郑州银行(002936)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.15	2.15	2.13	2.13	-0.47%	-0.47%	-54.19%	252586	0.5404	67.07	2.14	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230927	2.16	2.16	2.14	2.14	-0.47%	-0.47%	-53.98%	302992	0.6506	79.97	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230926	2.16	2.17	2.15	2.15	-0.92%	-0.46%	-53.76%	292989	0.6326	78.18	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230925	2.16	2.18	2.15	2.17	0.46%	0%	-53.33%	405731	0.8787	109.27	2.17	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230922	2.15	2.17	2.14	2.16	0.93%	0%	-53.55%	340751	0.735	88.33	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230921	2.16	2.17	2.14	2.14	-0.93%	-0.93%	-53.98%	299351	0.6456	78.07	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230920	2.16	2.17	2.14	2.16	0.47%	0%	-53.55%	431474	0.9321	108.65	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230919	2.14	2.16	2.14	2.15	0.47%	0%	-53.76%	402159	0.8653	102.6	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230918	2.14	2.15	2.13	2.14	0%	0%	-53.98%	271866	0.5815	67.21	2.14	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230915	2.14	2.16	2.13	2.14	0%	-0.47%	-53.98%	470516	1.0104	104.02	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230914	2.13	2.14	2.12	2.14	0.94%	0.47%	-53.98%	326017	0.6953	72.7	2.13	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230913	2.14	2.14	2.12	2.12	-0.93%	-0.47%	-54.41%	271561	0.5778	57.59	2.13	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230912	2.14	2.15	2.13	2.14	0%	0%	-53.98%	263928	0.5639	48.31	2.14	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230911	2.13	2.15	2.12	2.14	0.47%	0%	-53.98%	493056	1.0539	76.89	2.14	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230908	2.13	2.14	2.12	2.13	0%	0%	-54.19%	257036	0.5464	36.96	2.13	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230907	2.15	2.16	2.12	2.13	-0.93%	-0.47%	-54.19%	440232	0.9415	61.87	2.14	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230906	2.15	2.16	2.14	2.15	0.47%	0%	-53.76%	321445	0.6913	45.64	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230905	2.18	2.19	2.14	2.14	-2.28%	-0.93%	-53.98%	499153	1.0766	70.46	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230904	2.16	2.2	2.15	2.19	1.86%	0.46%	-52.9%	748879	1.6329	107.47	2.18	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230901	2.14	2.17	2.13	2.15	0.47%	0%	-53.76%	405126	0.8722	58.96	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230831	2.15	2.17	2.13	2.14	-0.47%	-0.47%	-53.98%	542618	1.164	74.79	2.15	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230830	2.2	2.21	2.14	2.15	-3.15%	-0.92%	-53.76%	1015961	2.207	141.67	2.17	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230829	2.27	2.28	2.2	2.22	-2.2%	-0.45%	-52.26%	1171211	2.6062	142.95	2.23	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230828	2.38	2.39	2.26	2.27	2.25%	-1.3%	-51.18%	959625	2.2119	128.03	2.3	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230825	2.2	2.25	2.2	2.22	0.91%	0%	-52.26%	500272	1.1128	88.06	2.22	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230824	2.23	2.24	2.2	2.2	-0.9%	-0.9%	-52.69%	415369	0.9203	69.8	2.22	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230823	2.24	2.25	2.22	2.22	-0.89%	-0.45%	-52.26%	415617	0.9282	69.84	2.23	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230822	2.23	2.25	2.22	2.24	0.9%	0%	-51.83%	450464	1.0069	74.82	2.24	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230821	2.26	2.28	2.22	2.22	-1.77%	-0.89%	-52.26%	555592	1.2473	90.27	2.24	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230818	2.25	2.3	2.24	2.26	0.89%	-0.44%	-51.4%	729024	1.6558	113.5	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230817	2.25	2.25	2.21	2.24	-0.44%	0.45%	-51.83%	525989	1.1755	70.77	2.23	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230816	2.24	2.28	2.22	2.25	0.45%	0%	-51.61%	554563	1.2488	68.78	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230815	2.24	2.26	2.21	2.24	0%	0%	-51.83%	746617	1.671	86.18	2.24	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230814	2.26	2.27	2.23	2.24	-1.32%	0%	-51.83%	566457	1.2703	61.41	2.24	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230811	2.32	2.32	2.26	2.27	-2.16%	-0.44%	-51.18%	729781	1.6654	68.43	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230810	2.33	2.33	2.3	2.32	0%	0.43%	-50.11%	444828	1.0292	34.95	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230809	2.33	2.34	2.31	2.32	-0.85%	-0.43%	-50.11%	472540	1.099	35.28	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230808	2.34	2.35	2.31	2.34	-0.43%	0.43%	-49.68%	586174	1.3654	45.66	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230807	2.36	2.37	2.32	2.35	-1.26%	0.43%	-49.46%	859735	2.0154	66.18	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230804	2.39	2.44	2.35	2.38	0.42%	-0.83%	-48.82%	1536058	3.6803	126.94	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230803	2.34	2.38	2.33	2.37	1.28%	0.42%	-49.03%	1162578	2.7386	106.27	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230802	2.32	2.38	2.31	2.34	0%	0%	-49.68%	1056876	2.4726	104.78	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230801	2.31	2.36	2.3	2.34	-0.43%	0.43%	-49.68%	1258028	2.9286	136.74	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230731	2.32	2.38	2.3	2.35	0.86%	0.43%	-49.46%	2100844	4.918	260.79	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230728	2.22	2.35	2.19	2.33	4.48%	1.75%	-49.89%	2323128	5.3091	370.23	2.29	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230727	2.18	2.28	2.17	2.23	2.29%	0%	-52.04%	1296632	2.8891	311.31	2.23	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230726	2.17	2.19	2.16	2.18	0%	0.46%	-53.12%	504177	1.0946	156.57	2.17	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230725	2.14	2.19	2.13	2.18	2.83%	0.93%	-53.12%	879961	1.8999	292.17	2.16	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230724	2.12	2.14	2.11	2.12	-0.47%	-0.47%	-54.41%	258247	0.5492	102.47	2.13	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230721	2.12	2.13	2.11	2.13	0.95%	0.47%	-54.19%	205505	0.4364	83.07	2.12	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230720	2.12	2.13	2.11	2.11	-0.47%	-0.47%	-54.62%	247562	0.525	94.18	2.12	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230719	2.12	2.12	2.11	2.12	0.47%	0.47%	-54.41%	134681	0.2848	50.48	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230718	2.11	2.12	2.1	2.11	0.48%	0%	-54.62%	170330	0.3596	60.3	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230717	2.11	2.12	2.1	2.1	-0.94%	-0.47%	-54.84%	154964	0.3267	52.45	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230714	2.12	2.12	2.11	2.12	0%	0%	-54.41%	111196	0.2352	34.36	2.12	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230713	2.1	2.12	2.09	2.12	1.44%	0.47%	-54.41%	282920	0.5971	78.76	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230712	2.12	2.12	2.09	2.09	-0.95%	-0.48%	-55.05%	245157	0.5158	80.71	2.1	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230711	2.11	2.12	2.09	2.11	0.48%	0%	-54.62%	321791	0.6783	91.3	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230710	2.11	2.12	2.1	2.1	-0.47%	-0.47%	-54.84%	179013	0.377	60.84	2.11	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230707	2.09	2.12	2.08	2.11	1.44%	0.48%	-54.62%	332304	0.6988	107.41	2.1	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230706	2.1	2.11	2.08	2.08	-0.95%	-0.48%	-55.27%	213647	0.4469	50.93	2.09	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230705	2.1	2.11	2.09	2.1	0%	0%	-54.84%	185616	0.3891	54.94	2.1	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230704	2.11	2.12	2.09	2.1	-0.47%	0%	-54.84%	244737	0.5138	57.73	2.1	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230703	2.1	2.12	2.09	2.11	0.96%	0.48%	-54.62%	394588	0.8306	91.78	2.1	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230630	2.27	2.31	2.26	2.3	1.32%	0.44%	-50.54%	330127	0.7568	86.59	2.29	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230629	2.27	2.28	2.26	2.27	0%	0%	-51.18%	199141	0.4517	54.05	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230628	2.27	2.27	2.25	2.27	0%	0.44%	-51.18%	175745	0.3978	47.88	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230627	2.25	2.28	2.24	2.27	0.89%	0.44%	-51.18%	297602	0.6733	79.35	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230626	2.25	2.26	2.24	2.25	0%	0%	-51.61%	305529	0.6874	82.45	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230621	2.25	2.28	2.25	2.25	0%	-0.44%	-51.61%	421120	0.9537	116.59	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230620	2.27	2.28	2.25	2.25	-0.88%	-0.44%	-51.61%	326792	0.7373	98.22	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230619	2.27	2.28	2.26	2.27	0%	0%	-51.18%	232393	0.5281	67.64	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230616	2.28	2.29	2.27	2.27	-0.44%	-0.44%	-51.18%	313245	0.7139	92.15	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230615	2.27	2.28	2.26	2.28	0.44%	0.44%	-50.97%	299646	0.6811	91.7	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230614	2.3	2.3	2.27	2.27	-0.87%	-0.44%	-51.18%	245182	0.5592	76	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230613	2.3	2.3	2.28	2.29	0%	0%	-50.75%	189275	0.4337	57.85	2.29	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230612	2.32	2.32	2.29	2.29	-1.29%	-0.43%	-50.75%	261977	0.603	79.36	2.3	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230609	2.34	2.34	2.32	2.32	-0.85%	-0.43%	-50.11%	269521	0.6276	83.52	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230608	2.31	2.35	2.29	2.34	1.3%	0.86%	-49.68%	404128	0.9387	125.52	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230607	2.29	2.32	2.28	2.31	1.32%	0.43%	-50.32%	323977	0.7458	101.15	2.3	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230606	2.31	2.32	2.28	2.28	-1.3%	-0.87%	-50.97%	459512	1.0569	142.78	2.3	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230605	2.32	2.33	2.31	2.31	-0.43%	-0.43%	-50.32%	196598	0.4553	64.71	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230602	2.31	2.32	2.3	2.32	0.43%	0.43%	-50.11%	199855	0.4623	65.3	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230601	2.3	2.32	2.29	2.31	0%	0%	-50.32%	267367	0.6166	74.15	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230531	2.32	2.33	2.3	2.31	-0.86%	0%	-50.32%	320130	0.739	88.42	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230530	2.32	2.33	2.3	2.33	0.43%	0.43%	-49.89%	271152	0.6283	81.83	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230529	2.33	2.34	2.31	2.32	-0.43%	-0.43%	-50.11%	258586	0.6013	74.16	