	-15.54%	135984	1.0371	120.73	7.63	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230407	7.77	7.77	7.62	7.66	-1.03%	-0.26%	-14.98%	87044	0.6688	79.55	7.68	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230406	7.88	7.92	7.74	7.74	-2.03%	-0.9%	-14.1%	68720	0.5364	61.06	7.81	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230404	7.96	8	7.86	7.9	-0.63%	-0.25%	-12.32%	74115	0.5872	62.92	7.92	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230403	7.95	8.03	7.88	7.95	0.51%	-0.25%	-11.76%	129044	1.0287	105.44	7.97	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230331	8.12	8.12	7.9	7.91	-2.22%	-0.63%	-12.21%	84478	0.6728	66.62	7.96	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230330	8.04	8.11	7.96	8.09	0.87%	0.75%	-10.21%	92654	0.7444	66.06	8.03	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230329	8.03	8.1	8.02	8.02	-0.37%	-0.37%	-10.99%	65745	0.5293	41.72	8.05	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230328	8.09	8.12	8.01	8.05	-0.12%	-0.25%	-10.65%	62115	0.5011	36.63	8.07	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230327	8.14	8.17	7.96	8.06	-1.1%	0.25%	-10.54%	179595	1.4438	98.19	8.04	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230324	8.09	8.18	8.07	8.15	0.62%	0.12%	-9.54%	109170	0.8887	62.39	8.14	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230323	8.09	8.15	8.01	8.1	0.12%	0.37%	-10.1%	133981	1.0808	46.53	8.07	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230322	8.07	8.14	8.01	8.09	0.37%	0%	-10.21%	139309	1.1274	81.5	8.09	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230321	7.94	8.11	7.87	8.06	2.03%	0.62%	-10.54%	140249	1.1237	81.42	8.01	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230320	7.95	8.05	7.88	7.9	-1%	-0.63%	-12.32%	179935	1.4305	104.89	7.95	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230317	8.08	8.16	7.96	7.98	-1.6%	-0.62%	-11.43%	234261	1.8803	135.59	8.03	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230316	7.95	8.41	7.95	8.11	1.12%	-1.22%	-9.99%	267027	2.1919	166.26	8.21	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230315	7.84	8.05	7.8	8.02	3.35%	0.63%	-10.99%	191302	1.5246	128.29	7.97	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230314	7.81	7.88	7.72	7.76	-1.77%	-0.39%	-13.87%	197003	1.5339	132.36	7.79	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230313	7.93	7.96	7.8	7.9	-0.88%	0.25%	-12.32%	126510	0.9965	90.23	7.88	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230310	7.95	8.02	7.9	7.97	0.38%	0.13%	-11.54%	93219	0.7417	66.58	7.96	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230309	7.99	8.05	7.93	7.94	-0.63%	-0.63%	-11.88%	96033	0.7676	64.78	7.99	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230308	8	8.09	7.88	7.99	-0.37%	0.63%	-11.32%	139700	1.1099	83.43	7.94	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230307	8.12	8.25	8	8.02	-0.99%	-1.35%	-10.99%	114058	0.9276	68.86	8.13	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230306	8.16	8.24	8.05	8.1	-0.49%	-0.37%	-10.1%	200346	1.6294	109.69	8.13	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230303	8.1	8.17	8.04	8.14	0.49%	0.25%	-9.66%	145108	1.1788	78.9	8.12	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230302	8.03	8.13	8.03	8.1	0.5%	0.12%	-10.1%	103916	0.8402	51.55	8.09	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230301	8.05	8.12	8	8.06	0.12%	0.12%	-10.54%	149231	1.2014	64.54	8.05	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230228	8.1	8.15	7.98	8.05	-0.74%	0.25%	-10.65%	121920	0.9796	49.14	8.03	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230227	8.08	8.26	8.01	8.11	0%	-0.49%	-9.99%	129872	1.0583	46.43	8.15	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230224	8.13	8.17	7.95	8.11	-0.25%	0.87%	-9.99%	174462	1.4034	57.89	8.04	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230223	8.03	8.38	8.02	8.13	0.99%	-0.73%	-9.77%	259286	2.1227	80.04	8.19	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230222	8.01	8.09	7.95	8.05	0.5%	0%	-10.65%	156357	1.258	49.25	8.05	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230221	7.78	8.06	7.76	8.01	2.56%	0.75%	-11.1%	285995	2.2727	91.39	7.95	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230220	7.82	7.94	7.69	7.81	-0.13%	0.26%	-13.32%	217552	1.6957	72.95	7.79	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230217	7.68	7.9	7.65	7.82	0.39%	-0.26%	-13.21%	322839	2.5308	113.58	7.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230216	7.6	7.92	7.58	7.79	2.37%	-0.38%	-13.54%	401624	3.1392	154.47	7.82	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230215	7.52	7.69	7.47	7.61	1.2%	0%	-15.54%	329484	2.5061	140.84	7.61	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230214	7.3	7.7	7.28	7.52	3.58%	-0.27%	-16.54%	503864	3.7994	237.15	7.54	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230213	7.42	7.43	7.2	7.26	-1.49%	-0.27%	-19.42%	342279	2.4927	194.53	7.28	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230210	6.92	7.45	6.91	7.37	6.2%	2.36%	-18.2%	511265	3.6806	332.18	7.2	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230209	6.83	6.95	6.81	6.94	1.61%	0.29%	-22.97%	165010	1.1411	140.72	6.92	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230208	6.88	6.89	6.83	6.83	-0.58%	-0.29%	-24.2%	82744	0.5665	78.65	6.85	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230207	6.91	6.91	6.83	6.87	-0.43%	0.15%	-23.75%	100943	0.6928	99.45	6.86	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230206	6.83	6.92	6.77	6.9	0.88%	0.58%	-23.42%	111000	0.7618	113.11	6.86	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230203	6.86	6.87	6.81	6.84	-0.44%	0%	-24.08%	82501	0.5639	83.96	6.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230202	6.88	6.9	6.85	6.87	-0.15%	-0.15%	-23.75%	95542	0.6569	98.42	6.88	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230201	6.88	6.9	6.84	6.88	0.29%	0.15%	-23.64%	109808	0.7544	118.48	6.87	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230131	6.89	6.94	6.86	6.86	-0.58%	-0.44%	-23.86%	91795	0.6324	104.86	6.89	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230130	6.98	7	6.89	6.9	-0.58%	-0.72%	-23.42%	110818	0.7702	133.33	6.95	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230120	6.94	6.95	6.85	6.94	0%	0.58%	-22.97%	113080	0.7807	142.28	6.9	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230119	6.9	6.95	6.86	6.94	0.29%	0.58%	-22.97%	53874	0.3719	57.23	6.9	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230118	6.87	6.94	6.87	6.92	0.44%	0.29%	-23.2%	53163	0.367	66.28	6.9	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230117	6.94	6.94	6.86	6.89	-0.43%	0%	-23.53%	70937	0.4887	80.93	6.89	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230116	6.95	7.01	6.91	6.92	0%	-0.57%	-23.2%	109026	0.7592	120.43	6.96	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230113	6.85	6.92	6.82	6.92	1.32%	0.58%	-23.2%	82182	0.5656	95.02	6.88	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230112	6.85	6.88	6.8	6.83	-0.29%	-0.15%	-24.2%	57760	0.3949	65.64	6.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230111	6.83	6.88	6.8	6.85	0.44%	0%	-23.97%	66704	0.4571	72.67	6.85	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230110	6.85	6.88	6.8	6.82	-0.44%	-0.29%	-24.31%	59906	0.4099	63.46	6.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230109	6.89	6.91	6.84	6.85	-0.15%	-0.44%	-23.97%	76349	0.5249	80.38	6.88	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230106	6.85	6.89	6.82	6.86	-0.15%	0%	-23.86%	76177	0.5222	81.31	6.86	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230105	6.87	6.94	6.85	6.87	0.15%	-0.29%	-23.75%	99911	0.6882	107.49	6.89	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230104	6.74	6.87	6.73	6.86	1.63%	0.44%	-23.86%	127923	0.8736	140.44	6.83	0%	9.01	0%	8.98	0%	9.01	0%	0%
