*ST新能(000720)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.32	4.36	4.29	4.33	0.93%	-0.23%	-23.9%	27803	0.1206	31.03	4.34	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230927	4.3	4.32	4.27	4.29	-0.46%	-0.23%	-24.6%	30784	0.1323	33.31	4.3	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230926	4.29	4.36	4.27	4.31	0.7%	0%	-24.25%	36485	0.1573	36.95	4.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230925	4.3	4.36	4.26	4.28	-0.47%	-0.47%	-24.78%	39408	0.1696	38.42	4.3	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230922	4.25	4.31	4.18	4.3	1.42%	1.18%	-24.43%	34506	0.1468	31.38	4.25	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230921	4.27	4.3	4.24	4.24	-0.7%	-0.47%	-25.48%	26830	0.1143	22.75	4.26	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230920	4.33	4.34	4.24	4.27	-1.61%	-0.23%	-24.96%	29048	0.1244	22.94	4.28	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230919	4.34	4.43	4.32	4.34	0.46%	-0.46%	-23.73%	45645	0.1988	34.28	4.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230918	4.39	4.4	4.29	4.32	-1.37%	0.23%	-24.08%	43114	0.1857	29.2	4.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230915	4.33	4.43	4.29	4.38	1.86%	0.46%	-23.02%	61270	0.2672	38.44	4.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230914	4.29	4.36	4.27	4.3	0%	-0.46%	-24.43%	31897	0.1378	18.35	4.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230913	4.36	4.4	4.28	4.3	-1.38%	-0.46%	-24.43%	35888	0.155	18.95	4.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230912	4.38	4.55	4.35	4.36	0%	-1.13%	-23.37%	62939	0.2778	29.21	4.41	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230911	4.29	4.37	4.25	4.36	1.63%	1.16%	-23.37%	49700	0.2141	20.23	4.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230908	4.27	4.33	4.23	4.29	0.47%	0%	-24.6%	37183	0.1594	14.4	4.29	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230907	4.37	4.38	4.26	4.27	-2.51%	-0.93%	-24.96%	47467	0.2045	18.18	4.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230906	4.37	4.39	4.31	4.38	0.23%	0.46%	-23.02%	29732	0.1295	10.81	4.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230905	4.45	4.45	4.33	4.37	-1.35%	-0.23%	-23.2%	55360	0.2422	18.63	4.38	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230904	4.4	4.44	4.33	4.43	0.68%	0.91%	-22.14%	49602	0.2176	16.57	4.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230901	4.49	4.49	4.38	4.4	-0.9%	-0.68%	-22.67%	27005	0.1195	9.33	4.43	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230831	4.47	4.55	4.41	4.44	-1.11%	0%	-21.97%	40308	0.179	14.19	4.44	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230830	4.53	4.6	4.47	4.49	-0.22%	-0.22%	-21.09%	37969	0.1709	13.68	4.5	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230829	4.48	4.53	4.44	4.5	1.12%	0.22%	-20.91%	48153	0.2164	62.56	4.49	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230828	4.55	4.65	4.44	4.45	2.3%	-1.98%	-21.79%	86652	0.3931	117.8	4.54	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230825	4.34	4.45	4.29	4.35	0.23%	-0.91%	-23.55%	48750	0.2139	19.31	4.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230824	4.43	4.43	4.33	4.34	-1.14%	-0.46%	-23.73%	38132	0.1663	15.17	4.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230823	4.48	4.49	4.37	4.39	-1.79%	-0.68%	-22.85%	34827	0.154	14.37	4.42	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230822	4.55	4.56	4.39	4.47	-1.32%	0.22%	-21.44%	60158	0.2681	25.75	4.46	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230821	4.67	4.69	4.5	4.53	-2.79%	-1.09%	-20.39%	64276	0.2941	26.47	4.58	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230818	4.7	4.78	4.64	4.66	-0.85%	-1.27%	-18.1%	43029	0.2031	17.27	4.72	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230817	4.69	4.73	4.6	4.7	