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230526	2.33	2.34	2.31	2.33	0.43%	0%	-49.89%	270964	0.6304	71.21	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230525	2.33	2.34	2.3	2.32	-0.43%	0%	-50.11%	358931	0.832	80.46	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230524	2.37	2.37	2.33	2.33	-1.27%	-0.43%	-49.89%	331552	0.7765	58.8	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230523	2.41	2.41	2.36	2.36	-1.67%	-0.84%	-49.25%	300697	0.7169	45.39	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230522	2.4	2.42	2.4	2.4	-0.41%	-0.41%	-48.39%	229343	0.5522	32.75	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230519	2.45	2.45	2.4	2.41	-1.23%	-0.41%	-48.17%	376767	0.9104	48.95	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230518	2.44	2.46	2.44	2.44	0%	-0.41%	-47.53%	289512	0.709	37.45	2.45	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230517	2.44	2.45	2.42	2.44	0%	0%	-47.53%	316271	0.7708	41.54	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230516	2.47	2.48	2.43	2.44	-0.81%	-0.41%	-47.53%	431894	1.0593	57.47	2.45	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230515	2.45	2.47	2.41	2.46	0.41%	0.82%	-47.1%	532209	1.2983	70.97	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230510	2.47	2.49	2.44	2.45	-0.81%	-0.41%	-47.31%	846467	2.0827	117.3	2.46	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230509	2.49	2.54	2.46	2.47	-0.4%	-1.2%	-46.88%	1468172	3.6666	223.63	2.5	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230508	2.41	2.5	2.41	2.48	2.9%	0.81%	-46.67%	1339399	3.2962	246.15	2.46	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230505	2.4	2.43	2.38	2.41	0.42%	0%	-48.17%	737181	1.7745	162.63	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230504	2.32	2.41	2.31	2.4	3.45%	0.84%	-48.39%	970475	2.3049	227.29	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230428	2.29	2.32	2.28	2.32	2.2%	0.43%	-50.11%	522636	1.2059	139.36	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230427	2.28	2.28	2.27	2.27	-0.44%	-0.44%	-51.18%	149959	0.3412	42.61	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230426	2.26	2.28	2.25	2.28	0.44%	0.88%	-50.97%	271928	0.6156	73.49	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230425	2.26	2.28	2.25	2.27	0.89%	0%	-51.18%	372571	0.8458	100.69	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230424	2.27	2.27	2.25	2.25	-0.88%	-0.44%	-51.61%	238048	0.5381	67.86	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230421	2.28	2.3	2.26	2.27	-0.44%	-0.44%	-51.18%	334679	0.7627	98.96	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230420	2.29	2.3	2.27	2.28	-0.44%	0%	-50.97%	250821	0.572	78.78	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230419	2.3	2.31	2.28	2.29	0%	0%	-50.75%	371067	0.851	120.13	2.29	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230418	2.29	2.32	2.28	2.29	0%	-0.43%	-50.75%	439831	1.0119	148.14	2.3	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230417	2.27	2.29	2.26	2.29	0.88%	0.44%	-50.75%	334030	0.7619	113.79	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230414	2.28	2.29	2.27	2.27	-0.44%	-0.44%	-51.18%	245475	0.5587	73.53	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230413	2.27	2.28	2.26	2.28	0.88%	0.44%	-50.97%	309649	0.7029	92.05	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230412	2.26	2.27	2.25	2.26	0.44%	0%	-51.4%	295155	0.6671	88.32	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230411	2.25	2.26	2.25	2.25	0%	0%	-51.61%	181680	0.4096	54.87	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230410	2.26	2.26	2.25	2.25	-0.44%	0%	-51.61%	142185	0.3205	40.41	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230407	2.25	2.26	2.24	2.26	0.44%	0.44%	-51.4%	188918	0.4257	51.4	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230406	2.26	2.27	2.25	2.25	-0.88%	0%	-51.61%	207037	0.4666	56.35	2.25	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230404	2.27	2.28	2.26	2.27	0%	0.44%	-51.18%	231808	0.5248	63.23	2.26	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230403	2.26	2.28	2.26	2.27	0%	0%	-51.18%	350354	0.7944	97.41	2.27	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230331	2.31	2.31	2.25	2.27	-2.16%	-0.44%	-51.18%	730974	1.6641	204.95	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230330	2.32	2.33	2.31	2.32	0%	0%	-50.11%	261398	0.606	82.2	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230329	2.34	2.34	2.32	2.32	-0.43%	-0.43%	-50.11%	267777	0.6228	78.95	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230328	2.34	2.35	2.33	2.33	0%	-0.43%	-49.89%	236832	0.5537	69.83	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230327	2.36	2.37	2.33	2.33	-1.27%	-0.43%	-49.89%	358856	0.8406	99.66	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230324	2.37	2.37	2.35	2.36	0%	0%	-49.25%	275608	0.6511	75.52	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230323	2.36	2.37	2.35	2.36	0%	0%	-49.25%	157807	0.373	40.58	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230322	2.36	2.37	2.35	2.36	0.43%	0%	-49.25%	210673	0.498	52.3	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230321	2.35	2.36	2.35	2.35	0%	0%	-49.46%	178183	0.4195	39.81	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230320	2.37	2.38	2.34	2.35	-0.42%	-0.42%	-49.46%	335041	0.7911	63.11	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230317	2.37	2.38	2.35	2.36	0.43%	-0.42%	-49.25%	398102	0.9426	73.07	2.37	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230316	2.34	2.38	2.34	2.35	0%	-0.42%	-49.46%	464955	1.097	82.16	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230315	2.35	2.36	2.34	2.35	0.86%	0%	-49.46%	268712	0.6321	46.72	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230314	2.37	2.37	2.33	2.33	-1.69%	-0.85%	-49.89%	426366	1.0004	72.87	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230313	2.38	2.4	2.36	2.37	-0.84%	-0.42%	-49.03%	442610	1.052	79.44	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230310	2.42	2.43	2.38	2.39	-1.65%	-0.42%	-48.6%	472055	1.1336	82.27	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230309	2.43	2.44	2.42	2.43	0.41%	0%	-47.74%	357183	0.8679	65.85	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230308	2.43	2.44	2.4	2.42	-0.41%	0%	-47.96%	595593	1.4398	109.61	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230307	2.42	2.48	2.41	2.43	0.41%	-0.82%	-47.74%	927422	2.273	183.36	2.45	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230306	2.45	2.45	2.41	2.42	-0.82%	-0.41%	-47.96%	376052	0.914	82.77	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230303	2.43	2.45	2.42	2.44	0.41%	0.41%	-47.53%	448063	1.0896	100.11	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230302	2.42	2.43	2.41	2.43	0.41%	0.41%	-47.74%	401970	0.9726	93.36	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230301	2.4	2.42	2.39	2.42	0.83%	0.41%	-47.96%	326277	0.7853	72.81	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230228	2.39	2.4	2.38	2.4	0.84%	0.42%	-48.39%	209877	0.5015	46.72	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230227	2.41	2.42	2.37	2.38	-1.24%	-0.42%	-48.82%	636261	1.5222	140.48	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230224	2.43	2.43	2.4	2.41	-0.41%	0%	-48.17%	217484	0.5248	51.93	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230223	2.42	2.43	2.41	2.42	0.41%	0%	-47.96%	317070	0.7677	73.64	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230222	2.42	2.42	2.4	2.41	-0.41%	0%	-48.17%	254893	0.615	60	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230221	2.42	2.43	2.4	2.42	0%	0%	-47.96%	427432	1.0336	102.73	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230220	2.38	2.42	2.38	2.42	1.68%	0.83%	-47.96%	428851	1.0301	106.33	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230217	2.4	2.41	2.37	2.38	-0.83%	-0.42%	-48.82%	375052	0.8957	95.6	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230216	2.4	2.45	2.39	2.4	0%	-0.83%	-48.39%	682408	1.6499	180.39	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230215	2.42	2.42	2.39	2.4	-0.83%	0%	-48.39%	333408	0.8008	99.76	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230214	2.42	2.43	2.41	2.42	0%	0%	-47.96%	294861	0.7127	90.41	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230213	2.43	2.43	2.4	2.42	0%	0.41%	-47.96%	350535	0.8456	110.28	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230210	2.4	2.43	2.39	2.42	0.83%	0.41%	-47.96%	355149	0.8567	110.3	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230209	2.38	2.41	2.38	2.4	0.84%	0%	-48.39%	274699	0.6588	88.87	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230208	2.41	2.41	2.38	2.38	-0.83%	-0.42%	-48.82%	214068	0.5117	69.8	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230207	2.4	2.41	2.39	2.4	0%	0%	-48.39%	239264	0.5738	76.08	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230206	2.39	2.4	2.38	2.4	-0.41%	0.42%	-48.39%	257984	0.6172	83.99	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230203	2.43	2.43	2.39	2.41	-0.41%	0.42%	-48.17%	266234	0.6398	84.83	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230202	2.44	2.44	2.42	2.42	-0.41%	-0.41%	-47.96%	203456	0.4934	65.95	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230201	2.43	2.44	2.41	2.43	0.41%	0%	-47.74%	259813	0.6304	83.69	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230131	2.43	2.44	2.42	2.42	-0.41%	-0.41%	-47.96%	190278	0.4617	62.07	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230130	2.46	2.46	2.42	2.43	-0.41%	-0.41%	-47.74%	361999	0.884	117.4	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230120	2.44	2.44	2.42	2.44	0.41%	0%	-47.53%	200894	0.4892	69.57	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230119	2.42	2.44	2.41	2.43	0.41%	0%	-47.74%	225223	0.5465	55.25	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230118	2.41	2.44	2.39	2.42	0.41%	0%	-47.96%	299959	0.7247	105.63	2.42	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230117	2.41	2.42	2.39	2.41	0.42%	0.42%	-48.17%	194035	0.4659	66.94	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230116	2.4	2.44	2.38	2.4	0.42%	-0.41%	-48.39%	345860	0.834	118.75	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230113	2.37	2.4	2.36	2.39	1.27%	0.42%	-48.6%	239513	0.5694	85.96	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230112	2.37	2.37	2.34	2.36	0%	0.43%	-49.25%	198489	0.467	72.7	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230111	2.37	2.39	2.35	2.36	0%	-0.42%	-49.25%	231810	0.5496	84.78	2.37	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230110	2.39	2.4	2.35	2.36	-0.84%	-0.42%	-49.25%	233273	0.5531	86.45	2.37	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230109	2.4	2.41	2.38	2.38	0%	-0.42%	-48.82%	