20230103	6.75	6.76	6.69	6.75	-0.15%	0.3%	-25.08%	111627	0.7514	126.58	6.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221230	6.75	6.8	6.71	6.76	0.15%	0%	-24.97%	64176	0.4338	60.77	6.76	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221229	6.7	6.78	6.63	6.75	0.45%	0.3%	-25.08%	94851	0.6382	107.5	6.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221228	6.62	6.73	6.58	6.72	1.51%	0.45%	-25.42%	99006	0.662	110.28	6.69	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221227	6.58	6.66	6.58	6.62	0.91%	-0.3%	-26.53%	94151	0.6247	106.24	6.64	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221226	6.58	6.61	6.52	6.56	-0.3%	0%	-27.19%	73176	0.48	79.9	6.56	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221223	6.56	6.65	6.55	6.58	-0.45%	-0.15%	-26.97%	61891	0.4076	59.62	6.59	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221222	6.7	6.73	6.57	6.61	-1.05%	-0.6%	-26.64%	72915	0.4851	63.73	6.65	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221221	6.66	6.72	6.62	6.68	0.45%	0%	-25.86%	74941	0.5003	63.09	6.68	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221220	6.69	6.72	6.62	6.65	-0.75%	-0.3%	-26.19%	81629	0.5444	64.05	6.67	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221219	6.85	6.87	6.67	6.7	-2.19%	-0.89%	-25.64%	88615	0.5989	68.82	6.76	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221216	6.74	6.86	6.74	6.85	1.33%	0.44%	-23.97%	82628	0.5638	59.85	6.82	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221215	6.85	6.87	6.76	6.76	-1.74%	-0.44%	-24.97%	102504	0.6964	72.47	6.79	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221214	6.91	6.92	6.82	6.88	-0.29%	0.15%	-23.64%	77872	0.5346	37.65	6.87	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221213	6.83	6.92	6.83	6.9	1.02%	0.15%	-23.42%	109222	0.7521	67.52	6.89	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221212	6.95	6.98	6.81	6.83	-2.01%	-0.58%	-24.2%	186315	1.2801	101.58	6.87	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221209	6.95	7.05	6.94	6.97	0.14%	-0.29%	-22.64%	164400	1.1496	92.47	6.99	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221208	6.92	7	6.89	6.96	0.29%	0.14%	-22.75%	111154	0.773	60.22	6.95	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221207	7	7.05	6.9	6.94	-1%	-0.29%	-22.97%	149861	1.0423	80.85	6.96	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221206	6.99	7.02	6.96	7.01	0%	0.29%	-22.2%	109166	0.7635	57.69	6.99	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221205	6.9	7.02	6.9	7.01	1.89%	0.29%	-22.2%	182664	1.2762	95.73	6.99	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221202	6.89	6.92	6.82	6.88	0.15%	0.29%	-23.64%	100995	0.6931	54.6	6.86	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221201	6.95	7.02	6.87	6.87	-0.58%	-0.87%	-23.75%	159697	1.1067	88.4	6.93	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221130	6.94	7	6.9	6.91	-0.29%	-0.58%	-23.31%	228935	1.5913	134.95	6.95	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221129	6.76	7	6.75	6.93	2.67%	0.29%	-23.09%	315315	2.1776	200.4	6.91	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221128	6.8	6.81	6.68	6.75	-1.89%	0.3%	-25.08%	166250	1.1181	117.01	6.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221125	6.72	6.89	6.72	6.88	2.23%	0.58%	-23.64%	229669	1.5707	162.54	6.84	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221124	6.77	6.8	6.68	6.73	-0.15%	0%	-25.31%	127508	0.8575	87.21	6.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221123	6.69	6.83	6.66	6.74	0.75%	-0.3%	-25.19%	204718	1.3849	147.51	6.76	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221122	6.61	6.72	6.57	6.69	1.36%	0.45%	-25.75%	128881	0.8581	101.65	6.66	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221121	6.61	6.62	6.53	6.6	-0.75%	0.3%	-26.75%	101337	0.6663	84.62	6.58	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221118	6.66	6.67	6.61	6.65	0%	0.15%	-26.19%	81941	0.544	69.23	6.64	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221117	6.66	6.67	6.61	6.65	-0.15%	0.15%	-26.19%	57299	0.3806	47.75	6.64	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221116	6.74	6.74	6.64	6.66	-1.04%	-0.15%	-26.08%	97107	0.6475	79.02	6.67	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221115	6.68	6.77	6.66	6.73	0.3%	0%	-25.31%	127513	0.8576	105.09	6.73	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221114	6.67	6.77	6.66	6.71	0.75%	-0.15%	-25.53%	175351	1.1776	142.21	6.72	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221111	6.63	6.73	6.56	6.66	1.83%	0.45%	-26.08%	254473	1.6872	203.65	6.63	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221110	6.53	6.55	6.5	6.54	0.15%	0.15%	-27.41%	60145	0.3925	54.15	6.53	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221109	6.53	6.59	6.52	6.53	0%	-0.46%	-27.52%	67676	0.4438	58.35	6.56	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221108	6.54	6.55	6.49	6.53	-0.15%	0.31%	-27.52%	45684	0.2976	38.86	6.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221107	6.51	6.58	6.5	6.54	-0.46%	0.15%	-27.41%	97730	0.6382	79.34	6.53	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221104	6.49	6.59	6.48	6.57	1.23%	0.31%	-27.08%	99237	0.65	77.44	6.55	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221103	6.55	6.59	6.46	6.49	-1.67%	-0.31%	-27.97%	92657	0.6033	73.67	6.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221102	6.57	6.61	6.51	6.6	0.15%	0.61%	-26.75%	96407	0.6324	79.17	6.56	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221101	6.4	6.62	6.4	6.59	2.33%	1.07%	-26.86%	151692	0.9896	127.08	6.52	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221031	6.25	6.5	6.25	6.44	3.37%	0.63%	-28.52%	189381	1.2115	164.03	6.4	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221028	6.33	6.37	6.23	6.23	-1.74%	-0.8%	-30.85%	109616	0.6889	101.49	6.28	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221027	6.38	6.43	6.33	6.34	-0.47%	-0.63%	-29.63%	111942	0.7145	105.41	6.38	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221026	6.38	6.48	6.36	6.37	-0.47%	-0.62%	-29.3%	79065	0.5068	74.54	6.41	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221025	6.42	6.45	6.32	6.4	-0.31%	0.47%	-28.97%	110942	0.7067	100.42	6.37	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221024	6.6	6.65	6.41	6.42	-2.58%	-1.38%	-28.75%	158242	1.0298	145.28	6.51	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221021	6.66	6.67	6.58	6.59	-0.9%	-0.6%	-26.86%	74232	0.4919	72.45	6.63	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221020	6.67	6.71	6.63	6.65	-0.6%	-0.15%	-26.19%	62861	0.4186	59.44	6.66	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221019	6.74	6.77	6.68	6.69	-1.04%	-0.3%	-25.75%	70092	0.4704	64.89	6.71	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221018	6.79	6.83	6.74	6.76	0%	-0.29%	-24.97%	91317	0.6194	81.3	6.78	0%	9.01	0%	8.98	0%	9.01	0%	0%
20221017	6.69	6.8	6.67	6.76	0.6%	0.15%	-24.97%	95532	0.645	83.43	6.75	0%	9.01	0%	8.98	0%	9.01	0%	0%
20220720	7.73	7.76	7.66	7.7	0%	0%	-14.54%	61418	0.4727	37.48	7.7	-14.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220719	7.7	7.79	7.64	7.7	0.52%	-0.13%	-14.54%	88201	0.6799	53.9	7.71	-14.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220718	7.53	7.72	7.52	7.66	1.86%	0%	-14.98%	96950	0.743	58.91	7.66	-15.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220715	7.58	7.64	7.52	7.52	-0.4%	-0.79%	-16.54%	82232	0.6237	49.45	7.58	-16.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220714	7.64	7.69	7.51	7.55	-1.69%	-0.13%	-16.2%	118900	0.8983	71.22	7.56	-16.28%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220713	7.9	7.92	7.67	7.68	-2.66%	-0.78%	-14.76%	137317	1.0625	84.24	7.74	-14.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220712	7.84	7.97	7.83	7.89	0.64%	-0.25%	-12.43%	91303	0.7221	57.25	7.91	-12.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220711	7.85	7.9	7.82	7.84	0%	-0.13%	-12.99%	68960	0.5415	42.93	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220708	7.9	7.91	7.83	7.84	0%	-0.25%	-12.99%	61444	0.4828	38.28	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220707	7.8	7.92	7.71	7.84	0.9%	-0.38%	-12.99%	94296	0.7421	58.84	7.87	-12.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220706	7.85	7.87	7.75	7.77	-1.27%	-0.13%	-13.76%	72112	0.5613	44.5	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220705	7.86	7.94	7.82	7.87	0.51%	-0.13%	-12.65%	72512	0.5715	45.31	7.88	-12.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220704	7.89	7.89	7.81	7.83	-0.63%	-0.13%	-13.1%	74652	0.5854	46.41	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220701	7.91	7.96	7.87	7.88	-0.63%	-0.25%	-12.54%	67163	0.5305	42.06	7.9	-12.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220630	7.94	7.98	7.87	7.93	-0.13%	0%	-11.99%	75236	0.5968	47.32	7.93	-12.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220629	7.95	8.02	7.91	7.94	0.13%	-0.25%	-11.88%	75285	0.5991	47.5	7.96	-11.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220628	7.82	7.95	7.8	7.93	1.54%	0.38%	-11.99%	88796	0.7013	55.6	7.9	-12.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220627	7.79	7.88	7.79	7.81	0%	-0.38%	-13.32%	83131	0.6517	51.67	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220624	7.86	7.87	7.75	7.81	-0.13%	0%	-13.32%	113917	0.8896	70.53	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220623	7.82	7.85	7.76	7.82	0.64%	0.13%	-13.21%	86332	0.6742	53.45	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220622	7.86	7.86	7.74	7.77	-0.89%	-0.26%	-13.76%	68482	0.5333	42.28	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220621	7.88	7.92	7.77	7.84	0%	0%	-12.99%	81717	0.6409	50.81	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220620	7.97	7.98	7.8	7.84	-1.51%	-0.25%	-12.99%	126660	0.9956	78.93	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220617	8.01	8.02	7.9	7.96	-0.13%	0%	-11.65%	138569	1.1027	87.42	7.96	-11.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220616	8.04	8.05	7.96	7.97	-0.25%	-0.38%	-11.54%	122154	0.9775	77.5	8	-11.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220615	8.02	8.18	7.97	7.99	-0.37%	-1.11%	-11.32%	229070	1.8505	146.71	8.08	-10.52%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220614	7.83	8.04	7.81	8.02	1.78%	1.39%	-10.99%	153992	1.2177	96.54	7.91	-12.