0.21%	0.43%	-17.4%	49231	0.2303	19.88	4.68	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230816	4.73	4.76	4.69	4.69	-1.26%	-0.64%	-17.57%	32441	0.153	13.93	4.72	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230815	4.79	4.79	4.72	4.75	-0.63%	0%	-16.52%	22443	0.1065	10.37	4.75	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230814	4.77	4.79	4.72	4.78	0.21%	0.63%	-15.99%	27934	0.1327	13.52	4.75	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230811	4.87	4.88	4.77	4.77	-2.05%	-0.63%	-16.17%	40919	0.1964	21.29	4.8	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230810	4.81	4.87	4.79	4.87	1.46%	0.62%	-14.41%	27755	0.1344	52.71	4.84	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230809	4.83	4.88	4.8	4.8	-1.03%	-0.41%	-15.64%	27255	0.1314	51.15	4.82	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230808	4.88	4.92	4.84	4.85	-0.61%	-0.21%	-14.76%	20406	0.0992	14.53	4.86	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230807	4.92	4.94	4.85	4.88	-0.81%	0%	-14.24%	44385	0.2164	39.75	4.88	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230804	4.94	4.98	4.92	4.92	-0.4%	-0.4%	-13.53%	32641	0.1613	37.36	4.94	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230803	4.95	4.96	4.91	4.94	0%	0.2%	-13.18%	30451	0.1502	38.93	4.93	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230802	4.94	4.96	4.92	4.94	0.2%	0%	-13.18%	31432	0.1553	41.52	4.94	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230801	4.93	4.95	4.88	4.93	0.2%	0.2%	-13.36%	32737	0.161	43.64	4.92	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230731	4.92	4.95	4.89	4.92	0%	0%	-13.53%	47659	0.2345	70.45	4.92	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230728	4.88	4.95	4.84	4.92	0.82%	0.2%	-13.53%	48419	0.2377	77.35	4.91	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230727	4.91	4.92	4.86	4.88	-0.2%	0%	-14.24%	26244	0.128	42.12	4.88	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230726	4.85	4.92	4.81	4.89	0.82%	0%	-14.06%	46639	0.2279	72.58	4.89	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230725	4.8	4.89	4.79	4.85	1.25%	0%	-14.76%	48147	0.2335	76.09	4.85	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230724	4.77	4.82	4.71	4.79	0.42%	0.42%	-15.82%	23521	0.1122	37.87	4.77	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230721	4.78	4.8	4.75	4.77	0%	0%	-16.17%	18399	0.0878	28.35	4.77	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230720	4.89	4.89	4.76	4.77	-1.85%	-0.83%	-16.17%	28236	0.1357	41.65	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230719	4.77	4.88	4.75	4.86	2.1%	0.83%	-14.59%	49233	0.2375	69.32	4.82	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230718	4.78	4.78	4.7	4.76	0.21%	0.42%	-16.34%	27912	0.1324	39.33	4.74	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230717	4.78	4.79	4.72	4.75	-0.63%	0.21%	-16.52%	27224	0.1291	36.74	4.74	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230714	4.78	4.83	4.77	4.78	0%	-0.42%	-15.99%	27965	0.1342	34.65	4.8	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230713	4.8	4.84	4.75	4.78	-0.62%	-0.21%	-15.99%	45462	0.2178	50.05	4.79	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230712	4.79	4.9	4.77	4.81	0%	0%	-15.47%	42279	0.2035	60.32	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230711	4.81	4.84	4.79	4.81	0.21%	0.21%	-15.47%	21858	0.105	22.88	4.8	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230710	4.81	4.88	4.78	4.8	-0.21%	-0.21%	-15.64%	34441	0.1655	48.75	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230707	4.78	4.87	4.76	4.81	0.21%	0%	-15.47%	45965	0.221	64.97	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230706	4.88	4.88	4.77	4.8	-1.64%	-0.21%	-15.64%	52847	0.254	47.46	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230705	4.9	4.91	