194337	0.4654	72.73	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230106	2.41	2.41	2.38	2.38	-0.83%	-0.42%	-48.82%	194724	0.4655	73.38	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230105	2.42	2.43	2.4	2.4	-0.83%	-0.41%	-48.39%	207097	0.4992	78.45	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230104	2.38	2.42	2.37	2.42	2.11%	0.83%	-47.96%	368472	0.8856	139.66	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20230103	2.36	2.38	2.35	2.37	0.85%	0%	-49.03%	241152	0.5711	93.67	2.37	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221230	2.35	2.37	2.34	2.35	0%	-0.42%	-49.46%	187579	0.4428	29.01	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221229	2.36	2.36	2.33	2.35	-0.42%	0.43%	-49.46%	157523	0.369	52.92	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221228	2.35	2.38	2.34	2.36	0.43%	0%	-49.25%	252724	0.5963	79.62	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221227	2.34	2.36	2.33	2.35	0.86%	0%	-49.46%	179653	0.4218	57.98	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221226	2.35	2.36	2.32	2.33	-0.85%	-0.43%	-49.89%	225452	0.5268	70.3	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221223	2.35	2.37	2.34	2.35	-0.42%	0%	-49.46%	186781	0.4394	56.38	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221222	2.38	2.4	2.35	2.36	-0.42%	-0.84%	-49.25%	221214	0.5255	62.63	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221221	2.38	2.41	2.37	2.37	-0.42%	-0.42%	-49.03%	210553	0.5018	53.44	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221220	2.41	2.41	2.37	2.38	-0.42%	-0.42%	-48.82%	273542	0.6533	67	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221219	2.46	2.47	2.39	2.39	-2.85%	-1.65%	-48.6%	338871	0.8221	83.48	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221216	2.4	2.47	2.4	2.46	2.07%	0.82%	-47.1%	468568	1.1455	119.52	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221215	2.45	2.46	2.41	2.41	-1.63%	-0.82%	-48.17%	396983	0.9636	104.81	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221214	2.47	2.47	2.45	2.45	-0.81%	-0.41%	-47.31%	182617	0.4493	45.04	2.46	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221213	2.45	2.47	2.44	2.47	0.82%	0.41%	-46.88%	277874	0.6838	66.81	2.46	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221212	2.49	2.49	2.44	2.45	-1.21%	-0.41%	-47.31%	339226	0.8337	69.34	2.46	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221209	2.49	2.51	2.48	2.48	0%	-0.4%	-46.67%	367789	0.9172	74.04	2.49	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221208	2.47	2.5	2.46	2.48	0.81%	0%	-46.67%	305952	0.7578	57.24	2.48	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221207	2.47	2.49	2.46	2.46	-0.81%	-0.4%	-47.1%	333110	0.8235	63.67	2.47	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221206	2.49	2.5	2.48	2.48	-0.4%	-0.4%	-46.67%	297507	0.7398	56.65	2.49	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221205	2.47	2.52	2.46	2.49	1.63%	0%	-46.45%	501179	1.2476	93.24	2.49	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221202	2.47	2.47	2.44	2.45	-0.41%	0%	-47.31%	287916	0.706	55.04	2.45	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221201	2.51	2.52	2.45	2.46	-0.81%	-0.81%	-47.1%	508095	1.2591	96.25	2.48	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221130	2.51	2.52	2.48	2.48	-1.2%	-0.8%	-46.67%	395204	0.987	80.67	2.5	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221129	2.45	2.53	2.44	2.51	3.29%	0.8%	-46.02%	912862	2.2728	192.96	2.49	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221128	2.44	2.45	2.4	2.43	-1.62%	0%	-47.74%	488774	1.1854	113.83	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221125	2.39	2.48	2.39	2.47	3.35%	0.82%	-46.88%	737372	1.8045	173.55	2.45	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221124	2.41	2.42	2.38	2.39	-0.42%	-0.42%	-48.6%	162966	0.3909	39.52	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221123	2.38	2.42	2.38	2.4	0.42%	-0.41%	-48.39%	334743	0.8053	80.9	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221122	2.37	2.41	2.36	2.39	0.84%	0.42%	-48.6%	338851	0.8079	82.31	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221121	2.37	2.38	2.35	2.37	-0.42%	0.42%	-49.03%	204764	0.4835	52.37	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221118	2.4	2.4	2.36	2.38	-0.42%	0%	-48.82%	356982	0.8487	93.35	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221117	2.39	2.4	2.37	2.39	0%	0%	-48.6%	199404	0.4761	54.69	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221116	2.42	2.42	2.37	2.39	-0.83%	-0.42%	-48.6%	242306	0.5809	66.93	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221115	2.41	2.44	2.38	2.41	0.42%	0%	-48.17%	409168	0.9868	115.07	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221114	2.39	2.44	2.39	2.4	0.42%	-0.41%	-48.39%	465538	1.1237	135.47	2.41	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221111	2.36	2.41	2.35	2.39	2.14%	0.42%	-48.6%	521059	1.2382	158.28	2.38	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221110	2.33	2.35	2.32	2.34	0%	0.43%	-49.68%	195332	0.4558	64.28	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221109	2.33	2.37	2.32	2.34	0.43%	-0.43%	-49.68%	277629	0.6513	92.56	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221108	2.34	2.35	2.32	2.33	-0.43%	0%	-49.89%	119608	0.279	40.36	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221107	2.34	2.35	2.32	2.34	0.43%	0.43%	-49.68%	207615	0.4847	68.05	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221104	2.31	2.34	2.3	2.33	1.3%	0%	-49.89%	179063	0.4166	56.86	2.33	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221103	2.32	2.32	2.3	2.3	-1.29%	-0.43%	-50.54%	141176	0.3259	46.02	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221102	2.32	2.34	2.3	2.33	0%	0.43%	-49.89%	176834	0.4104	58.4	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221101	2.28	2.34	2.27	2.33	2.19%	0.87%	-49.89%	339170	0.7836	113.59	2.31	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221031	2.3	2.3	2.26	2.28	-0.87%	0%	-50.97%	309889	0.7067	108.6	2.28	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221028	2.34	2.34	2.29	2.3	-1.71%	-0.86%	-50.54%	240847	0.5582	89.92	2.32	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221027	2.35	2.35	2.33	2.34	0%	0%	-49.68%	173661	0.407	66.72	2.34	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221026	2.35	2.37	2.33	2.34	0%	-0.43%	-49.68%	225538	0.5294	86.37	2.35	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221025	2.38	2.39	2.34	2.34	-2.09%	-0.85%	-49.68%	267042	0.6293	105.24	2.36	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221024	2.4	2.42	2.37	2.39	-0.42%	0%	-48.6%	297483	0.7112	117.37	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221021	2.39	2.41	2.39	2.4	0.42%	0%	-48.39%	147313	0.3537	61.79	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221020	2.39	2.41	2.38	2.39	-0.42%	0%	-48.6%	166077	0.3977	67.34	2.39	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221019	2.42	2.43	2.39	2.4	-1.23%	0%	-48.39%	166758	0.4007	65.1	2.4	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221018	2.44	2.45	2.42	2.43	-0.41%	0%	-47.74%	175177	0.426	66.11	2.43	0%	4.6	0%	4.59	0%	4.65	0%	0%
20221017	2.44	2.45	2.42	2.44	-0.41%	0%	-47.53%	155795	0.3797	58.4	2.44	0%	4.6	0%	4.59	0%	4.65	0%	0%
20220721	2.63	2.63	2.6	2.61	-0.76%	-0.38%	-43.87%	162367	0.4246	42.46	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220720	2.63	2.63	2.62	2.63	0%	0%	-43.44%	135366	0.3554	35.54	2.63	-43.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220719	2.62	2.63	2.61	2.63	0.38%	0.38%	-43.44%	218885	0.5729	57.29	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220718	2.58	2.63	2.58	2.62	1.16%	0%	-43.66%	249803	0.6534	65.34	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220715	2.63	2.64	2.58	2.59	-1.52%	-0.77%	-44.3%	190050	0.4963	49.63	2.61	-43.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220714	2.65	2.65	2.61	2.63	-0.75%	0%	-43.44%	195246	0.5138	51.38	2.63	-43.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220713	2.66	2.66	2.64	2.65	-0.38%	0%	-43.01%	146868	0.3892	38.92	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220712	2.64	2.68	2.63	2.66	0.76%	0%	-42.8%	270945	0.7211	72.11	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220711	2.64	2.65	2.63	2.64	0%	0%	-43.23%	142293	0.3756	37.56	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220708	2.65	2.65	2.63	2.64	0%	0%	-43.23%	102861	0.2716	27.16	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220707	2.64	2.66	2.63	2.64	0.38%	-0.38%	-43.23%	157405	0.4165	41.65	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220706	2.66	2.66	2.63	2.63	-1.13%	-0.38%	-43.44%	192871	0.5096	50.96	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220705	2.67	2.68	2.64	2.66	0%	0%	-42.8%	199262	0.53	53	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220704	2.68	2.69	2.66	2.66	-0.75%	-0.37%	-42.8%	196365	0.5237	52.37	2.67	-42.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220701	2.7	2.7	2.68	2.68	-0.37%	-0.37%	-42.37%	114365	0.3076	30.76	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220630	2.69	2.71	2.69	2.69	-0.37%	-0.37%	-42.15%	188026	0.5079	50.79	2.7	-41.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220629	2.7	2.71	2.69	2.7	0%	0%	-41.94%	196611	0.5309	53.09	2.7	-41.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220628	2.69	2.7	2.68	2.7	0.37%	0.37%	-41.94%	166970	0.4492	44.92	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220627	2.7	2.71	2.69	2.69	0%	-0.37%	-42.15%	192190	0.518	51.8	2.7	-41.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220624	2.7	2.7	2.68	2.69	0%	0%	-42.15%	210274	0.5653	56.53	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220623	2.66	2.7	2.66	2.69	0.37%	0.37%	-42.15%	172262	0.4624	46.24	2.68	-42.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220622	2.72	2.72	2.67	2.68	-1.11%	-0.37%	-42.37%	201471	0.5421	54.21	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220621	2.69	2.72	2.68	2.71	0.37%	0.37%	-41.72%	262695	0.7095	70.95	2.7	-41.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220620	2.74	2.74	2.7	2.7	-1.46%	-0.37%	-41.94%	201012	0.5451	54.51	2.71	-41.47%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220617	2.73	2.75	2.69	2.74	0%	0.37%	-41.08%	255476	0.6964	69.64	2.73	-41.04%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220616	2.79	2.8	2.74	2.74	-1.79%	-0.72%	-41.08%	372593	1.0299	102.99	2.76	-40.39%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220615	2.72	2.87	2.72	2.79	1.82%	-0.36%	-40%	691538	1.9337	193.37	2.8	-39.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220614	2.66	2.74	2.64	2.74	2.24%	1.86%	-41.08%	333774	0.8965	89.65	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220613	2.71	2.72	2.66	2.68	-1.47%	0%	-42.37%	271667	0.7292	72.92	2.68	-42.