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220613	7.9	7.94	7.79	7.88	-0.88%	0.38%	-12.54%	123910	0.9732	77.16	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220610	7.86	8	7.81	7.95	0.89%	0.25%	-11.76%	282646	2.2407	177.65	7.93	-12.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220609	7.8	7.92	7.79	7.88	1.03%	0.25%	-12.54%	161300	1.2675	100.49	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220608	7.81	7.82	7.74	7.8	0.13%	0.39%	-13.43%	79544	0.6184	49.03	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220607	7.73	7.83	7.68	7.79	1.17%	0.26%	-13.54%	121543	0.9439	74.83	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220606	7.64	7.73	7.62	7.7	0.65%	0.13%	-14.54%	147868	1.1366	90.11	7.69	-14.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220602	7.57	7.67	7.56	7.65	0.53%	0.39%	-15.09%	112941	0.8608	68.25	7.62	-15.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220601	7.62	7.63	7.56	7.61	-0.13%	0.26%	-15.54%	74549	0.5658	44.86	7.59	-15.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220531	7.58	7.63	7.52	7.62	0.4%	0.4%	-15.43%	123734	0.9387	74.42	7.59	-15.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220530	7.54	7.59	7.51	7.59	1.07%	0.4%	-15.76%	94846	0.717	56.85	7.56	-16.28%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220527	7.52	7.56	7.49	7.51	-0.13%	-0.13%	-16.65%	76295	0.5737	45.48	7.52	-16.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220526	7.45	7.53	7.4	7.52	1.08%	0.67%	-16.54%	86866	0.6491	51.46	7.47	-17.28%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220525	7.34	7.44	7.34	7.44	1.22%	0.54%	-17.43%	74861	0.5539	43.91	7.4	-18.05%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220524	7.55	7.56	7.32	7.35	-2.65%	-1.08%	-18.42%	126213	0.9375	74.33	7.43	-17.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220523	7.54	7.59	7.5	7.55	0.13%	0.13%	-16.2%	66098	0.4982	39.5	7.54	-16.5%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220520	7.46	7.58	7.45	7.54	1.07%	0.27%	-16.32%	73179	0.5506	43.65	7.52	-16.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220519	7.41	7.48	7.38	7.46	0%	0.27%	-17.2%	69515	0.517	40.99	7.44	-17.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220518	7.54	7.55	7.45	7.46	-0.93%	-0.13%	-17.2%	82029	0.6128	48.58	7.47	-17.28%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220517	7.49	7.56	7.44	7.53	0.53%	0.4%	-16.43%	79865	0.5992	47.51	7.5	-16.94%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220516	7.49	7.5	7.39	7.49	0.54%	0.54%	-16.87%	107363	0.7997	63.4	7.45	-17.5%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220513	7.35	7.48	7.33	7.45	1.92%	0.13%	-17.31%	139186	1.0356	82.1	7.44	-17.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220512	7.31	7.36	7.27	7.31	-0.14%	0%	-18.87%	81308	0.5945	47.13	7.31	-19.05%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220511	7.32	7.41	7.29	7.32	0%	-0.54%	-18.76%	131540	0.9679	76.74	7.36	-18.49%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220510	7.24	7.36	7.17	7.32	0.41%	0.55%	-18.76%	124601	0.9067	71.89	7.28	-19.38%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220509	7.31	7.37	7.26	7.29	-0.27%	-0.14%	-19.09%	63718	0.4653	36.89	7.3	-19.16%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220506	7.4	7.44	7.3	7.31	-2.4%	-0.68%	-18.87%	124556	0.9162	72.64	7.36	-18.49%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220505	7.4	7.57	7.37	7.49	0.81%	0.13%	-16.87%	190963	1.4287	113.27	7.48	-17.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220429	7.35	7.49	7.24	7.43	0.95%	1.09%	-17.54%	216440	1.591	126.14	7.35	-18.6%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220428	7.35	7.5	7.2	7.36	0%	0.14%	-18.31%	173576	1.2757	101.14	7.35	-18.6%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220427	7.29	7.37	7.15	7.36	0.41%	1.38%	-18.31%	191444	1.3901	110.21	7.26	-19.6%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220426	7.43	7.56	7.3	7.33	-1.35%	-1.48%	-18.65%	142028	1.0572	83.82	7.44	-17.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220425	7.71	7.8	7.38	7.43	-4.62%	-2.37%	-17.54%	215830	1.6427	130.24	7.61	-15.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220422	7.6	7.85	7.58	7.79	2.23%	0.39%	-13.54%	157818	1.225	97.12	7.76	-14.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220421	7.78	7.86	7.6	7.62	-2.18%	-1.68%	-15.43%	147902	1.1458	90.84	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220420	7.89	7.93	7.77	7.79	-0.89%	-0.51%	-13.54%	131960	1.0329	81.89	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220419	7.7	7.89	7.64	7.86	2.34%	0.9%	-12.76%	175077	1.3645	108.18	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220418	7.86	7.87	7.66	7.68	-3.15%	-0.65%	-14.76%	190403	1.4719	116.7	7.73	-14.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220415	7.75	7.95	7.74	7.93	1.67%	1.02%	-11.99%	157543	1.2372	98.09	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220414	7.88	7.89	7.77	7.8	-0.26%	-0.13%	-13.43%	125592	0.9805	77.74	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220413	7.88	7.92	7.79	7.82	-1.01%	-0.38%	-13.21%	110798	0.8697	68.95	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220412	7.79	7.92	7.7	7.9	1.94%	1.15%	-12.32%	134369	1.049	83.17	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220411	7.94	7.94	7.74	7.75	-2.64%	-1.02%	-13.98%	162570	1.2728	100.91	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220408	7.9	8.01	7.8	7.96	1.14%	0.63%	-11.65%	165074	1.3061	103.55	7.91	-12.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220407	8.02	8.12	7.85	7.87	-2.24%	-1.38%	-12.65%	230998	1.8423	146.06	7.98	-11.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220401	7.55	7.84	7.51	7.82	2.22%	0.9%	-13.21%	257833	1.9978	158.39	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220331	7.51	7.7	7.49	7.65	1.73%	0.26%	-15.09%	156600	1.1944	94.69	7.63	-15.5%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220330	7.45	7.53	7.41	7.52	1.21%	0.53%	-16.54%	114191	0.8543	67.73	7.48	-17.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220329	7.43	7.48	7.39	7.43	0%	0%	-17.54%	90688	0.6741	53.44	7.43	-17.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220328	7.29	7.51	7.22	7.43	1.36%	0.68%	-17.54%	140888	1.0402	82.47	7.38	-18.27%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220325	7.34	7.41	7.32	7.33	-0.14%	-0.41%	-18.65%	94213	0.693	54.94	7.36	-18.49%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220324	7.37	7.43	7.33	7.34	-0.94%	-0.54%	-18.53%	96207	0.7099	56.28	7.38	-18.27%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220323	7.44	7.45	7.36	7.41	-0.4%	0%	-17.76%	90650	0.6717	53.25	7.41	-17.94%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220322	7.33	7.53	7.32	7.44	1.09%	0.13%	-17.43%	108445	0.8059	63.89	7.43	-17.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220321	7.44	7.44	7.31	7.36	-1.21%	-0.27%	-18.31%	114389	0.8438	66.9	7.38	-18.27%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220318	7.28	7.47	7.26	7.45	2.05%	0.81%	-17.31%	119773	0.885	70.16	7.39	-18.16%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220317	7.38	7.4	7.29	7.3	0%	-0.54%	-18.98%	120229	0.883	70.01	7.34	-18.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220316	7.13	7.35	7.02	7.3	3.11%	1.53%	-18.98%	164808	1.1853	93.97	7.19	-20.38%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220315	7.4	7.41	7.07	7.08	-4.58%	-2.34%	-21.42%	196297	1.4237	112.87	7.25	-19.71%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220311	7.46	7.58	7.32	7.56	0.8%	1.61%	-16.09%	133932	0.9966	79.01	7.44	-17.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220310	7.55	7.58	7.47	7.5	1.08%	-0.4%	-16.76%	127549	0.9602	76.13	7.53	-16.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220309	7.7	7.74	7.3	7.42	-3.39%	-1.33%	-17.65%	247754	1.8643	147.81	7.52	-16.72%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220308	7.93	7.94	7.67	7.68	-3.27%	-1.41%	-14.76%	206814	1.6121	127.81	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220307	7.97	8.01	7.91	7.94	-0.5%	-0.13%	-11.88%	99643	0.7926	62.84	7.95	-11.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220304	8.02	8.02	7.91	7.98	-0.75%	0.25%	-11.43%	105649	0.8411	66.68	7.96	-11.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220303	7.99	8.07	7.98	8.04	1.13%	0.12%	-10.77%	130921	1.0511	83.33	8.03	-11.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220302	7.93	8	7.9	7.95	-0.25%	-0.13%	-11.76%	87989	0.7002	55.51	7.96	-11.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220301	7.95	8	7.89	7.97	0.38%	0.38%	-11.54%	118335	0.9401	74.53	7.94	-12.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220228	7.93	7.95	7.86	7.94	0.13%	0.63%	-11.88%	99957	0.789	62.55	7.89	-12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220225	7.98	8.02	7.91	7.93	-0.63%	-0.38%	-11.99%	131997	1.0505	83.29	7.96	-11.