4.85	4.88	0.21%	0.21%	-14.24%	28479	0.1388	38.11	4.87	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230704	4.91	4.92	4.86	4.87	-1.02%	-0.41%	-14.41%	43505	0.2128	33.11	4.89	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230703	5.01	5.03	4.88	4.92	-1.4%	0%	-13.53%	78850	0.3882	58.1	4.92	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230630	4.81	5.04	4.78	4.99	3.96%	1.01%	-12.3%	119325	0.5889	89.38	4.94	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230629	4.8	4.85	4.78	4.8	-0.41%	-0.21%	-15.64%	33453	0.1609	24.88	4.81	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230628	4.79	4.82	4.66	4.82	0.84%	1.47%	-15.29%	47612	0.2261	33.57	4.75	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230627	4.72	4.8	4.71	4.78	1.27%	0.21%	-15.99%	37425	0.1786	24.7	4.77	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230626	4.87	4.87	4.71	4.72	-3.08%	-1.05%	-17.05%	62067	0.296	39.22	4.77	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230621	4.96	4.96	4.86	4.87	-2.21%	-0.81%	-14.41%	62724	0.3078	40.78	4.91	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230620	5.16	5.19	4.95	4.98	-2.92%	-0.6%	-12.48%	79583	0.3986	53.82	5.01	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230619	4.94	5.2	4.9	5.13	3.85%	0.79%	-9.84%	135600	0.6898	94.85	5.09	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230616	4.97	5	4.93	4.94	-0.4%	-0.4%	-13.18%	53131	0.2634	37.37	4.96	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230615	4.93	4.97	4.91	4.96	0.2%	0.61%	-12.83%	46884	0.2312	32.18	4.93	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230614	4.98	4.99	4.92	4.95	-0.2%	-0.2%	-13.01%	42361	0.2099	29.1	4.96	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230613	5	5.02	4.96	4.96	-1%	-0.4%	-12.83%	40753	0.203	28.82	4.98	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230612	5	5.03	4.97	5.01	0%	0.2%	-11.95%	41231	0.206	30.41	5	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230609	5.08	5.08	4.97	5.01	-0.99%	0%	-11.95%	76985	0.3854	61.28	5.01	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230608	5.02	5.11	4.96	5.06	1.2%	0.6%	-11.07%	59984	0.3015	50.41	5.03	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230607	4.97	5.01	4.96	5	0.2%	0.2%	-12.13%	46039	0.2296	39.78	4.99	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230606	5.1	5.11	4.98	4.99	-2.16%	-0.8%	-12.3%	45422	0.2285	39.67	5.03	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230605	5.05	5.14	4.96	5.1	1.19%	0.99%	-10.37%	83204	0.4199	74.45	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230602	5.08	5.13	5.03	5.04	-1.18%	-0.2%	-11.42%	67677	0.3421	67.1	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230601	5.17	5.2	5.08	5.1	-1.73%	-0.78%	-10.37%	53329	0.2743	69.08	5.14	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230531	5.32	5.32	5.16	5.19	-2.08%	-0.57%	-8.79%	61962	0.3237	83.83	5.22	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230530	5.3	5.32	5.24	5.3	0%	0.38%	-6.85%	44745	0.2362	52.04	5.28	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230529	5.3	5.34	5.28	5.3	0%	-0.19%	-6.85%	52353	0.2779	61.56	5.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230526	5.17	5.32	5.17	5.3	1.92%	0.57%	-6.85%	64328	0.3388	74.34	5.27	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230525	5.15	5.22	5.13	5.2	0.58%	0.78%	-8.61%	45668	0.2358	50.03	5.16	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230524	5.24	5.26	5.16	5.17	-1.9%	-0.77%	-9.14%	65606	0.3418	64.39	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230523	5.2	5.34	5.19	5.27	0.57%	-0.38%	-7.38%	70319	0.3718	65.35	5.29	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230522	5.25	5.26	5.2	5.24	0.38%	0.19%	-7.91%	34971	0.1829	29.37	5.23	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230519	