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220610	2.66	2.74	2.66	2.72	1.49%	1.12%	-41.51%	395109	1.0645	106.45	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220609	2.68	2.7	2.67	2.68	0%	0%	-42.37%	279184	0.7494	74.94	2.68	-42.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220608	2.7	2.7	2.66	2.68	0%	0%	-42.37%	252314	0.6753	67.53	2.68	-42.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220607	2.69	2.71	2.67	2.68	-0.37%	-0.37%	-42.37%	256031	0.6879	68.79	2.69	-41.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220606	2.66	2.71	2.65	2.69	0.75%	0.37%	-42.15%	259702	0.6968	69.68	2.68	-42.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220602	2.66	2.68	2.65	2.67	0.75%	0.38%	-42.58%	193368	0.5149	51.49	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220601	2.64	2.66	2.64	2.65	0%	0%	-43.01%	174599	0.463	46.3	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220531	2.64	2.66	2.63	2.65	0.76%	0%	-43.01%	235179	0.6223	62.23	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220530	2.63	2.65	2.62	2.63	0%	-0.38%	-43.44%	156371	0.4121	41.21	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220527	2.66	2.66	2.62	2.63	-0.75%	-0.38%	-43.44%	160138	0.4229	42.29	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220526	2.62	2.66	2.61	2.65	1.15%	0.38%	-43.01%	246950	0.6515	65.15	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220525	2.6	2.63	2.59	2.62	0.38%	0.38%	-43.66%	135417	0.3541	35.41	2.61	-43.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220524	2.66	2.66	2.6	2.61	-1.51%	-0.38%	-43.87%	238121	0.6248	62.48	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220523	2.67	2.68	2.65	2.65	-0.75%	-0.38%	-43.01%	153393	0.4075	40.75	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220520	2.64	2.67	2.64	2.67	0.75%	0.38%	-42.58%	179225	0.4771	47.71	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220519	2.61	2.65	2.6	2.65	0.76%	0.38%	-43.01%	187833	0.495	49.5	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220518	2.63	2.64	2.62	2.63	0%	0%	-43.44%	111067	0.2925	29.25	2.63	-43.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220517	2.65	2.66	2.62	2.63	-0.75%	-0.38%	-43.44%	113428	0.2989	29.89	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220516	2.66	2.67	2.64	2.65	-0.38%	0%	-43.01%	190899	0.5066	50.66	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220513	2.63	2.67	2.63	2.66	0.76%	0.38%	-42.8%	165768	0.4399	43.99	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220512	2.65	2.66	2.63	2.64	-0.75%	0%	-43.23%	153847	0.4061	40.61	2.64	-42.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220511	2.62	2.68	2.62	2.66	1.14%	0%	-42.8%	242682	0.6451	64.51	2.66	-42.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220510	2.6	2.64	2.58	2.63	0.77%	0.77%	-43.44%	223106	0.582	58.2	2.61	-43.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220509	2.6	2.62	2.59	2.61	0.38%	0%	-43.87%	143268	0.3736	37.36	2.61	-43.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220506	2.64	2.64	2.59	2.6	-2.26%	-0.76%	-44.09%	180005	0.471	47.1	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220505	2.64	2.68	2.62	2.66	0.38%	0.38%	-42.8%	278424	0.739	73.9	2.65	-42.76%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220429	2.61	2.67	2.6	2.65	1.53%	0.76%	-43.01%	510565	1.3434	134.34	2.63	-43.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220428	2.66	2.68	2.56	2.61	-1.88%	-0.38%	-43.87%	388059	1.0152	101.52	2.62	-43.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220427	2.63	2.67	2.59	2.66	0.76%	1.14%	-42.8%	220814	0.5801	58.01	2.63	-43.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220426	2.69	2.72	2.64	2.64	-1.86%	-1.12%	-43.23%	258910	0.6922	69.22	2.67	-42.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220425	2.8	2.8	2.69	2.69	-4.27%	-2.18%	-42.15%	334371	0.9189	91.89	2.75	-40.6%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220422	2.79	2.83	2.78	2.81	0.36%	0.36%	-39.57%	173592	0.4868	48.68	2.8	-39.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220421	2.85	2.86	2.78	2.8	-1.75%	-1.06%	-39.78%	209547	0.592	59.2	2.83	-38.88%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220420	2.89	2.89	2.84	2.85	-1.04%	-0.7%	-38.71%	146271	0.4194	41.94	2.87	-38.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220419	2.88	2.9	2.86	2.88	0%	0%	-38.06%	117412	0.338	33.8	2.88	-37.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220418	2.92	2.93	2.88	2.88	-2.04%	-0.35%	-38.06%	182968	0.529	52.9	2.89	-37.58%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220415	2.93	2.96	2.92	2.94	-0.34%	0%	-36.77%	165600	0.4869	48.69	2.94	-36.5%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220414	2.95	2.97	2.93	2.95	0.34%	0%	-36.56%	162700	0.4796	47.96	2.95	-36.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220413	2.97	2.97	2.92	2.94	-1.01%	-0.34%	-36.77%	243425	0.7172	71.72	2.95	-36.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220412	2.88	3	2.86	2.97	3.48%	1.37%	-36.13%	425165	1.2458	124.58	2.93	-36.72%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220411	2.94	2.96	2.85	2.87	-3.04%	-1.03%	-38.28%	315107	0.9139	91.39	2.9	-37.37%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220408	2.98	2.98	2.92	2.96	0.34%	0.34%	-36.34%	267639	0.7892	78.92	2.95	-36.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220407	3.04	3.04	2.94	2.95	-2.64%	-1.34%	-36.56%	368837	1.1016	110.16	2.99	-35.42%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220401	2.92	3	2.91	2.99	1.7%	0.67%	-35.7%	364723	1.0834	108.34	2.97	-35.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220331	2.9	2.98	2.88	2.94	0.68%	0%	-36.77%	339463	0.997	99.7	2.94	-36.5%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220330	2.89	2.93	2.89	2.92	1.04%	0.34%	-37.2%	171510	0.4997	49.97	2.91	-37.15%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220329	2.91	2.92	2.89	2.89	-0.34%	-0.34%	-37.85%	170039	0.4932	49.32	2.9	-37.37%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220328	2.86	2.92	2.82	2.9	1.05%	0.69%	-37.63%	222297	0.6401	64.01	2.88	-37.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220325	2.86	2.89	2.85	2.87	0.35%	0%	-38.28%	112510	0.3233	32.33	2.87	-38.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220324	2.87	2.9	2.85	2.86	-0.69%	-0.35%	-38.49%	116765	0.3356	33.56	2.87	-38.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220323	2.88	2.89	2.86	2.88	0%	0%	-38.06%	135547	0.3898	38.98	2.88	-37.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220322	2.83	2.9	2.83	2.88	1.41%	0.35%	-38.06%	201276	0.5778	57.78	2.87	-38.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220321	2.89	2.89	2.82	2.84	-1.73%	-0.35%	-38.92%	254273	0.7254	72.54	2.85	-38.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220318	2.85	2.9	2.83	2.89	1.05%	0.7%	-37.85%	257150	0.7388	73.88	2.87	-38.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220317	2.86	2.89	2.84	2.86	0%	0%	-38.49%	203333	0.582	58.2	2.86	-38.23%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220316	2.81	2.86	2.74	2.86	2.51%	2.14%	-38.49%	259986	0.7289	72.89	2.8	-39.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220315	2.9	2.91	2.78	2.79	-4.12%	-2.11%	-40%	284768	0.8115	81.15	2.85	-38.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220314	2.91	2.94	2.9	2.91	-0.68%	-0.34%	-37.42%	157894	0.461	46.1	2.92	-36.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220311	2.9	2.94	2.86	2.93	0.69%	1.03%	-36.99%	226174	0.6549	65.49	2.9	-37.37%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220310	2.94	2.96	2.91	2.91	0%	-0.68%	-37.42%	219768	0.6439	64.39	2.93	-36.72%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220309	3.01	3.02	2.86	2.91	-3%	-1.02%	-37.42%	374716	1.1025	110.25	2.94	-36.5%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220308	3.08	3.08	3	3	-2.6%	-1.32%	-35.48%	286015	0.8697	86.97	3.04	-34.34%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220307	3.1	3.11	3.07	3.08	-0.65%	-0.32%	-33.76%	182335	0.5626	56.26	3.09	-33.26%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220304	3.11	3.13	3.09	3.1	-0.64%	-0.32%	-33.33%	199490	0.6195	61.95	3.11	-32.83%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220303	3.11	3.14	3.1	3.12	0.65%	0%	-32.9%	210276	0.6564	65.64	3.12	-32.61%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220302	3.08	3.1	3.07	3.1	0.32%	0.32%	-33.33%	110349	0.341	34.1	3.09	-33.26%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220301	3.08	3.1	3.07	3.09	0.32%	0.32%	-33.55%	191742	0.5908	59.08	3.08	-33.48%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220228	3.09	3.1	3.06	3.08	-0.32%	0%	-33.76%	130233	0.4006	40.06	3.08	-33.48%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220225	3.11	3.12	3.09	3.09	-0.64%	-0.32%	-33.55%	158509	0.492	49.2	3.1	-33.05%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220224	3.14	3.15	3.08	3.11	-0.96%	0%	-33.12%	255494	0.7956	79.56	3.11	-32.83%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220223	3.16	3.17	3.14	3.14	-0.63%	-0.32%	-32.47%	129788	0.4085	40.85	3.15	-31.97%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220222	3.17	3.18	3.15	3.16	-0.32%	0%	-32.04%	137285	0.4338	43.38	3.16	-31.75%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220221	3.18	3.19	3.16	3.17	-0.31%	0%	-31.83%	174007	0.552	55.2	3.17	-31.53%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220218	3.15	3.18	3.14	3.18	0.95%	0.32%	-31.61%	133929	0.4241	42.41	3.17	-31.53%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220217	3.16	3.17	3.14	3.15	0%	-0.32%	-32.26%	102084	0.3224	32.24	3.16	-31.75%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220216	3.15	3.17	3.14	3.15	0.32%	-0.32%	-32.26%	96115	0.3034	30.34	3.16	-31.75%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220215	3.15	3.17	3.13	3.14	-0.63%	-0.32%	-32.47%	120747	0.38	38	3.15	-31.97%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220214	3.18	3.19	3.15	3.16	-0.63%	0%	-32.04%	203700	0.6441	64.41	3.16	-31.75%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220211	3.19	3.2	3.17	3.18	-0.31%	-0.31%	-31.61%	202567	0.6458	64.58	3.19	-31.1%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220210	3.17	3.19	3.14	3.19	0.95%	0.31%	-31.4%	206479	0.6562	65.62	3.18	-31.32%	4.6	0%	4.59	0%	4.65	0%	0.17%