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220224	8.12	8.13	7.92	7.98	-1.97%	-0.62%	-11.43%	192374	1.5442	122.43	8.03	-11.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220223	8.19	8.21	8.12	8.14	-0.37%	0%	-9.66%	125557	1.022	81.03	8.14	-9.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220222	8.16	8.19	8.12	8.17	-0.49%	0.12%	-9.32%	106567	0.8693	68.92	8.16	-9.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220221	8.25	8.25	8.16	8.21	-0.61%	0.24%	-8.88%	113857	0.9329	73.96	8.19	-9.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220218	8.08	8.26	8.07	8.26	1.85%	0.85%	-8.32%	156706	1.2827	101.7	8.19	-9.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220217	8.19	8.22	8.1	8.11	-0.73%	-0.37%	-9.99%	102919	0.8377	66.41	8.14	-9.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220216	8.17	8.24	8.14	8.17	0.37%	-0.12%	-9.32%	125737	1.029	81.58	8.18	-9.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220215	8.12	8.18	8.1	8.14	0.37%	0%	-9.66%	132973	1.083	85.86	8.14	-9.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220214	8.25	8.27	8.1	8.11	-1.93%	-0.86%	-9.99%	231655	1.8943	150.18	8.18	-9.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220211	8.21	8.35	8.19	8.27	0.61%	-0.24%	-8.21%	267941	2.22	176.01	8.29	-8.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220210	8.2	8.24	8.16	8.22	0.37%	0.24%	-8.77%	137851	1.1307	89.64	8.2	-9.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20220209	8.23	8.28	8.16	8.19	-0.36%	-0.24%	-9.1%	220921	1.8131	143.75	8.21	-9.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211203	7.88	7.89	7.83	7.86	-0.13%	0%	-12.76%	118562	0.9314	73.84	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211202	7.83	7.88	7.8	7.87	0.38%	0.38%	-12.65%	115869	0.9088	72.05	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211201	7.81	7.86	7.79	7.84	0.26%	0.13%	-12.99%	104652	0.8195	64.97	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211130	7.82	7.85	7.79	7.82	0.13%	0%	-13.21%	205988	1.6107	127.7	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211129	7.81	7.85	7.78	7.81	-0.64%	0%	-13.32%	80103	0.6259	49.62	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211126	7.86	7.86	7.82	7.86	0.13%	0.26%	-12.76%	71797	0.5629	44.63	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211125	7.86	7.88	7.82	7.85	-0.25%	0%	-12.87%	74354	0.5839	46.29	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211124	7.86	7.89	7.82	7.87	0.38%	0.25%	-12.65%	71725	0.563	44.64	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211123	7.83	7.87	7.82	7.84	0.13%	-0.13%	-12.99%	81269	0.6381	50.59	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211122	7.91	7.91	7.82	7.83	-1.01%	-0.25%	-13.1%	102814	0.8072	64	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211119	7.87	7.92	7.85	7.91	0.51%	0.38%	-12.21%	117503	0.926	73.42	7.88	-12.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211118	7.88	7.93	7.84	7.87	-0.25%	-0.25%	-12.65%	84905	0.6698	53.1	7.89	-12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211117	7.88	7.9	7.85	7.89	-0.13%	0.13%	-12.43%	57166	0.4505	35.72	7.88	-12.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211116	7.94	7.96	7.87	7.9	-0.25%	-0.13%	-12.32%	90370	0.7147	56.66	7.91	-12.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211115	7.88	7.92	7.85	7.92	0.76%	0.38%	-12.1%	113133	0.8929	70.79	7.89	-12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211112	7.95	7.95	7.83	7.86	-0.51%	-0.13%	-12.76%	139132	1.0944	86.77	7.87	-12.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211111	7.79	7.92	7.76	7.9	1.41%	0.51%	-12.32%	153130	1.203	95.38	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211110	7.8	7.82	7.73	7.79	-0.13%	0.39%	-13.54%	103031	0.7998	63.41	7.76	-14.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211109	7.77	7.84	7.75	7.8	0.39%	0%	-13.43%	104179	0.8126	64.42	7.8	-13.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211108	7.73	7.79	7.69	7.77	0.52%	0.26%	-13.76%	124726	0.9663	76.61	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211105	7.8	7.81	7.73	7.73	-1.02%	-0.39%	-14.21%	139374	1.0815	85.74	7.76	-14.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211104	7.86	7.86	7.76	7.81	-0.51%	0.26%	-13.32%	158220	1.2326	97.72	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211103	7.8	7.86	7.76	7.85	0.64%	0.38%	-12.87%	153161	1.1973	94.92	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211102	8	8.06	7.74	7.8	-2.26%	-1.14%	-13.43%	355457	2.8041	222.31	7.89	-12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211101	8.02	8.08	7.91	7.98	-0.87%	0%	-11.43%	296672	2.3681	187.75	7.98	-11.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211029	8.07	8.11	8.01	8.05	0.12%	0.12%	-10.65%	202727	1.6304	129.26	8.04	-10.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211028	8.22	8.25	8	8.04	-2.31%	-0.74%	-10.77%	317705	2.5725	203.95	8.1	-10.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211027	8.57	8.57	8.2	8.23	-4.41%	-1.2%	-8.66%	308730	2.5709	203.83	8.33	-7.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211026	8.77	8.78	8.5	8.61	-3.04%	0%	-4.44%	349030	3.0053	238.27	8.61	-4.65%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211025	8.89	8.94	8.75	8.88	-0.78%	0.57%	-1.44%	158839	1.403	111.23	8.83	-2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211022	9.01	9.13	8.85	8.95	-0.11%	0%	-0.67%	181737	1.6262	128.93	8.95	-0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211021	8.74	9	8.68	8.96	3.34%	0.79%	-0.55%	227857	2.0254	160.58	8.89	-1.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211020	8.71	8.81	8.65	8.67	-1.03%	-0.46%	-3.77%	124530	1.0848	86.01	8.71	-3.54%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211019	8.73	8.83	8.72	8.76	0.11%	-0.23%	-2.77%	124428	1.0923	86.6	8.78	-2.77%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211018	8.82	8.85	8.68	8.75	-0.57%	-0.11%	-2.89%	124530	1.0906	86.46	8.76	-2.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211015	8.75	8.9	8.71	8.8	0.57%	-0.11%	-2.33%	129882	1.1444	90.73	8.81	-2.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211014	8.73	8.86	8.72	8.75	0.23%	-0.46%	-2.89%	98743	0.8683	68.84	8.79	-2.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211013	8.79	8.85	8.66	8.73	-0.91%	-0.23%	-3.11%	90902	0.7952	63.05	8.75	-3.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211012	8.66	8.89	8.63	8.81	0.69%	0.11%	-2.22%	197859	1.7421	138.12	8.8	-2.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211011	8.71	8.86	8.62	8.75	0.92%	-0.23%	-2.89%	235563	2.0659	163.79	8.77	-2.88%	9.01	0%	8.98	0%	9.01	0%	0.22%
20211008	8.34	8.68	8.3	8.67	4.71%	0.93%	-3.77%	170255	1.4622	115.93	8.59	-4.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210930	8.35	8.39	8.23	8.28	-0.84%	-0.12%	-8.1%	112239	0.9309	73.8	8.29	-8.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210929	8.4	8.47	8.31	8.35	-0.95%	-0.24%	-7.33%	112137	0.9389	74.44	8.37	-7.31%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210928	8.37	8.54	8.3	8.43	0.12%	0.12%	-6.44%	114221	0.9615	76.23	8.42	-6.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210927	8.39	8.53	8.24	8.42	0.84%	0.36%	-6.55%	177812	1.4919	118.28	8.39	-7.09%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210924	8.24	8.43	8.15	8.35	1.33%	0.6%	-7.33%	192959	1.6014	126.96	8.3	-8.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210923	8.06	8.26	8.06	8.24	2.36%	0.73%	-8.55%	155114	1.269	100.61	8.18	-9.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210922	8.2	8.2	7.95	8.05	-3.71%	0%	-10.65%	229835	1.8494	146.62	8.05	-10.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210917	8.55	8.61	8.31	8.36	-1.99%	-0.95%	-7.21%	138480	1.1683	92.63	8.44	-6.53%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210916	8.72	8.92	8.53	8.53	-1.5%	-2.74%	-5.33%	262722	2.3043	182.69	8.77	-2.88%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210915	8.51	8.78	8.49	8.66	1.41%	0.12%	-3.88%	198049	1.7129	135.8	8.65	-4.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210914	8.82	8.84	8.52	8.54	-3.17%	-1.5%	-5.22%	227734	1.9742	156.52	8.67	-3.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210913	8.91	8.91	8.7	8.82	-0.79%	0%	-2.11%	332898	2.9364	232.8	8.82	-2.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210910	8.77	9.12	8.77	8.89	1.02%	-0.67%	-1.33%	321990	2.8813	228.44	8.95	-0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210909	8.73	8.83	8.64	8.8	0.46%	0.57%	-2.33%	145337	1.2714	100.8	8.75	-3.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210908	8.77	8.87	8.74	8.76	-0.23%	-0.45%	-2.77%	132015	1.1611	92.05	8.8	-2.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210907	8.64	8.8	8.59	8.78	1.86%	0.92%	-2.55%	148858	1.2951	102.68	8.7	-3.65%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210906	8.68	8.76	8.61	8.62	-0.46%	-0.46%	-4.33%	121478	1.0518	83.39	8.66	-4.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210729	7.94	7.95	7.83	7.84	-0.88%	-0.38%	-12.99%	66756	0.5255	41.66	7.87	-12.