首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 872953
    4. 返回上一页 刷新
股票代码（例：bj872953）       27条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.21 12.69 12.2 12.56 4.84% 1.13% 0% 34212 0.4248 190.33 12.42 0% 0 0% 0 0% 0 0% 0%
20230927 11.96 12.17 11.78 11.98 0.08% 0.34% 0% 21175 0.2527 117.94 11.94 0% 0 0% 0 0% 0 0% 0%
20230926 11.8 12.32 11.77 11.97 0.93% -0.66% 0% 14195 0.171 70.37 12.05 0% 0 0% 0 0% 0 0% 0%
20230925 12.3 12.3 11.8 11.86 -3.26% -0.84% 0% 13176 0.1575 64.08 11.96 0% 0 0% 0 0% 0 0% 0%
20230922 11.98 12.4 11.83 12.26 2.94% 0.57% 0% 16033 0.1953 76.62 12.19 0% 0 0% 0 0% 0 0% 0%
20230921 11.89 12.03 11.82 11.91 -0.08% -0.17% 0% 7791 0.0929 33.97 11.93 0% 0 0% 0 0% 0 0% 0%
20230920 12.16 12.25 11.91 11.92 -1.97% -1.16% 0% 12873 0.1552 50.63 12.06 0% 0 0% 0 0% 0 0% 0%
20230919 12.6 12.6 12.06 12.16 -3.8% -0.65% 0% 23326 0.2854 84.65 12.24 0% 0 0% 0 0% 0 0% 0%
20230918 12.57 12.93 12.51 12.64 -0.86% -0.55% 0% 10289 0.1307 34.55 12.71 0% 0 0% 0 0% 0 0% 0%
20230915 12.56 12.87 12.1 12.75 1.84% 2.66% 0% 25362 0.315 65.64 12.42 0% 0 0% 0 0% 0 0% 0%
20230914 12.91 13.09 12.46 12.52 -5.37% -1.73% 0% 27160 0.3459 63.34 12.74 0% 0 0% 0 0% 0 0% 0%
20230913 12.52 13.45 12.41 13.23 6.01% 1.69% 0% 41854 0.5446 86.67 13.01 0% 0 0% 0 0% 0 0% 0%
20230912 12.7 12.73 12.44 12.48 -1.96% -0.64% 0% 15662 0.1966 30.89 12.56 0% 0 0% 0 0% 0 0% 0%
20230911 12.88 12.95 12.52 12.73 -1.01% 0.63% 0% 19605 0.2479 35.84 12.65 0% 0 0% 0 0% 0 0% 0%
20230908 13.25 13.28 12.5 12.86 -2.72% 0.7% 0% 28846 0.3683 46.58 12.77 0% 0 0% 0 0% 0 0% 0%
20230907 13.65 13.97 13.14 13.22 -2.87% -2.44% 0% 31141 0.422 48.68 13.55 0% 0 0% 0 0% 0 0% 0%
20230906 13.38 13.82 13.34 13.61 0.67% 0.37% 0% 34033 0.4613 45.05 13.56 0% 0 0% 0 0% 0 0% 0%
20230905 14.2 14.33 13.51 13.52 -7.78% -2.45% 0% 49887 0.6916 50.91 13.86 0% 0 0% 0 0% 0 0% 0%
20230904 15.32 16.5 14.55 14.66 -1.61% -5.97% 0% 73112 1.14 79.61 15.59 0% 0 0% 0 0% 0 0% 0%
20230901 14.56 15 13.91 14.9 0.34% 2.9% 0% 67617 0.9793 66.73 14.48 0% 0 0% 0 0% 0 0% 0%
20230831 13.17 15.33 13.06 14.85 14.49% 4.72% 0% 82499 1.1698 76.09 14.18 0% 0 0% 0 0% 0 0% 0%
20230830 13.2 13.8 12.82 12.97 -2.7% -2.04% 0% 47115 0.6237 39.02 13.24 0% 0 0% 0 0% 0 0% 0%
20230829 12.1 13.63 11.81 13.33 5.71% 3.98% 0% 58344 0.7481 21.29 12.82 0% 0 0% 0 0% 0 0% 0%
20230828 13 14.28 12.28 12.61 5.97% -5.26% 0% 92983 1.2378 29.6 13.31 0% 0 0% 0 0% 0 0% 0%
20230825 13.39 13.5 11.9 11.9 -14.63% -6% 0% 90229 1.1423 49.16 12.66 0% 0 0% 0 0% 0 0% 0%
20230824 15.88 16.3 13.8 13.94 -22.12% -7.31% 0% 132502 1.9932 68.44 15.04 0% 0 0% 0 0% 0 0% 0%
20230823 18.63 21.99 17.77 17.9 70.48% -6.58% 0% 198738 3.8082 99.42 19.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1