20220209	3.16	3.18	3.15	3.16	0.32%	-0.32%	-32.04%	245975	0.7792	77.92	3.17	-31.53%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211203	3.39	3.41	3.37	3.41	0.59%	0.59%	-26.67%	111414	0.3779	37.79	3.39	-26.78%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211202	3.39	3.4	3.37	3.39	0%	0%	-27.1%	95934	0.3248	32.48	3.39	-26.78%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211201	3.38	3.39	3.36	3.39	0.3%	0.3%	-27.1%	122871	0.4156	41.56	3.38	-27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211130	3.35	3.39	3.34	3.38	0.9%	0%	-27.31%	207843	0.7015	70.15	3.38	-27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211129	3.33	3.36	3.32	3.35	0.3%	0.3%	-27.96%	161739	0.54	54	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211126	3.33	3.34	3.33	3.34	0%	0%	-28.17%	55647	0.1856	18.56	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211125	3.34	3.35	3.33	3.34	0%	0%	-28.17%	47842	0.1598	15.98	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211124	3.33	3.35	3.32	3.34	0.3%	0%	-28.17%	90043	0.3004	30.04	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211123	3.32	3.34	3.32	3.33	0.3%	0%	-28.39%	82511	0.2748	27.48	3.33	-28.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211122	3.33	3.34	3.32	3.32	-0.6%	0%	-28.6%	62304	0.2071	20.71	3.32	-28.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211119	3.31	3.34	3.31	3.34	0.6%	0.6%	-28.17%	82590	0.2745	27.45	3.32	-28.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211118	3.32	3.33	3.31	3.32	0%	0%	-28.6%	70514	0.2338	23.38	3.32	-28.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211117	3.33	3.34	3.32	3.32	-0.3%	0%	-28.6%	71947	0.2392	23.92	3.32	-28.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211116	3.34	3.34	3.32	3.33	-0.3%	0%	-28.39%	85259	0.284	28.4	3.33	-28.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211115	3.33	3.34	3.32	3.34	0.3%	0.3%	-28.17%	80947	0.2698	26.98	3.33	-28.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211112	3.33	3.34	3.32	3.33	-0.3%	0%	-28.39%	78962	0.2629	26.29	3.33	-28.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211111	3.31	3.35	3.31	3.34	0.6%	0.3%	-28.17%	157604	0.525	52.5	3.33	-28.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211110	3.33	3.34	3.3	3.32	-0.3%	0.3%	-28.6%	123169	0.4082	40.82	3.31	-28.51%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211109	3.34	3.35	3.33	3.33	-0.3%	-0.3%	-28.39%	77299	0.2578	25.78	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211108	3.34	3.35	3.33	3.34	-0.3%	0%	-28.17%	110878	0.3703	37.03	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211105	3.35	3.36	3.34	3.35	0%	0%	-27.96%	91087	0.3052	30.52	3.35	-27.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211104	3.35	3.36	3.34	3.35	0%	0.3%	-27.96%	101156	0.3383	33.83	3.34	-27.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211103	3.36	3.38	3.34	3.35	-0.59%	0%	-27.96%	123452	0.4139	41.39	3.35	-27.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211102	3.38	3.39	3.36	3.37	-0.59%	0%	-27.53%	101807	0.3433	34.33	3.37	-27.21%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211101	3.38	3.4	3.36	3.39	0.3%	0.3%	-27.1%	85172	0.2883	28.83	3.38	-27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211029	3.38	3.39	3.36	3.38	0.3%	0%	-27.31%	65185	0.2202	22.02	3.38	-27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211028	3.39	3.39	3.36	3.37	-0.59%	0%	-27.53%	97468	0.3285	32.85	3.37	-27.21%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211027	3.43	3.44	3.38	3.39	-1.17%	-0.29%	-27.1%	136446	0.4641	46.41	3.4	-26.57%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211026	3.47	3.47	3.42	3.43	-1.15%	-0.58%	-26.24%	148899	0.5133	51.33	3.45	-25.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211025	3.47	3.48	3.45	3.47	-0.29%	0.29%	-25.38%	83427	0.2889	28.89	3.46	-25.27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211022	3.48	3.5	3.47	3.48	0%	-0.29%	-25.16%	116457	0.406	40.6	3.49	-24.62%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211021	3.46	3.49	3.45	3.48	0.87%	0.29%	-25.16%	135458	0.4704	47.04	3.47	-25.05%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211020	3.47	3.48	3.45	3.45	-0.58%	-0.29%	-25.81%	77657	0.2687	26.87	3.46	-25.27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211019	3.47	3.48	3.46	3.47	0%	0%	-25.38%	79230	0.2749	27.49	3.47	-25.05%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211018	3.48	3.49	3.46	3.47	-0.29%	-0.29%	-25.38%	98241	0.3415	34.15	3.48	-24.84%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211015	3.49	3.5	3.46	3.48	-0.29%	0%	-25.16%	138450	0.4818	48.18	3.48	-24.84%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211014	3.52	3.52	3.48	3.49	-0.85%	-0.29%	-24.95%	106172	0.3714	37.14	3.5	-24.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211013	3.49	3.53	3.48	3.52	0.86%	0.28%	-24.3%	184183	0.6468	64.68	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211012	3.49	3.51	3.47	3.49	-0.29%	0%	-24.95%	142475	0.4979	49.79	3.49	-24.62%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211011	3.48	3.52	3.48	3.5	0.57%	0%	-24.73%	164574	0.5765	57.65	3.5	-24.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20211008	3.47	3.5	3.46	3.48	0.87%	0%	-25.16%	87875	0.3059	30.59	3.48	-24.84%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210930	3.46	3.47	3.44	3.45	-0.58%	0%	-25.81%	85518	0.2954	29.54	3.45	-25.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210929	3.45	3.48	3.44	3.47	0%	0.58%	-25.38%	143646	0.4958	49.58	3.45	-25.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210928	3.44	3.48	3.44	3.47	0.87%	0.29%	-25.38%	118769	0.4109	41.09	3.46	-25.27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210927	3.48	3.49	3.43	3.44	-0.86%	0%	-26.02%	164216	0.5656	56.56	3.44	-25.7%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210924	3.52	3.53	3.47	3.47	-1.14%	-0.57%	-25.38%	86828	0.303	30.3	3.49	-24.62%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210923	3.47	3.55	3.47	3.51	1.15%	0%	-24.52%	132061	0.4641	46.41	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210922	3.43	3.47	3.42	3.47	0%	0.87%	-25.38%	105242	0.3624	36.24	3.44	-25.7%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210917	3.46	3.48	3.45	3.47	0.58%	0.29%	-25.38%	132749	0.4599	45.99	3.46	-25.27%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210916	3.51	3.52	3.45	3.45	-1.43%	-1.15%	-25.81%	158905	0.5548	55.48	3.49	-24.62%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210915	3.49	3.52	3.49	3.5	-0.57%	-0.28%	-24.73%	92803	0.3256	32.56	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210914	3.58	3.59	3.5	3.52	-0.85%	-0.56%	-24.3%	185952	0.6585	65.85	3.54	-23.54%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210913	3.55	3.56	3.53	3.55	-0.28%	0.28%	-23.66%	148890	0.5275	52.75	3.54	-23.54%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210910	3.52	3.61	3.52	3.56	0.85%	-0.28%	-23.44%	335549	1.1979	119.79	3.57	-22.89%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210909	3.53	3.54	3.51	3.53	0%	0.28%	-24.09%	136482	0.481	48.1	3.52	-23.97%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210908	3.51	3.54	3.49	3.53	0.57%	0.28%	-24.09%	199574	0.7031	70.31	3.52	-23.97%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210907	3.49	3.52	3.48	3.51	0.29%	0.29%	-24.52%	192751	0.6745	67.45	3.5	-24.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210906	3.46	3.52	3.46	3.5	0.57%	0.29%	-24.73%	238842	0.8346	83.46	3.49	-24.62%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210729	3.51	3.51	3.46	3.48	-0.57%	0%	-25.16%	129362	0.4496	44.96	3.48	-24.84%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210728	3.48	3.53	3.48	3.5	0.29%	-0.28%	-24.73%	136822	0.4796	47.96	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210727	3.53	3.55	3.48	3.49	-1.41%	-0.57%	-24.95%	127523	0.4473	44.73	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210726	3.59	3.59	3.52	3.54	-1.12%	-0.28%	-23.87%	135900	0.4825	48.25	3.55	-23.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210723	3.59	3.6	3.57	3.58	0%	0%	-23.01%	106526	0.3816	38.16	3.58	-22.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210722	3.58	3.6	3.57	3.58	0%	-0.28%	-23.01%	88068	0.316	31.6	3.59	-22.46%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210721	3.57	3.59	3.57	3.58	0%	0%	-23.01%	71561	0.256	25.6	3.58	-22.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210720	3.58	3.59	3.57	3.58	-0.28%	0%	-23.01%	66416	0.2376	23.76	3.58	-22.68%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210719	3.6	3.61	3.57	3.59	-0.55%	0%	-22.8%	78771	0.2827	28.27	3.59	-22.46%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210716	3.62	3.62	3.59	3.61	-0.28%	0.28%	-22.37%	84355	0.3039	30.39	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210715	3.59	3.63	3.59	3.62	0.56%	0.28%	-22.15%	138505	0.5004	50.04	3.61	-22.03%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210714	3.6	3.61	3.59	3.6	-0.28%	0%	-22.58%	63722	0.2291	22.91	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210713	3.6	3.61	3.59	3.61	0.28%	0.28%	-22.37%	49417	0.1779	17.79	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210712	3.62	3.63	3.6	3.6	-0.28%	-0.28%	-22.58%	99789	0.3605	36.05	3.61	-22.03%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210709	3.6	3.61	3.59	3.61	0.28%	0.28%	-22.37%	72628	0.2614	26.14	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210708	3.62	3.63	3.59	3.6	-0.55%	0%	-22.58%	83796	0.3019	30.19	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210707	3.63	3.63	3.61	3.62	-0.28%	0%	-22.15%	50802	0.1837	18.37	3.62	-21.81%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210706	3.61	3.64	3.6	3.63	0.55%	0.28%	-21.94%	87206	0.3154	31.54	3.62	-21.81%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210705	3.62	3.62	3.6	3.61	-0.28%	0%	-22.37%	77267	0.2786	27.86	3.61	-22.03%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210702	3.66	3.66	3.61	3.62	-1.09%	-0.28%	-22.15%	161897	0.5878	58.78	3.63	-21.6%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210701	3.66	3.67	3.65	3.66	-0.27%	0%	-21.29%	89643	0.3282	32.82	3.66	-20.95%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210630	3.67	3.68	3.66	3.67	0%	0%	-21.08%	78274	0.2869	28.69	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210629	3.67	3.68	3.66	3.67	-0.27%	0%	-21.08%	74739	0.2744	27.44	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210628	3.69	3.7	3.67	3.68	-0.81%	0%	-20.86%	116053	0.4272	42.72	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210625	3.68	3.71	3.67	3.71	0.82%	0.54%	-20.22%	181634	0.6709	67.09	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210624	3.67	3.68	3.66	3.68	0%	0.27%	-20.86%	67569	0.2482	24.82	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210623	3.67	3.68	3.66	3.68	0%	0.27%	-20.86%	95162	0.3493	34.93	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210622	3.67	3.69	3.67	3.68	0.27%	0%	-20.86%	93095	0.3426	34.26	