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210728	7.91	8.03	7.87	7.91	0%	-0.38%	-12.21%	98394	0.7812	61.94	7.94	-12.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210727	8.04	8.08	7.9	7.91	-1.62%	-0.75%	-12.21%	88990	0.7096	56.26	7.97	-11.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210726	8.25	8.3	7.98	8.04	-3.02%	-0.5%	-10.77%	130144	1.0511	83.33	8.08	-10.52%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210723	8.34	8.38	8.28	8.29	-1.07%	-0.24%	-7.99%	66339	0.551	43.68	8.31	-7.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210722	8.35	8.46	8.3	8.38	0.6%	-0.12%	-6.99%	82375	0.6915	54.82	8.39	-7.09%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210721	8.28	8.36	8.26	8.33	1.09%	0.12%	-7.55%	146974	1.2233	96.99	8.32	-7.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210720	8.36	8.45	8.22	8.24	-2.02%	-0.84%	-8.55%	168249	1.3978	110.82	8.31	-7.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210719	8.48	8.51	8.32	8.41	-1.18%	0.12%	-6.66%	102832	0.8634	68.45	8.4	-6.98%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210716	8.41	8.58	8.32	8.51	0.95%	0.24%	-5.55%	91470	0.7766	61.57	8.49	-5.98%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210715	8.31	8.49	8.27	8.43	1.57%	0.24%	-6.44%	199716	1.679	133.11	8.41	-6.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210714	8.52	8.52	8.27	8.3	-2.35%	-0.95%	-7.88%	127319	1.0665	84.55	8.38	-7.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210713	8.48	8.55	8.46	8.5	-0.35%	0%	-5.66%	59780	0.5082	40.29	8.5	-5.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210712	8.7	8.7	8.52	8.53	-0.7%	-0.7%	-5.33%	118986	1.0218	81.01	8.59	-4.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210709	8.84	8.92	8.81	8.91	0.56%	0.45%	-1.11%	91290	0.8095	64.18	8.87	-1.77%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210708	9.05	9.05	8.83	8.86	-1.56%	-0.45%	-1.66%	99939	0.8891	70.49	8.9	-1.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210707	8.98	9.05	8.94	9	0.11%	0%	-0.11%	85609	0.7705	61.09	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210706	8.89	9.03	8.87	8.99	1.93%	0.33%	-0.22%	110095	0.9863	78.2	8.96	-0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210705	8.86	8.91	8.78	8.82	-0.79%	-0.34%	-2.11%	79746	0.7056	55.94	8.85	-1.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210702	8.92	9.02	8.87	8.89	-0.89%	-0.22%	-1.33%	121748	1.0848	86.01	8.91	-1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210701	8.94	9.01	8.91	8.97	0.34%	0.11%	-0.44%	84525	0.7576	60.06	8.96	-0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210630	8.92	8.97	8.9	8.94	0.11%	0.11%	-0.78%	71178	0.6354	50.38	8.93	-1.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210629	8.97	9.01	8.92	8.93	-0.67%	-0.22%	-0.89%	75768	0.6779	53.75	8.95	-0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210628	9.16	9.17	8.95	8.99	-1.96%	-0.33%	-0.22%	173128	1.5617	123.81	9.02	-0.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210625	9.07	9.19	9.02	9.17	0.99%	0.55%	1.78%	138193	1.2604	99.93	9.12	1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210624	9.06	9.12	9.03	9.08	0%	0.11%	0.78%	80805	0.7329	58.11	9.07	0.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210623	9.05	9.09	9.02	9.08	-0.11%	0.33%	0.78%	96423	0.8727	69.19	9.05	0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210622	9.14	9.22	9.03	9.09	-0.11%	-0.11%	0.89%	143953	1.3103	103.88	9.1	0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210621	9.13	9.22	9.06	9.1	-0.55%	-0.33%	1%	129633	1.1832	93.81	9.13	1.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210618	9.21	9.23	9.05	9.15	-0.33%	0.22%	1.55%	114429	1.0449	82.84	9.13	1.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210617	9.25	9.37	9.15	9.18	-1.29%	-0.65%	1.89%	91955	0.8497	67.37	9.24	2.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210616	9.19	9.37	9.15	9.3	1.09%	-0.11%	3.22%	121640	1.1321	89.76	9.31	3.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210615	9.39	9.46	9.18	9.2	-2.44%	-0.76%	2.11%	130246	1.2078	95.76	9.27	2.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210611	9.5	9.55	9.25	9.43	-1.26%	0.21%	4.66%	257967	2.4272	192.43	9.41	4.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210610	9.58	9.66	9.54	9.55	-0.31%	-0.42%	5.99%	123245	1.1824	93.74	9.59	6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210609	9.66	9.68	9.54	9.58	-0.93%	-0.1%	6.33%	110814	1.0632	84.29	9.59	6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210608	9.66	9.72	9.61	9.67	-0.1%	0.1%	7.33%	112747	1.0888	86.32	9.66	6.98%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210607	9.55	9.75	9.52	9.68	1.36%	0.41%	7.44%	132376	1.2758	101.15	9.64	6.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210604	9.53	9.62	9.51	9.55	0%	-0.1%	5.99%	138233	1.322	104.81	9.56	5.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210603	9.64	9.7	9.53	9.55	-0.73%	-0.42%	5.99%	122825	1.1777	93.37	9.59	6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210602	9.5	9.69	9.47	9.62	1.05%	0.42%	6.77%	143721	1.377	109.17	9.58	6.09%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210601	9.45	9.58	9.4	9.52	-0.31%	0.11%	5.66%	136880	1.3012	103.16	9.51	5.32%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210531	9.51	9.55	9.34	9.55	0.53%	1.38%	5.99%	210125	1.9799	156.97	9.42	4.32%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210528	9.43	9.55	9.39	9.5	0.64%	0.32%	5.44%	140916	1.334	105.76	9.47	4.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210527	9.54	9.55	9.39	9.44	-1.36%	-0.11%	4.77%	152746	1.4441	114.49	9.45	4.65%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210526	9.35	9.67	9.27	9.57	2.57%	0.84%	6.22%	340878	3.2353	256.5	9.49	5.09%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210525	9.07	9.34	9.02	9.33	3.32%	1.19%	3.55%	330589	3.048	241.65	9.22	2.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210524	9.01	9.1	9.01	9.03	0%	-0.22%	0.22%	85134	0.7705	61.09	9.05	0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210521	9.18	9.18	9	9.03	-1.42%	-0.33%	0.22%	146199	1.3246	105.02	9.06	0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210520	9.02	9.18	9.02	9.16	0.66%	0.55%	1.66%	95851	0.8735	69.25	9.11	0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210519	9.15	9.2	9.08	9.1	-0.87%	-0.11%	1%	84498	0.7701	61.06	9.11	0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210518	9.22	9.26	9.18	9.18	-0.97%	-0.33%	1.89%	75213	0.6925	54.9	9.21	1.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210517	9.29	9.41	9.18	9.27	-0.64%	-0.11%	2.89%	161661	1.5002	118.94	9.28	2.77%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210514	9.16	9.33	9.09	9.33	2.19%	1.08%	3.55%	162350	1.4984	118.8	9.23	2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210513	9.18	9.24	9.08	9.13	-0.76%	-0.11%	1.33%	96587	0.8828	69.99	9.14	1.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210512	9.19	9.28	9.15	9.2	0%	-0.22%	2.11%	121420	1.1191	88.72	9.22	2.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210511	9.13	9.26	9.13	9.2	0%	0.22%	2.11%	94003	0.8634	68.45	9.18	1.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210510	9.16	9.21	9.05	9.2	0.33%	0.88%	2.11%	116812	1.0656	84.48	9.12	1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210507	9.07	9.26	9.02	9.17	0.88%	-0.11%	1.78%	152854	1.4035	111.27	9.18	1.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210506	9.02	9.17	9	9.09	0.89%	-0.11%	0.89%	177774	1.6184	128.31	9.1	0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210430	9.16	9.21	8.9	9.01	-1.53%	-0.44%	0%	271041	2.4535	194.52	9.05	0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210429	9.13	9.43	9.09	9.15	0.11%	-0.97%	1.55%	352816	3.2594	258.41	9.24	2.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210428	9.48	9.48	9.08	9.14	-5.87%	-0.98%	1.44%	365667	3.3758	267.64	9.23	2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210427	9.72	9.78	9.64	9.71	-0.41%	0.1%	7.77%	100607	0.976	77.38	9.7	7.42%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210426	9.8	9.92	9.73	9.75	0.1%	-0.81%	8.21%	124713	1.2257	97.18	9.83	8.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210423	9.73	9.83	9.69	9.74	-0.2%	-0.31%	8.1%	71513	0.6984	55.37	9.77	8.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210422	9.95	9.95	9.73	9.76	-2.01%	-0.31%	8.32%	141329	1.3843	109.75	9.79	8.42%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210421	9.79	10.03	9.76	9.96	1.53%	0.3%	10.54%	201950	2.0044	158.91	9.93	9.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210416	9.63	9.7	9.57	9.66	0.42%	0.1%	7.21%	82133	0.7925	62.83	9.65	6.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210415	9.73	9.74	9.56	9.62	-1.23%	-0.21%	6.77%	107586	1.0373	82.24	9.64	6.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210414	9.81	9.85	9.72	9.74	-0.81%	-0.31%	8.1%	101306	0.9897	78.47	9.77	8.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210413	9.9	9.97	9.79	9.82	-0.71%	-0.3%	8.99%	109319	1.0764	85.34	9.85	9.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210412	10	10.06	9.85	9.89	-1.79%	-0.6%	9.77%	107679	1.0714	84.94	9.95	10.