5.23	5.27	5.19	5.22	-0.57%	0%	-8.26%	49275	0.2574	35.45	5.22	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230518	5.25	5.27	5.19	5.25	0.57%	0.38%	-7.73%	42676	0.2234	29.51	5.23	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230517	5.28	5.28	5.18	5.22	-0.38%	0.19%	-8.26%	54156	0.2821	34.1	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230516	5.3	5.3	5.23	5.24	-0.76%	-0.57%	-7.91%	42430	0.2234	25.25	5.27	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230515	5.27	5.3	5.22	5.28	0.19%	0.38%	-7.21%	54649	0.2874	29.93	5.26	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230510	5.26	5.33	5.22	5.23	-0.57%	-0.57%	-8.08%	67917	0.3572	76.1	5.26	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230509	5.24	5.4	5.21	5.26	0.77%	-1.13%	-7.56%	108342	0.576	55.15	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230508	5.18	5.24	5.18	5.22	0.77%	0.19%	-8.26%	64472	0.3358	32.64	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230505	5.13	5.2	5.11	5.18	0.58%	0.19%	-8.96%	48385	0.25	25.02	5.17	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230504	5.03	5.21	5	5.15	2.39%	0%	-9.49%	83660	0.4306	44.52	5.15	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230428	4.94	5.06	4.93	5.03	2.03%	0.4%	-11.6%	29837	0.1494	16.15	5.01	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230427	5	5.05	4.91	4.93	-1.2%	-0.6%	-13.36%	40681	0.2019	22.41	4.96	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230426	4.99	5.02	4.94	4.99	0%	0.2%	-12.3%	47661	0.2374	27.25	4.98	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230425	5.19	5.2	4.92	4.99	-3.85%	-0.6%	-12.3%	103380	0.5193	61.88	5.02	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230424	5.2	5.23	5.15	5.19	-0.19%	0.19%	-8.79%	91164	0.4724	60.77	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230421	5.39	5.39	5.2	5.2	-2.8%	-1.89%	-8.61%	74201	0.393	54.51	5.3	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230420	5.3	5.37	5.28	5.35	0.38%	0.19%	-5.98%	65876	0.3516	53.19	5.34	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230419	5.31	5.35	5.26	5.33	0.19%	0.38%	-6.33%	61717	0.3277	53.35	5.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230418	5.31	5.5	5.25	5.32	0.19%	-0.19%	-6.5%	90982	0.4849	79.51	5.33	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230417	5.19	5.44	5.19	5.31	2.12%	-0.56%	-6.68%	133382	0.7121	117.95	5.34	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230414	5.19	5.24	5.15	5.2	0.58%	0%	-8.61%	46542	0.2418	43.64	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230413	5.14	5.2	5.13	5.17	0.39%	0%	-9.14%	50653	0.2618	46.8	5.17	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230412	5.1	5.16	5.06	5.15	0.78%	0.78%	-9.49%	47800	0.2444	44.04	5.11	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230411	5.16	5.17	5.07	5.11	-0.97%	0.2%	-10.19%	49057	0.2503	45.02	5.1	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230410	5.2	5.2	5.14	5.16	-0.39%	0%	-9.31%	41316	0.2131	39.37	5.16	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230407	5.15	5.23	5.14	5.18	0.58%	0%	-8.96%	37928	0.1965	37.06	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230406	5.24	5.24	5.11	5.15	-1.34%	0%	-9.49%	42816	0.2206	42	5.15	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230404	5.27	5.3	5.2	5.22	-0.76%	-0.38%	-8.26%	40168	0.2103	40.76	5.24	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230403	5.19	5.29	5.17	5.26	1.35%	0.57%	-7.56%	63118	0.3298	65.92	5.23	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230331	5.14	5.21	5.14	5.19	0.97%	0.39%	-8.79%	34212	0.177	37.14	5.17	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230330	5.15	5.18	5.08	5.14	0.39%	0.19%	-9.67%	49871	0.2558	55.2	5.13	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230329	5.18	5.23	5.1	