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210621	3.67	3.69	3.67	3.67	-0.27%	0%	-21.08%	68521	0.2518	25.18	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210618	3.67	3.68	3.65	3.68	0%	0.27%	-20.86%	129399	0.4746	47.46	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210617	3.68	3.7	3.68	3.68	-0.27%	-0.27%	-20.86%	77301	0.2849	28.49	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210616	3.68	3.7	3.67	3.69	0.27%	0%	-20.65%	94102	0.3469	34.69	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210615	3.7	3.71	3.68	3.68	-0.54%	-0.27%	-20.86%	121042	0.4463	44.63	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210611	3.69	3.72	3.69	3.7	0.27%	-0.27%	-20.43%	173746	0.6438	64.38	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210610	3.69	3.71	3.69	3.69	0%	-0.27%	-20.65%	97593	0.3608	36.08	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210609	3.7	3.7	3.69	3.69	-0.27%	0%	-20.65%	85417	0.3153	31.53	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210608	3.69	3.7	3.68	3.7	0.27%	0.27%	-20.43%	86349	0.3188	31.88	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210607	3.7	3.71	3.69	3.69	-0.27%	0%	-20.65%	93249	0.3444	34.44	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210604	3.7	3.73	3.69	3.7	-0.27%	-0.27%	-20.43%	144668	0.5365	53.65	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210603	3.7	3.72	3.69	3.71	0.27%	0%	-20.22%	98326	0.3645	36.45	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210602	3.71	3.71	3.69	3.7	0%	0%	-20.43%	95701	0.354	35.4	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210601	3.71	3.72	3.69	3.7	-0.54%	0%	-20.43%	113625	0.4207	42.07	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210531	3.73	3.74	3.71	3.72	-0.27%	0%	-20%	106729	0.3967	39.67	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210528	3.73	3.74	3.71	3.73	0.27%	0%	-19.78%	150677	0.5613	56.13	3.73	-19.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210527	3.71	3.73	3.7	3.72	0%	0%	-20%	141920	0.5275	52.75	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210526	3.72	3.74	3.69	3.72	-0.27%	0%	-20%	244874	0.9104	91.04	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210525	3.68	3.75	3.67	3.73	1.08%	0.27%	-19.78%	312125	1.1604	116.04	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210524	3.67	3.7	3.67	3.69	0.27%	0%	-20.65%	87361	0.3222	32.22	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210521	3.69	3.7	3.67	3.68	-0.27%	0%	-20.86%	140286	0.5159	51.59	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210520	3.68	3.71	3.66	3.69	0%	0%	-20.65%	154507	0.5695	56.95	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210519	3.71	3.71	3.67	3.69	-0.27%	0.27%	-20.65%	138493	0.5099	50.99	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210518	3.71	3.72	3.7	3.7	-0.27%	0%	-20.43%	72223	0.2675	26.75	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210517	3.73	3.74	3.7	3.71	-0.8%	-0.27%	-20.22%	190613	0.7098	70.98	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210514	3.68	3.75	3.68	3.74	1.63%	0.54%	-19.57%	291168	1.0838	108.38	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210513	3.69	3.7	3.67	3.68	-0.54%	0%	-20.86%	103098	0.3798	37.98	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210512	3.68	3.7	3.67	3.7	0.27%	0.27%	-20.43%	97187	0.3586	35.86	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210511	3.67	3.69	3.65	3.69	0.27%	0.54%	-20.65%	112645	0.4134	41.34	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210510	3.68	3.69	3.67	3.68	-0.27%	0%	-20.86%	97990	0.3603	36.03	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210507	3.68	3.71	3.67	3.69	0%	0%	-20.65%	161729	0.5968	59.68	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210506	3.66	3.7	3.66	3.69	0.27%	0.27%	-20.65%	99465	0.3664	36.64	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210430	3.69	3.7	3.66	3.68	-0.54%	0%	-20.86%	149277	0.5487	54.87	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210429	3.66	3.71	3.65	3.7	1.09%	0.27%	-20.43%	138499	0.5112	51.12	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210428	3.67	3.68	3.65	3.66	-0.54%	0%	-21.29%	111678	0.4089	40.89	3.66	-20.95%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210427	3.7	3.71	3.67	3.68	-0.81%	-0.27%	-20.86%	126690	0.4669	46.69	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210426	3.71	3.72	3.7	3.71	-0.27%	0%	-20.22%	108036	0.4005	40.05	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210423	3.72	3.74	3.7	3.72	-0.27%	0%	-20%	148005	0.55	55	3.72	-19.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210422	3.75	3.75	3.72	3.73	-0.53%	0%	-19.78%	120961	0.4515	45.15	3.73	-19.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210416	3.73	3.77	3.72	3.77	1.07%	0.53%	-18.92%	170542	0.6394	63.94	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210415	3.73	3.74	3.72	3.73	-0.27%	0%	-19.78%	85218	0.3175	31.75	3.73	-19.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210414	3.73	3.75	3.72	3.74	0.27%	0%	-19.57%	93850	0.3507	35.07	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210413	3.74	3.75	3.73	3.73	-0.27%	-0.27%	-19.78%	95338	0.3561	35.61	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210412	3.74	3.75	3.73	3.74	-0.27%	0%	-19.57%	135374	0.5062	50.62	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210409	3.76	3.76	3.74	3.75	-0.53%	0%	-19.35%	120301	0.4511	45.11	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210408	3.75	3.78	3.74	3.77	0.27%	0.27%	-18.92%	188946	0.7112	71.12	3.76	-18.79%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210407	3.76	3.77	3.74	3.76	-0.27%	0%	-19.14%	134346	0.5045	50.45	3.76	-18.79%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210406	3.76	3.77	3.75	3.77	0.27%	0.27%	-18.92%	99112	0.3728	37.28	3.76	-18.79%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210402	3.76	3.76	3.74	3.76	0%	0.27%	-19.14%	108403	0.4066	40.66	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210401	3.76	3.77	3.74	3.76	-0.27%	0.27%	-19.14%	170417	0.6397	63.97	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210330	3.83	3.83	3.81	3.83	0%	0.26%	-17.63%	124202	0.474	47.4	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210329	3.82	3.84	3.8	3.83	0.26%	0.26%	-17.63%	156149	0.5964	59.64	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20210326	3.8	3.83	3.79	3.82	0.53%	0.26%	-17.85%	167601	0.6389	63.89	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201215	3.77	3.78	3.71	3.74	-1.32%	0.27%	-19.57%	432475	1.6123	161.23	3.73	-19.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201214	3.81	3.84	3.76	3.79	-0.79%	-0.26%	-18.49%	473053	1.7953	179.53	3.8	-17.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201211	3.85	3.87	3.79	3.82	-1.04%	0%	-17.85%	527108	2.0157	201.57	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201210	3.87	3.9	3.81	3.86	-1.53%	0%	-16.99%	727993	2.807	280.7	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201209	3.91	4.03	3.89	3.92	0.26%	-1.01%	-15.7%	1033593	4.0902	409.02	3.96	-14.47%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201208	3.97	4.01	3.87	3.91	-2.74%	-0.51%	-15.91%	1048610	4.1241	412.41	3.93	-15.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201207	4.13	4.2	3.99	4.02	-3.83%	-0.99%	-13.55%	1344812	5.4607	546.07	4.06	-12.31%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201204	4.15	4.36	4.11	4.18	-5.43%	-0.71%	-10.11%	2582345	10.8595	1085.95	4.21	-9.07%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201203	3.95	4.42	3.93	4.42	9.95%	2.55%	-4.95%	2890652	12.4602	1246.02	4.31	-6.91%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201202	4	4.04	3.91	4.02	-0.74%	1.26%	-13.55%	1372606	5.4534	545.34	3.97	-14.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201201	3.77	4.09	3.74	4.05	6.86%	2.53%	-12.9%	1804593	7.1355	713.55	3.95	-14.69%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201130	3.79	3.97	3.78	3.79	0.53%	-2.07%	-18.49%	858906	3.3258	332.58	3.87	-16.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201127	3.69	3.78	3.69	3.77	1.89%	0.8%	-18.92%	391686	1.4653	146.53	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201126	3.68	3.71	3.67	3.7	0.82%	0.27%	-20.43%	167953	0.62	62	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201125	3.7	3.73	3.67	3.67	-0.54%	-0.81%	-21.08%	138325	0.5123	51.23	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201124	3.71	3.72	3.69	3.69	-0.54%	-0.27%	-20.65%	108033	0.3998	39.98	3.7	-20.09%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201123	3.68	3.73	3.67	3.71	0.82%	0%	-20.22%	189759	0.7034	70.34	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201120	3.67	3.69	3.66	3.68	0%	0.27%	-20.86%	90502	0.3325	33.25	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201119	3.68	3.69	3.66	3.68	0%	0.27%	-20.86%	120387	0.4423	44.23	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201118	3.65	3.71	3.64	3.68	0.55%	0%	-20.86%	240274	0.8845	88.45	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201117	3.63	3.66	3.62	3.66	0.55%	0.55%	-21.29%	125650	0.4579	45.79	3.64	-21.38%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201116	3.62	3.64	3.61	3.64	0.55%	0.28%	-21.72%	75655	0.2746	27.46	3.63	-21.6%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201113	3.64	3.64	3.6	3.62	-0.55%	0.28%	-22.15%	96973	0.3502	35.02	3.61	-22.03%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201112	3.65	3.66	3.63	3.64	-0.82%	0%	-21.72%	92377	0.3361	33.61	3.64	-21.38%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201111	3.64	3.68	3.63	3.67	0.55%	0.27%	-21.08%	126727	0.4632	46.32	3.66	-20.95%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201110	3.68	3.69	3.64	3.65	-0.54%	-0.54%	-21.51%	181484	0.6659	66.59	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201109	3.64	3.69	3.64	3.67	0.82%	0%	-21.08%	233471	0.8561	85.61	3.67	-20.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201106	3.64	3.65	3.61	3.64	-0.27%	0.28%	-21.72%	113417	0.4114	41.14	3.63	-21.6%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201105	3.64	3.65	3.61	3.65	0.83%	0.55%	-21.51%	156337	0.5674	56.74	3.63	-21.6%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201104	3.64	3.65	3.6	3.62	-0.28%	0%	-22.15%	128966	0.4666	46.66	3.62	-21.81%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201103	3.61	3.65	3.6	3.63	0.83%	0.28%	-21.94%	158170	0.5732	57.32	3.62	-21.81%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201102	3.63	3.65	3.57	3.6	-1.37%	0%	-22.58%	262561	0.9456	94.56	3.6	-22.25%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201030	3.71	3.73	3.64	3.65	-1.88%	-1.08%	-21.51%	379681	1.4002	140.02	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201029	3.72	3.74	3.69	3.72	-0.53%	0.27%	-20%	149784	0.5564	55.64	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201028	3.77	3.77	3.72	3.74	-0.8%	0%	-19.57%	156190	0.584	58.4	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201027	3.8	3.81	3.75	3.77	-1.05%	-0.26%	-18.92%	174364	0.6585	65.85	3.78	-18.36%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201026	3.85	3.87	3.81	3.81	-1.3%	-0.52%	-18.06%	180256	0.6905	69.05	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201023	3.84	3.88	3.83	3.86	0.78%	0%	-16.99%	272003	1.0504	105.04	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20201022	3.85	3.9	3.83	3.83	-1.29%	-0.78%	-17.63%	238009	0.9185	91.85	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200909	3.88	3.96	3.87	3.93	0.51%	0.26%	-15.48%	483316	1.895	189.5	3.92	-15.