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210409	10.04	10.11	9.93	10.07	0.3%	0.5%	11.76%	119681	1.1989	95.05	10.02	10.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210408	10.09	10.18	10.02	10.04	-1.08%	-0.4%	11.43%	133660	1.3467	106.77	10.08	11.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210407	10.22	10.3	10.07	10.15	-0.98%	-0.2%	12.65%	166633	1.6949	134.38	10.17	12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210406	10.21	10.4	10.17	10.25	0.39%	-0.1%	13.76%	143606	1.473	116.78	10.26	13.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210402	10.35	10.46	10.18	10.21	-2.48%	-0.39%	13.32%	177448	1.819	144.21	10.25	13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210401	10.47	10.5	10.33	10.47	0.19%	0.38%	16.2%	97717	1.0191	80.8	10.43	15.5%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210330	10.47	10.64	10.32	10.58	0.76%	1.05%	17.43%	188524	1.9746	156.55	10.47	15.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210329	10.5	10.55	10.36	10.5	0.19%	0.38%	16.54%	126570	1.3241	104.98	10.46	15.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20210326	10.5	10.64	10.45	10.48	0%	-0.29%	16.32%	152393	1.6018	126.99	10.51	16.39%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201215	9.43	9.44	9.26	9.35	-0.95%	0.43%	3.77%	123008	1.1454	90.81	9.31	3.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201214	9.38	9.54	9.36	9.44	0.53%	0.11%	4.77%	153631	1.4487	114.86	9.43	4.43%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201211	9.5	9.57	9.28	9.39	-1.68%	0.11%	4.22%	198931	1.8665	147.98	9.38	3.88%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201210	9.64	9.76	9.48	9.55	-0.83%	-0.42%	5.99%	168116	1.6117	127.78	9.59	6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201209	9.85	9.98	9.62	9.63	-2.23%	-1.93%	6.88%	199270	1.9562	155.09	9.82	8.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201208	9.95	10.04	9.78	9.85	-1.01%	-0.3%	9.32%	253402	2.5026	198.41	9.88	9.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201207	10.18	10.25	9.85	9.95	-1.97%	-0.4%	10.43%	306244	3.0606	242.65	9.99	10.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201204	10.38	10.42	10.06	10.15	-3.15%	-0.68%	12.65%	456428	4.6642	369.79	10.22	13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201203	9.95	10.88	9.92	10.48	5.33%	0.96%	16.32%	719364	7.4701	592.24	10.38	14.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201202	10.08	10.17	9.91	9.95	-2.26%	-0.8%	10.43%	360887	3.6201	287.01	10.03	11.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201201	9.75	10.27	9.58	10.18	4.62%	2.31%	12.99%	600513	5.9771	473.88	9.95	10.19%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201130	9.73	10.1	9.72	9.73	2.21%	-1.52%	7.99%	688436	6.7985	539	9.88	9.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201127	9.34	9.54	9.32	9.52	2.04%	0.63%	5.66%	314585	2.9746	235.83	9.46	4.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201126	9.21	9.4	9.2	9.33	1.41%	0.11%	3.55%	193484	1.8034	142.98	9.32	3.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201125	9.28	9.43	9.2	9.2	-0.43%	-1.18%	2.11%	128121	1.1924	94.54	9.31	3.1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201124	9.23	9.27	9.17	9.24	0%	0.11%	2.55%	107911	0.9956	78.93	9.23	2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201123	9.08	9.29	9.02	9.24	1.76%	0.43%	2.55%	160276	1.4746	116.91	9.2	1.88%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201120	9.16	9.16	9.05	9.08	-1.3%	-0.22%	0.78%	124952	1.1374	90.18	9.1	0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201119	9.08	9.22	9.03	9.2	1.43%	0.55%	2.11%	235183	2.1523	170.64	9.15	1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201118	8.95	9.15	8.91	9.07	1.34%	0%	0.67%	232727	2.11	167.29	9.07	0.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201117	8.84	8.96	8.81	8.95	1.36%	0.56%	-0.67%	133183	1.1848	93.93	8.9	-1.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201116	8.82	8.85	8.78	8.83	0.34%	0.23%	-2%	74465	0.6563	52.03	8.81	-2.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201113	8.86	8.88	8.75	8.8	-1.12%	0%	-2.33%	104107	0.9158	72.61	8.8	-2.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201112	8.99	9.02	8.89	8.9	-1%	-0.34%	-1.22%	87795	0.7837	62.13	8.93	-1.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201111	8.98	9.05	8.93	8.99	-0.22%	0.11%	-0.22%	96168	0.8636	68.47	8.98	-0.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201110	9.07	9.16	8.98	9.01	-0.22%	-0.55%	0%	138182	1.2522	99.28	9.06	0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201109	8.92	9.07	8.9	9.03	1.46%	0.33%	0.22%	133228	1.1989	95.05	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201106	9	9.02	8.88	8.9	-1.11%	-0.22%	-1.22%	131174	1.1703	92.78	8.92	-1.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201105	9.13	9.14	8.95	9	-0.55%	0%	-0.11%	143133	1.2884	102.15	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201104	9.09	9.13	8.9	9.05	0.33%	0.22%	0.44%	121719	1.0987	87.11	9.03	0%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201103	8.95	9.15	8.94	9.02	1.23%	0%	0.11%	102806	0.9275	73.53	9.02	-0.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201102	9	9.12	8.88	8.91	-1.11%	-0.56%	-1.11%	133170	1.1929	94.58	8.96	-0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201030	9.21	9.34	8.98	9.01	-1.21%	-1.53%	0%	107651	0.9849	78.08	9.15	1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201029	9.07	9.18	9.01	9.12	-0.98%	0.33%	1.22%	99353	0.9031	71.6	9.09	0.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201028	9.27	9.36	9.13	9.21	-0.86%	0%	2.22%	109112	1.0047	79.65	9.21	1.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201027	9.3	9.37	9.21	9.29	-0.54%	0%	3.11%	96886	0.8996	71.32	9.29	2.88%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201026	9.6	9.66	9.28	9.34	-2.61%	-1.06%	3.66%	202352	1.9107	151.48	9.44	4.54%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201023	9.57	9.84	9.51	9.59	-0.42%	-1.03%	6.44%	211760	2.0528	162.75	9.69	7.31%	9.01	0%	8.98	0%	9.01	0%	0.22%
20201022	9.63	9.73	9.48	9.63	-0.52%	0.42%	6.88%	174845	1.6764	132.91	9.59	6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200909	9.06	9.19	8.94	9.01	-0.99%	-0.77%	0%	127488	1.1571	91.74	9.08	0.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200908	8.91	9.12	8.9	9.1	2.71%	0.55%	1%	156511	1.4169	112.33	9.05	0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200907	9	9.07	8.85	8.86	-1.88%	-1.23%	-1.66%	117930	1.058	83.88	8.97	-0.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200904	9.05	9.1	8.94	9.03	-1.42%	0.11%	0.22%	105831	0.9547	75.69	9.02	-0.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200903	9.12	9.3	9.11	9.16	0.55%	-0.54%	1.66%	156551	1.4416	114.29	9.21	1.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200902	9.23	9.31	9.05	9.11	-1.3%	-0.55%	1.11%	112973	1.0346	82.03	9.16	1.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200901	9.14	9.24	9.08	9.23	0.65%	0.65%	2.44%	147270	1.3501	107.04	9.17	1.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200831	9.2	9.4	9.16	9.17	-0.65%	-1.08%	1.78%	246937	2.2903	181.58	9.27	2.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200828	8.99	9.29	8.94	9.23	3.01%	0.54%	2.44%	281019	2.5795	204.51	9.18	1.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200827	8.94	8.99	8.83	8.96	0.45%	0.56%	-0.55%	124419	1.1083	87.87	8.91	-1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200826	9.11	9.13	8.9	8.92	-2.3%	-1%	-1%	178318	1.6069	127.4	9.01	-0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200825	9.15	9.25	9.1	9.13	-0.11%	-0.22%	1.33%	171102	1.566	124.16	9.15	1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200824	9.24	9.26	9.09	9.14	-0.87%	-0.11%	1.44%	177723	1.6261	128.92	9.15	1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200821	9.29	9.31	9.16	9.22	0.22%	-0.11%	2.33%	243310	2.2461	178.08	9.23	2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200820	9.41	9.45	9.12	9.2	-2.23%	-0.86%	2.11%	293907	2.727	216.2	9.28	2.77%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200819	9.57	9.67	9.38	9.41	-2.39%	-1.47%	4.44%	432311	4.129	327.36	9.55	5.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200818	9.78	9.86	9.53	9.64	-3.7%	-0.41%	6.99%	816940	7.9094	627.07	9.68	7.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200817	9.25	10.15	9.24	10.01	8.45%	0.4%	11.1%	1261243	12.5696	996.54	9.97	10.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200814	9	9.28	8.97	9.23	1.43%	0.98%	2.44%	255452	2.3354	185.16	9.14	1.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200813	9.3	9.3	9.02	9.1	-1.41%	-0.22%	1%	228450	2.0827	165.12	9.12	1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200812	8.89	9.28	8.88	9.23	3.24%	0.98%	2.44%	358547	3.2784	259.92	9.14	1.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200811	8.86	9.33	8.86	8.94	0.45%	-2.3%	-0.78%	333454	3.0509	241.88	9.15	1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200810	8.85	9.02	8.69	8.9	0.91%	0.11%	-1.22%	147245	1.3086	103.75	8.89	-1.