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200908	3.84	3.91	3.83	3.91	2.09%	0.77%	-15.91%	358532	1.3906	139.06	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200907	3.82	3.87	3.8	3.83	0.26%	-0.26%	-17.63%	184364	0.7088	70.88	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200904	3.8	3.83	3.79	3.82	-0.52%	0.26%	-17.85%	127886	0.4875	48.75	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200903	3.83	3.86	3.82	3.84	0.52%	0%	-17.42%	186424	0.7156	71.56	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200902	3.85	3.86	3.8	3.82	-0.78%	-0.26%	-17.85%	161415	0.6187	61.87	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200901	3.8	3.88	3.8	3.85	0.79%	0.26%	-17.2%	232148	0.8921	89.21	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200831	3.8	3.91	3.8	3.82	0.79%	-1.04%	-17.85%	388384	1.4975	149.75	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200828	3.74	3.8	3.72	3.79	1.34%	0.53%	-18.49%	184566	0.6967	69.67	3.77	-18.57%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200827	3.72	3.75	3.72	3.74	0.27%	0%	-19.57%	87228	0.3258	32.58	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200826	3.78	3.78	3.72	3.73	-1.32%	-0.53%	-19.78%	165878	0.6215	62.15	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200825	3.8	3.81	3.78	3.78	-0.53%	-0.26%	-18.71%	116633	0.4422	44.22	3.79	-18.14%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200824	3.81	3.81	3.78	3.8	0%	0%	-18.28%	129646	0.4922	49.22	3.8	-17.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200821	3.8	3.82	3.78	3.8	0%	0%	-18.28%	161832	0.6149	61.49	3.8	-17.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200820	3.84	3.84	3.78	3.8	-1.04%	0%	-18.28%	221337	0.8411	84.11	3.8	-17.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200819	3.87	3.89	3.84	3.84	-0.52%	-0.52%	-17.42%	262866	1.0151	101.51	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200818	3.92	3.92	3.85	3.86	-1.78%	-0.52%	-16.99%	465110	1.8038	180.38	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200817	3.79	3.98	3.78	3.93	3.97%	0.77%	-15.48%	818502	3.1909	319.09	3.9	-15.77%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200814	3.75	3.79	3.74	3.78	0.8%	0.27%	-18.71%	233097	0.878	87.8	3.77	-18.57%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200813	3.75	3.77	3.74	3.75	0%	0%	-19.35%	169916	0.6379	63.79	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200812	3.75	3.77	3.71	3.75	0.27%	0.54%	-19.35%	228521	0.8533	85.33	3.73	-19.44%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200811	3.75	3.83	3.74	3.74	-0.27%	-1.32%	-19.57%	308434	1.1704	117.04	3.79	-18.14%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200810	3.73	3.77	3.71	3.75	0.54%	0%	-19.35%	160704	0.6024	60.24	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200807	3.76	3.78	3.72	3.73	-1.32%	-0.27%	-19.78%	196077	0.7336	73.36	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200806	3.77	3.8	3.73	3.78	0%	0.53%	-18.71%	188539	0.7098	70.98	3.76	-18.79%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200805	3.79	3.79	3.73	3.78	-1.05%	0.53%	-18.71%	288114	1.0828	108.28	3.76	-18.79%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200804	3.73	3.85	3.71	3.82	2.41%	0.79%	-17.85%	532967	2.0226	202.26	3.79	-18.14%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200803	3.7	3.73	3.69	3.73	1.36%	0.54%	-19.78%	268765	0.9973	99.73	3.71	-19.87%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200731	3.66	3.72	3.65	3.68	0.27%	0%	-20.86%	211160	0.7776	77.76	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200730	3.71	3.71	3.66	3.67	-1.08%	-0.27%	-21.08%	163526	0.6017	60.17	3.68	-20.52%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200729	3.65	3.71	3.63	3.71	1.37%	0.54%	-20.22%	199459	0.7351	73.51	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200728	3.66	3.68	3.64	3.66	0.55%	0%	-21.29%	114334	0.4182	41.82	3.66	-20.95%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200727	3.66	3.67	3.63	3.64	0%	0%	-21.72%	128642	0.4688	46.88	3.64	-21.38%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200724	3.73	3.75	3.63	3.64	-2.41%	-1.36%	-21.72%	286487	1.0574	105.74	3.69	-20.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200723	3.8	3.8	3.71	3.73	-2.1%	-0.53%	-19.78%	282680	1.0599	105.99	3.75	-19.01%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200722	3.8	3.87	3.78	3.81	0%	-0.52%	-18.06%	318451	1.2193	121.93	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200721	3.8	3.83	3.78	3.81	-0.26%	0.26%	-18.06%	234498	0.8906	89.06	3.8	-17.93%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200720	3.73	3.83	3.71	3.82	2.96%	1.06%	-17.85%	373125	1.4118	141.18	3.78	-18.36%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200717	3.78	3.81	3.69	3.71	-1.33%	-0.8%	-20.22%	346457	1.2954	129.54	3.74	-19.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200716	3.78	3.85	3.75	3.76	-0.27%	-1.31%	-19.14%	446519	1.6999	169.99	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200715	3.9	3.91	3.77	3.77	-2.58%	-1.57%	-18.92%	446026	1.7071	170.71	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200714	3.94	3.94	3.84	3.87	-1.78%	-0.51%	-16.77%	491472	1.9098	190.98	3.89	-15.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200713	3.87	3.98	3.87	3.94	0.77%	0.51%	-15.27%	517461	2.0297	202.97	3.92	-15.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200710	4.04	4.06	3.89	3.91	-4.63%	-1.76%	-15.91%	808104	3.2151	321.51	3.98	-14.04%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200709	4.07	4.14	4.02	4.1	-0.24%	0.24%	-11.83%	934335	3.8179	381.79	4.09	-11.66%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200708	3.95	4.16	3.92	4.11	1.73%	1.23%	-11.61%	1128137	4.5843	458.43	4.06	-12.31%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200707	4.23	4.29	4.02	4.04	0.5%	-2.42%	-13.12%	1905081	7.892	789.2	4.14	-10.58%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200706	3.71	4.02	3.71	4.02	10.14%	3.61%	-13.55%	1452412	5.6375	563.75	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200703	3.55	3.67	3.54	3.65	3.11%	1.11%	-21.51%	767224	2.7693	276.93	3.61	-22.03%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200702	3.45	3.57	3.44	3.54	2.61%	0.85%	-23.87%	608050	2.1367	213.67	3.51	-24.19%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200701	3.44	3.47	3.4	3.45	0.29%	0.29%	-25.81%	260132	0.8936	89.36	3.44	-25.7%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200630	3.45	3.47	3.42	3.44	-0.29%	0%	-26.02%	201246	0.6923	69.23	3.44	-25.7%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200629	3.92	3.94	3.88	3.9	-0.26%	0%	-16.13%	188473	0.7355	73.55	3.9	-15.77%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200624	3.87	3.94	3.86	3.91	1.3%	0%	-15.91%	240156	0.9386	93.86	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200623	3.89	3.9	3.84	3.86	-0.77%	0%	-16.99%	154207	0.5958	59.58	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200622	3.87	3.94	3.87	3.89	0%	-0.51%	-16.34%	200973	0.7852	78.52	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200619	3.85	3.91	3.84	3.89	1.3%	0.26%	-16.34%	303140	1.1748	117.48	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200618	3.82	3.85	3.81	3.84	0.26%	0.26%	-17.42%	112939	0.4326	43.26	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200617	3.83	3.83	3.81	3.83	0%	0.26%	-17.63%	87787	0.3351	33.51	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200616	3.82	3.83	3.81	3.83	0.52%	0.26%	-17.63%	70037	0.2677	26.77	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200615	3.82	3.83	3.8	3.81	-0.52%	-0.26%	-18.06%	68764	0.2625	26.25	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200612	3.8	3.84	3.78	3.83	0.26%	0.52%	-17.63%	142368	0.5424	54.24	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200611	3.83	3.84	3.82	3.82	-0.26%	-0.26%	-17.85%	82998	0.3177	31.77	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200610	3.84	3.85	3.83	3.83	-0.52%	-0.26%	-17.63%	77390	0.2968	29.68	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200609	3.84	3.86	3.83	3.85	0.26%	0%	-17.2%	78763	0.303	30.3	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200608	3.85	3.86	3.84	3.84	0%	-0.26%	-17.42%	75922	0.2921	29.21	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200605	3.86	3.86	3.83	3.84	-0.26%	0%	-17.42%	57520	0.2211	22.11	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200604	3.87	3.87	3.83	3.85	-0.26%	0%	-17.2%	101779	0.3917	39.17	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200603	3.87	3.91	3.86	3.86	-0.26%	-0.52%	-16.99%	152925	0.5938	59.38	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200602	3.86	3.87	3.84	3.87	0.26%	0.26%	-16.77%	129611	0.5001	50.01	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200601	3.82	3.86	3.81	3.86	1.05%	0.52%	-16.99%	153905	0.5917	59.17	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200529	3.82	3.82	3.8	3.82	0%	0.26%	-17.85%	65952	0.2514	25.14	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200528	3.82	3.84	3.8	3.82	0.26%	0%	-17.85%	114779	0.439	43.9	3.82	-17.49%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200527	3.82	3.83	3.8	3.81	0%	0%	-18.06%	91787	0.35	35	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200526	3.81	3.82	3.8	3.81	0%	0%	-18.06%	83623	0.3187	31.87	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200525	3.82	3.83	3.79	3.81	0%	0%	-18.06%	54264	0.2067	20.67	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200522	3.84	3.85	3.81	3.81	-1.04%	-0.52%	-18.06%	81055	0.3102	31.02	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200521	3.86	3.87	3.84	3.85	-0.26%	0%	-17.2%	62981	0.2427	24.27	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200520	3.86	3.89	3.84	3.86	0%	0%	-16.99%	102834	0.3969	39.69	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200519	3.86	3.87	3.85	3.86	0.52%	0%	-16.99%	55269	0.2131	21.31	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200518	3.84	3.85	3.82	