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200807	8.97	9.1	8.77	8.82	-2.33%	-1.01%	-2.11%	171531	1.5278	121.13	8.91	-1.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200806	8.87	9.05	8.82	9.03	1.69%	0.78%	0.22%	213404	1.9113	151.53	8.96	-0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200805	8.89	8.9	8.76	8.88	-1.99%	0.57%	-1.44%	198719	1.7545	139.1	8.83	-2.21%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200804	8.68	9.35	8.59	9.06	4.62%	0.22%	0.55%	428776	3.8749	307.21	9.04	0.11%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200803	8.59	8.66	8.54	8.66	1.41%	0.7%	-3.88%	148533	1.2767	101.22	8.6	-4.76%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200731	8.53	8.68	8.45	8.54	0.23%	0%	-5.22%	124826	1.0666	84.56	8.54	-5.43%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200730	8.68	8.69	8.49	8.52	-1.73%	-0.7%	-5.44%	130787	1.1215	88.91	8.58	-4.98%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200729	8.49	8.74	8.42	8.67	1.76%	0.46%	-3.77%	136324	1.176	93.24	8.63	-4.43%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200728	8.46	8.57	8.43	8.52	0.83%	0.24%	-5.44%	95693	0.8135	64.5	8.5	-5.87%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200727	8.61	8.69	8.33	8.45	-1.86%	-0.24%	-6.22%	141168	1.1958	94.81	8.47	-6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200724	8.86	9.1	8.53	8.61	-3.58%	-2.38%	-4.44%	228646	2.0161	159.84	8.82	-2.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200723	9.09	9.19	8.83	8.93	-3.04%	-0.45%	-0.89%	257365	2.3084	183.01	8.97	-0.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200722	9.21	9.35	9.02	9.21	-0.75%	0.44%	2.22%	281791	2.5831	204.79	9.17	1.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200721	9.36	9.4	9.12	9.28	-2.73%	0.32%	3%	373647	3.4566	274.05	9.25	2.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200720	9.1	9.81	9	9.54	6.95%	1.17%	5.88%	706597	6.6623	528.2	9.43	4.43%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200717	8.9	8.98	8.45	8.92	2.18%	1.48%	-1%	475558	4.1796	331.37	8.79	-2.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200716	8.61	9.1	8.59	8.73	2.11%	-1.69%	-3.11%	508586	4.5144	357.91	8.88	-1.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200715	8.69	8.73	8.51	8.55	-1.38%	-0.81%	-5.11%	191183	1.6489	130.73	8.62	-4.54%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200714	9.12	9.14	8.93	8.99	-1.43%	-0.22%	-0.22%	234566	2.114	167.6	9.01	-0.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200713	8.98	9.21	8.91	9.12	0.44%	0.66%	1.22%	282505	2.56	202.96	9.06	0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200710	9.25	9.25	9.01	9.08	-2.89%	-0.33%	0.78%	336047	3.0621	242.77	9.11	0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200709	9.33	9.45	9.15	9.35	0.21%	0.86%	3.77%	399474	3.7045	293.7	9.27	2.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200708	9.04	9.43	9.02	9.33	2.19%	1.3%	3.55%	428124	3.9446	312.74	9.21	1.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200707	9.58	9.76	9.13	9.13	-3.18%	-2.77%	1.33%	641478	6.0237	477.57	9.39	3.99%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200706	8.69	9.43	8.69	9.43	10.04%	3.97%	4.66%	762681	6.9157	548.29	9.07	0.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200703	8.48	8.72	8.39	8.57	1.9%	0.35%	-4.88%	364655	3.1146	246.93	8.54	-5.43%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200702	8.03	8.41	8	8.41	4.6%	1.94%	-6.66%	364189	3.0043	238.19	8.25	-8.64%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200701	7.93	8.07	7.91	8.04	1.26%	0.5%	-10.77%	121559	0.973	77.14	8	-11.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200630	7.89	8.01	7.87	7.94	0.76%	0%	-11.88%	81759	0.6489	51.45	7.94	-12.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200629	7.99	8.02	7.86	7.88	-0.63%	-0.38%	-12.54%	77412	0.6124	48.55	7.91	-12.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200624	7.86	8.05	7.85	7.93	0.89%	-0.5%	-11.99%	127981	1.0203	80.89	7.97	-11.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200623	7.87	7.87	7.82	7.86	-0.25%	0.13%	-12.76%	64843	0.5088	40.34	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200622	7.89	7.96	7.84	7.88	-0.38%	-0.13%	-12.54%	114695	0.905	71.75	7.89	-12.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200619	7.94	7.97	7.9	7.91	-0.38%	-0.25%	-12.21%	82306	0.6528	51.76	7.93	-12.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200618	7.89	7.98	7.86	7.94	0.13%	0.25%	-11.88%	86737	0.6873	54.49	7.92	-12.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200617	7.88	7.94	7.85	7.93	0.89%	0.38%	-11.99%	88119	0.6957	55.16	7.9	-12.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200616	7.83	7.89	7.81	7.86	0.77%	0.26%	-12.76%	76009	0.5961	47.26	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200615	7.79	7.86	7.78	7.8	-0.38%	-0.26%	-13.43%	79547	0.622	49.31	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200612	7.75	7.84	7.71	7.83	0.26%	0.64%	-13.1%	123938	0.9637	76.4	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200611	7.82	7.83	7.75	7.81	-0.26%	0.26%	-13.32%	86700	0.6753	53.54	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200610	7.84	7.85	7.76	7.83	0.26%	0.38%	-13.1%	70381	0.5491	43.53	7.8	-13.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200609	7.82	7.84	7.79	7.81	0.13%	-0.13%	-13.32%	49251	0.385	30.52	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200608	7.84	7.87	7.8	7.8	-0.38%	-0.26%	-13.43%	52531	0.4109	32.58	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200605	7.81	7.84	7.8	7.83	0.26%	0.13%	-13.1%	41294	0.323	25.61	7.82	-13.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200604	7.83	7.86	7.81	7.81	-0.26%	-0.26%	-13.32%	52155	0.4085	32.39	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200603	7.87	7.96	7.83	7.83	-0.51%	-0.89%	-13.1%	110912	0.8757	69.43	7.9	-12.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200602	7.84	7.89	7.83	7.87	0.13%	0%	-12.65%	72023	0.5665	44.91	7.87	-12.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200601	7.8	7.86	7.78	7.86	1.16%	0.38%	-12.76%	105790	0.828	65.65	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200529	7.8	7.83	7.74	7.77	-0.77%	-0.13%	-13.76%	103421	0.8042	63.76	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200528	7.8	7.89	7.78	7.83	0.38%	0%	-13.1%	111729	0.8752	69.39	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200527	7.73	7.81	7.7	7.8	1.17%	0.26%	-13.43%	145568	1.1331	89.83	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200526	7.67	7.71	7.65	7.71	0.52%	0.13%	-14.43%	65656	0.5053	40.06	7.7	-14.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200525	7.63	7.68	7.58	7.67	0.52%	0.39%	-14.87%	47791	0.365	28.94	7.64	-15.39%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200522	7.71	7.73	7.63	7.63	-1.29%	-0.52%	-15.32%	61969	0.4752	37.67	7.67	-15.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200521	7.76	7.78	7.71	7.73	-0.39%	-0.13%	-14.21%	53343	0.4131	32.75	7.74	-14.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200520	7.77	7.82	7.71	7.76	-0.13%	0.13%	-13.87%	67613	0.5241	41.55	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200519	7.8	7.83	7.74	7.77	0.13%	-0.13%	-13.76%	70701	0.5498	43.59	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200518	7.71	7.82	7.7	7.76	0.52%	-0.13%	-13.87%	59942	0.4655	36.91	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200515	7.75	7.78	7.71	7.72	0%	-0.39%	-14.32%	46429	0.3596	28.51	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200514	7.79	7.79	7.71	7.72	-1.4%	-0.39%	-14.32%	59629	0.4622	36.64	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200513	7.82	7.84	7.77	7.83	0%	0.38%	-13.1%	56434	0.4403	34.91	7.8	-13.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200512	7.86	7.89	7.79	7.83	-0.76%	0%	-13.1%	54695	0.4282	33.95	7.83	-13.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200511	7.9	7.94	7.84	7.89	0%	0.13%	-12.43%	85822	0.6767	53.65	7.88	-12.74%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200508	7.84	7.91	7.81	7.89	1.15%	0.38%	-12.43%	109160	0.8585	68.06	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200507	7.82	7.85	7.78	7.8	-0.64%	-0.13%	-13.43%	70701	0.5519	43.76	7.81	-13.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200506	7.8	7.87	7.74	7.85	0%	0.77%	-12.87%	118944	0.9263	73.44	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200430	7.85	7.92	7.82	7.85	0.9%	-0.13%	-12.87%	146931	1.1555	91.61	7.86	-12.96%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200429	7.61	7.79	7.58	7.78	2.37%	0.65%	-13.65%	122267	0.945	74.92	7.73	-14.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200428	7.71	7.73	7.51	7.6	-1.55%	-0.26%	-15.65%	95389	0.7267	57.61	7.62	-15.61%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200427	7.66	7.83	7.64	7.72	0.92%	-0.52%	-14.32%	125668	0.9753	77.32	7.76	-14.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200424	7.75	7.75	7.64	7.65	-1.03%	-0.52%	-15.09%	58426	0.4491	35.61	7.69	-14.