3.84	0%	0%	-17.42%	62496	0.24	24	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200515	3.84	3.85	3.83	3.84	0.26%	0%	-17.42%	55525	0.2133	21.33	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200514	3.84	3.85	3.82	3.83	-0.52%	0%	-17.63%	67228	0.2576	25.76	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200513	3.84	3.85	3.83	3.85	0.26%	0.26%	-17.2%	61912	0.2378	23.78	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200512	3.86	3.87	3.83	3.84	-0.52%	-0.26%	-17.42%	88671	0.341	34.1	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200511	3.86	3.88	3.85	3.86	-0.26%	0%	-16.99%	98323	0.3797	37.97	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200508	3.84	3.88	3.83	3.87	1.04%	0.26%	-16.77%	151796	0.5852	58.52	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200507	3.85	3.86	3.82	3.83	-0.78%	-0.26%	-17.63%	98755	0.379	37.9	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200506	3.82	3.87	3.78	3.86	0.26%	0.78%	-16.99%	147377	0.5648	56.48	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200430	3.84	3.86	3.83	3.85	0.79%	0.26%	-17.2%	163475	0.6282	62.82	3.84	-17.06%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200429	3.77	3.84	3.76	3.82	1.06%	0.26%	-17.85%	133788	0.5099	50.99	3.81	-17.71%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200428	3.84	3.84	3.73	3.78	-1.82%	0%	-18.71%	197266	0.7454	74.54	3.78	-18.36%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200427	3.81	3.89	3.81	3.85	1.05%	-0.26%	-17.2%	221390	0.854	85.4	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200424	3.85	3.85	3.81	3.81	-1.04%	-0.52%	-18.06%	98086	0.3756	37.56	3.83	-17.28%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200423	3.87	3.87	3.84	3.85	-0.26%	0%	-17.2%	75027	0.2891	28.91	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200422	3.87	3.87	3.84	3.86	-0.52%	0.26%	-16.99%	98268	0.3786	37.86	3.85	-16.85%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200421	3.88	3.88	3.84	3.88	-0.26%	0.52%	-16.56%	122373	0.4726	47.26	3.86	-16.63%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200420	3.89	3.9	3.87	3.89	-0.26%	0.26%	-16.34%	85844	0.3332	33.32	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200417	3.89	3.9	3.88	3.9	0.26%	0.26%	-16.13%	97985	0.3812	38.12	3.89	-15.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200416	3.87	3.9	3.86	3.89	0.26%	0.52%	-16.34%	89239	0.3458	34.58	3.87	-16.41%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200415	3.9	3.9	3.87	3.88	-0.51%	0%	-16.56%	83594	0.3244	32.44	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200414	3.88	3.9	3.87	3.9	0.78%	0.26%	-16.13%	85675	0.3331	33.31	3.89	-15.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200413	3.9	3.9	3.87	3.87	-1.02%	-0.26%	-16.77%	98396	0.3817	38.17	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200410	3.93	3.94	3.89	3.91	-0.51%	0%	-15.91%	110268	0.4312	43.12	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200409	3.94	3.95	3.92	3.93	0%	0%	-15.48%	105458	0.4146	41.46	3.93	-15.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200408	3.93	3.94	3.91	3.93	-0.51%	0.26%	-15.48%	99529	0.3902	39.02	3.92	-15.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200407	3.95	3.95	3.93	3.95	1.02%	0.25%	-15.05%	137918	0.5432	54.32	3.94	-14.9%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200403	3.93	3.94	3.89	3.91	-0.76%	0%	-15.91%	92292	0.3611	36.11	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200402	3.9	3.94	3.88	3.94	0.51%	0.77%	-15.27%	82821	0.3241	32.41	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200401	3.91	3.95	3.9	3.92	0.26%	0%	-15.7%	85618	0.3359	33.59	3.92	-15.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200331	3.91	3.93	3.89	3.91	0.51%	0%	-15.91%	80551	0.315	31.5	3.91	-15.55%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200324	3.88	3.91	3.85	3.9	1.56%	0.26%	-16.13%	90533	0.3518	35.18	3.89	-15.98%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200323	3.9	3.91	3.84	3.84	-2.78%	-1.03%	-17.42%	133800	0.5188	51.88	3.88	-16.2%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200320	3.94	3.96	3.91	3.95	0.77%	0.51%	-15.05%	101144	0.3978	39.78	3.93	-15.12%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200319	3.95	3.97	3.88	3.92	-0.76%	0%	-15.7%	175146	0.6867	68.67	3.92	-15.33%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200318	4.02	4.03	3.95	3.95	-1.5%	-1.25%	-15.05%	172925	0.6911	69.11	4	-13.61%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200317	4.02	4.06	3.98	4.01	-0.25%	0%	-13.76%	178602	0.717	71.7	4.01	-13.39%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200316	4.14	4.14	4.01	4.02	-2.9%	-1.47%	-13.55%	219491	0.8949	89.49	4.08	-11.88%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200313	4	4.14	3.96	4.14	0.49%	2.22%	-10.97%	297048	1.204	120.4	4.05	-12.53%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200312	4.16	4.19	4.07	4.12	-0.72%	-0.24%	-11.4%	274543	1.133	113.3	4.13	-10.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200311	4.19	4.21	4.15	4.15	-0.72%	-0.48%	-10.75%	167778	0.6999	69.99	4.17	-9.94%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200310	4.1	4.18	4.09	4.18	1.21%	0.72%	-10.11%	183259	0.7597	75.97	4.15	-10.37%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200309	4.19	4.19	4.13	4.13	-2.59%	-0.72%	-11.18%	199117	0.828	82.8	4.16	-10.15%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200306	4.24	4.26	4.22	4.24	-1.17%	0%	-8.82%	267633	1.134	113.4	4.24	-8.42%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200305	4.18	4.33	4.17	4.29	3.13%	0.47%	-7.74%	504440	2.1522	215.22	4.27	-7.78%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200304	4.12	4.16	4.12	4.16	0.48%	0.48%	-10.54%	158812	0.6574	65.74	4.14	-10.58%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200303	4.17	4.19	4.12	4.14	0%	-0.48%	-10.97%	207347	0.8622	86.22	4.16	-10.15%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200302	4.05	4.16	4.05	4.14	1.72%	0.24%	-10.97%	220915	0.9113	91.13	4.13	-10.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200228	4.15	4.19	4.07	4.07	-3.78%	-1.45%	-12.47%	270684	1.1181	111.81	4.13	-10.8%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200227	4.22	4.24	4.19	4.23	0.24%	0.48%	-9.03%	185636	0.7819	78.19	4.21	-9.07%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200226	4.15	4.28	4.14	4.22	0.48%	0%	-9.25%	266666	1.1252	112.52	4.22	-8.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200225	4.2	4.23	4.13	4.2	-1.41%	0.48%	-9.68%	209263	0.8754	87.54	4.18	-9.72%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200224	4.28	4.29	4.24	4.26	-0.47%	0%	-8.39%	193539	0.824	82.4	4.26	-7.99%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200221	4.28	4.34	4.26	4.28	-0.23%	-0.23%	-7.96%	255154	1.0938	109.38	4.29	-7.34%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200220	4.2	4.31	4.19	4.29	2.39%	0.94%	-7.74%	266227	1.1316	113.16	4.25	-8.21%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200219	4.19	4.23	4.19	4.19	-0.48%	-0.48%	-9.89%	123715	0.5206	52.06	4.21	-9.07%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200218	4.22	4.23	4.17	4.21	-0.71%	0.24%	-9.46%	185891	0.7807	78.07	4.2	-9.29%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200217	4.12	4.25	4.12	4.24	2.91%	1.44%	-8.82%	341604	1.4275	142.75	4.18	-9.72%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200214	4.09	4.13	4.09	4.12	0.49%	0.24%	-11.4%	131159	0.5393	53.93	4.11	-11.23%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200213	4.13	4.15	4.1	4.1	-0.97%	-0.49%	-11.83%	149196	0.6149	61.49	4.12	-11.02%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200212	4.1	4.14	4.09	4.14	0.49%	0.49%	-10.97%	156101	0.6426	64.26	4.12	-11.02%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200211	4.1	4.16	4.08	4.12	0.49%	0%	-11.4%	196854	0.8119	81.19	4.12	-11.02%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200210	4.06	4.1	4.04	4.1	0.49%	0.74%	-11.83%	141725	0.5775	57.75	4.07	-12.1%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200207	4.1	4.1	4.06	4.08	-0.73%	0%	-12.26%	154084	0.628	62.8	4.08	-11.88%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200206	4.1	4.13	4.07	4.11	0.24%	0.49%	-11.61%	212109	0.8685	86.85	4.09	-11.66%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200205	4.05	4.15	4.04	4.1	1.49%	0.24%	-11.83%	219595	0.8982	89.82	4.09	-11.66%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200204	3.96	4.06	3.95	4.04	1.25%	0.25%	-13.12%	258409	1.0409	104.09	4.03	-12.96%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200203	3.99	4.06	3.99	3.99	-9.93%	-0.25%	-14.19%	363644	1.456	145.6	4	-13.61%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200123	4.49	4.5	4.42	4.43	-1.56%	-0.67%	-4.73%	197948	0.8822	88.22	4.46	-3.67%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200122	4.5	4.52	4.48	4.5	0%	0%	-3.23%	115653	0.5201	52.01	4.5	-2.81%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200121	4.55	4.56	4.5	4.5	-1.32%	-0.44%	-3.23%	125193	0.5658	56.58	4.52	-2.38%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200120	4.55	4.57	4.53	4.56	0.22%	0.22%	-1.94%	100299	0.4565	45.65	4.55	-1.73%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200117	4.56	4.58	4.54	4.55	-0.22%	-0.44%	-2.15%	97070	0.4432	44.32	4.57	-1.3%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200116	4.59	4.61	4.56	4.56	-0.44%	-0.44%	-1.94%	88722	0.406	40.6	4.58	-1.08%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200115	4.63	4.63	4.58	4.58	-1.29%	-0.43%	-1.51%	115782	0.533	53.3	4.6	-0.65%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200114	4.65	4.66	4.62	4.64	-0.22%	0%	-0.22%	103063	0.4782	47.82	4.64	0.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200113	4.61	4.65	4.6	4.65	0.43%	0.65%	0%	113522	0.5245	52.45	4.62	-0.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200110	4.64	4.65	4.6	4.63	-0.22%	0.22%	-0.43%	112595	0.5203	52.03	4.62	-0.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200109	4.65	4.66	4.62	4.64	0.43%	0%	-0.22%	118172	0.5483	54.83	4.64	0.22%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200108	4.68	4.68	4.62	4.62	-1.49%	-0.65%	-0.65%	196446	0.9134	91.34	4.65	0.43%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200107	4.66	4.69	4.66	4.69	0.43%	0.43%	0.86%	174554	0.816	81.6	4.67	0.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200106	4.65	4.7	4.63	4.67	0%	0%	0.43%	248370	1.1592	115.92	4.67	0.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200103	4.69	4.69	4.65	4.67	-0.43%	0%	0.43%	145467	0.6792	67.92	4.67	0.86%	4.6	0%	4.59	0%	4.65	0%	0.17%
20200102	4.7	4.73	4.68	4.69	0.86%	-0.21%	0.86%	305323	1.4352	143.52	4.7	1.51%	4.6	0%	4.59	0%	4.65	0%	0.17%