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200423	7.74	7.75	7.72	7.73	-0.13%	0%	-14.21%	67073	0.5186	41.12	7.73	-14.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200422	7.75	7.75	7.7	7.74	-0.26%	0.26%	-14.1%	87800	0.6777	53.73	7.72	-14.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200421	7.78	7.8	7.73	7.76	-0.39%	0%	-13.87%	96423	0.7485	59.34	7.76	-14.06%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200420	7.79	7.8	7.75	7.79	-0.13%	0.26%	-13.54%	92583	0.7195	57.04	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200417	7.8	7.83	7.77	7.8	0.13%	0%	-13.43%	127036	0.9906	78.54	7.8	-13.62%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200416	7.76	7.82	7.73	7.79	0.26%	0.26%	-13.54%	99212	0.7705	61.09	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200415	7.79	7.81	7.76	7.77	-0.38%	-0.26%	-13.76%	80470	0.6265	49.67	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200414	7.75	7.8	7.73	7.8	0.91%	0.26%	-13.43%	83673	0.6507	51.59	7.78	-13.84%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200413	7.74	7.77	7.7	7.73	-0.64%	0%	-14.21%	38130	0.2946	23.36	7.73	-14.4%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200410	7.8	7.81	7.75	7.78	-0.26%	0.13%	-13.65%	58910	0.4579	36.3	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200409	7.79	7.82	7.77	7.8	0.39%	0.13%	-13.43%	78315	0.6103	48.39	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200408	7.76	7.78	7.75	7.77	-0.38%	0%	-13.76%	60444	0.4694	37.21	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200407	7.79	7.83	7.76	7.8	1.3%	0.13%	-13.43%	104581	0.8147	64.59	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200403	7.74	7.77	7.68	7.7	-0.77%	-0.26%	-14.54%	71858	0.5546	43.97	7.72	-14.51%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200402	7.7	7.76	7.65	7.76	0.39%	0.78%	-13.87%	93148	0.717	56.85	7.7	-14.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200401	7.74	7.8	7.71	7.73	0%	-0.26%	-14.21%	76459	0.5928	47	7.75	-14.17%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200331	7.84	7.86	7.72	7.73	-1.02%	-0.77%	-14.21%	76466	0.5958	47.24	7.79	-13.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200324	7.73	7.78	7.68	7.78	1.57%	0.52%	-13.65%	97154	0.7518	59.6	7.74	-14.29%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200323	7.72	7.77	7.63	7.66	-2.79%	-0.52%	-14.98%	106099	0.8168	64.76	7.7	-14.73%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200320	7.84	7.89	7.78	7.88	1.03%	0.51%	-12.54%	108596	0.8515	67.51	7.84	-13.18%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200319	7.89	7.92	7.66	7.8	-1.14%	0.39%	-13.43%	171327	1.332	105.6	7.77	-13.95%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200318	8.09	8.12	7.87	7.89	-2.11%	-1.5%	-12.43%	140703	1.1264	89.3	8.01	-11.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200317	8.04	8.14	7.97	8.06	0.25%	0.12%	-10.54%	138383	1.1144	88.35	8.05	-10.85%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200316	8.31	8.31	8.02	8.04	-3.25%	-1.59%	-10.77%	199687	1.6305	129.27	8.17	-9.52%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200313	7.99	8.33	7.88	8.31	1.47%	2.21%	-7.77%	243247	1.9767	156.72	8.13	-9.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200312	8.2	8.3	8.16	8.19	-0.24%	-0.24%	-9.1%	116918	0.9596	76.08	8.21	-9.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200311	8.26	8.32	8.21	8.21	-0.36%	-0.48%	-8.88%	136839	1.1295	89.55	8.25	-8.64%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200310	8.13	8.25	8.1	8.24	1.1%	0.61%	-8.55%	159266	1.3046	103.43	8.19	-9.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200309	8.3	8.3	8.14	8.15	-2.98%	-0.73%	-9.54%	203149	1.6683	132.27	8.21	-9.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200306	8.45	8.5	8.39	8.4	-1.64%	-0.36%	-6.77%	161138	1.3585	107.7	8.43	-6.64%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200305	8.35	8.59	8.31	8.54	2.89%	0.59%	-5.22%	326085	2.7695	219.57	8.49	-5.98%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200304	8.25	8.3	8.2	8.3	0%	0.61%	-7.88%	123157	1.0166	80.6	8.25	-8.64%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200303	8.34	8.42	8.27	8.3	-0.12%	-0.36%	-7.88%	181592	1.513	119.95	8.33	-7.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200302	8.14	8.34	8.14	8.31	1.96%	0.61%	-7.77%	173503	1.4334	113.64	8.26	-8.53%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200228	8.27	8.32	8.12	8.15	-2.63%	-0.49%	-9.54%	177698	1.456	115.43	8.19	-9.3%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200227	8.37	8.41	8.29	8.37	0%	0.36%	-7.1%	146122	1.2193	96.67	8.34	-7.64%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200226	8.24	8.5	8.21	8.37	0.48%	-0.12%	-7.1%	220869	1.8509	146.74	8.38	-7.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200225	8.35	8.39	8.22	8.33	-1.77%	0.24%	-7.55%	165781	1.3776	109.22	8.31	-7.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200224	8.52	8.55	8.42	8.48	-0.7%	0.12%	-5.88%	126439	1.0711	84.92	8.47	-6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200221	8.53	8.64	8.47	8.54	-0.35%	0.23%	-5.22%	168947	1.4398	114.15	8.52	-5.65%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200220	8.35	8.61	8.33	8.57	2.51%	1.18%	-4.88%	206922	1.7522	138.92	8.47	-6.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200219	8.36	8.44	8.34	8.36	-0.48%	-0.24%	-7.21%	104767	0.8781	69.62	8.38	-7.2%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200218	8.4	8.42	8.31	8.4	-0.59%	0.36%	-6.77%	122457	1.0244	81.22	8.37	-7.31%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200217	8.22	8.45	8.22	8.45	2.92%	1.68%	-6.22%	180778	1.5027	119.14	8.31	-7.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200214	8.19	8.26	8.16	8.21	0.24%	0%	-8.88%	78277	0.6429	50.97	8.21	-9.08%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200213	8.27	8.3	8.17	8.19	-0.97%	-0.49%	-9.1%	91770	0.7553	59.88	8.23	-8.86%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200212	8.2	8.3	8.18	8.27	0.61%	0.36%	-8.21%	104762	0.8633	68.44	8.24	-8.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200211	8.2	8.29	8.18	8.22	0.24%	-0.24%	-8.77%	125687	1.0362	82.15	8.24	-8.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200210	8.15	8.22	8.11	8.2	0.12%	0.49%	-8.99%	95988	0.7829	62.07	8.16	-9.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200207	8.17	8.22	8.1	8.19	-0.24%	0.49%	-9.1%	109445	0.8918	70.7	8.15	-9.75%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200206	8.16	8.26	8.04	8.21	0.86%	0.61%	-8.88%	154670	1.2623	100.08	8.16	-9.63%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200205	8.05	8.24	8.03	8.14	0.74%	0.12%	-9.66%	136882	1.1133	88.26	8.13	-9.97%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200204	7.83	8.14	7.83	8.08	3.19%	1%	-10.32%	229839	1.8389	145.79	8	-11.41%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200203	7.8	8.08	7.78	7.83	-9.38%	-0.25%	-13.1%	299707	2.3529	186.54	7.85	-13.07%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200123	8.8	8.83	8.61	8.64	-2.15%	-0.8%	-4.11%	161190	1.4036	111.28	8.71	-3.54%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200122	8.89	8.89	8.75	8.83	-0.34%	0.23%	-2%	106092	0.9351	74.14	8.81	-2.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200121	8.95	8.97	8.83	8.86	-1.34%	-0.34%	-1.66%	128056	1.138	90.22	8.89	-1.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200120	8.95	8.99	8.89	8.98	1.01%	0.22%	-0.33%	108499	0.9718	77.05	8.96	-0.78%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200117	8.94	8.99	8.89	8.89	-0.34%	-0.34%	-1.33%	70288	0.6272	49.73	8.92	-1.22%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200116	8.98	8.98	8.91	8.92	-0.45%	-0.22%	-1%	63927	0.5715	45.31	8.94	-1%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200115	9.02	9.04	8.95	8.96	-0.88%	-0.11%	-0.55%	63234	0.5675	44.99	8.97	-0.66%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200114	9.07	9.11	9.01	9.04	-0.11%	-0.22%	0.33%	105187	0.9528	75.54	9.06	0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200113	9	9.06	8.92	9.05	0.56%	0.67%	0.44%	96233	0.865	68.58	8.99	-0.44%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200110	9.03	9.05	8.96	9	0%	0%	-0.11%	66872	0.6019	47.72	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200109	8.99	9.04	8.95	9	0.78%	0%	-0.11%	82600	0.7431	58.91	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200108	9.08	9.08	8.92	8.93	-1.98%	-0.78%	-0.89%	135735	1.221	96.8	9	-0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200107	9.06	9.13	9.03	9.11	0.89%	0.33%	1.11%	138305	1.2561	99.59	9.08	0.55%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200106	9.03	9.11	8.97	9.03	-0.77%	-0.33%	0.22%	156175	1.4152	112.2	9.06	0.33%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200103	9.1	9.16	9.07	9.1	0%	-0.11%	1%	123003	1.1202	88.81	9.11	0.89%	9.01	0%	8.98	0%	9.01	0%	0.22%
20200102	9.16	9.22	9.1	9.1	0.33%	-0.66%	1%	240114	2.2001	174.43	9.16	1.44%	9.01	0%	8.98	0%	9.01	0%	0.22%