5.12	-1.16%	-0.19%	-10.02%	52686	0.2704	60.84	5.13	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230328	5.26	5.26	5.18	5.18	-1.15%	-0.58%	-8.96%	34906	0.1818	43.56	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230327	5.2	5.26	5.18	5.24	0.38%	0.38%	-7.91%	52305	0.273	68.55	5.22	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230324	5.23	5.26	5.18	5.22	-0.38%	0.38%	-8.26%	45319	0.2358	58.62	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230323	5.26	5.26	5.17	5.24	-0.38%	0.58%	-7.91%	60328	0.3145	58.4	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230322	5.28	5.3	5.23	5.26	-0.38%	0.19%	-7.56%	45620	0.2395	52.02	5.25	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230321	5.29	5.3	5.25	5.28	-0.38%	0.19%	-7.21%	48174	0.254	53.57	5.27	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230320	5.37	5.37	5.28	5.3	-0.93%	-0.38%	-6.85%	56328	0.2997	60.85	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230317	5.39	5.43	5.33	5.35	0.56%	-0.19%	-5.98%	40824	0.2189	43.94	5.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230316	5.41	5.44	5.29	5.32	-1.66%	-0.56%	-6.5%	55716	0.2983	60	5.35	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230315	5.31	5.42	5.26	5.41	2.08%	0.93%	-4.92%	71816	0.385	78.68	5.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230314	5.3	5.32	5.2	5.3	0.38%	0.76%	-6.85%	77893	0.4098	87.87	5.26	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230313	5.37	5.38	5.24	5.28	-1.68%	-0.19%	-7.21%	67403	0.3565	80.7	5.29	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230310	5.49	5.51	5.35	5.37	-2.19%	-1.1%	-5.62%	67197	0.3652	85.66	5.43	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230309	5.4	5.55	5.3	5.49	2.23%	0.37%	-3.51%	133563	0.731	180.4	5.47	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230308	5.26	5.39	5.22	5.37	2.09%	0.94%	-5.62%	63399	0.3373	96.81	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230307	5.29	5.35	5.24	5.26	-0.57%	-0.57%	-7.56%	51128	0.2707	81.35	5.29	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230306	5.36	5.37	5.27	5.29	-1.31%	-0.38%	-7.03%	53555	0.2842	88.95	5.31	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230303	5.32	5.37	5.31	5.36	0.75%	0.37%	-5.8%	43619	0.2328	73.92	5.34	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230302	5.36	5.37	5.29	5.32	-0.93%	-0.19%	-6.5%	46421	0.2472	74.78	5.33	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230301	5.38	5.38	5.33	5.37	0.19%	0.37%	-5.62%	30364	0.1625	43.99	5.35	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230228	5.31	5.36	5.29	5.36	0.75%	0.75%	-5.8%	42333	0.2254	57.36	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230227	5.33	5.36	5.28	5.32	-0.37%	0%	-6.5%	48119	0.2558	60.72	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230224	5.39	5.39	5.31	5.34	-0.19%	0.19%	-6.15%	33629	0.1794	39.75	5.33	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230223	5.42	5.42	5.33	5.35	-1.11%	-0.19%	-5.98%	37835	0.2029	41.72	5.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230222	5.45	5.46	5.35	5.41	-0.73%	0.37%	-4.92%	49364	0.2661	51.46	5.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230221	5.4	5.46	5.36	5.45	1.49%	0.55%	-4.22%	59411	0.3221	58.7	5.42	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230220	5.38	5.42	5.32	5.37	-0.37%	0.19%	-5.62%	61731	0.3306	55.89	5.36	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230217	5.38	5.43	5.35	5.39	0.19%	0%	-5.27%	65181	0.3511	56.75	5.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230216	5.52	5.54	5.33	5.38	-2.18%	-1.28%	-5.45%	98242	0.5355	87.48	5.45	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230215	5.56	5.56	5.48	5.5	-0.36%	-0.18%	-3.34%	68197	0.3756	65.33	5.51	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230214	5.46	5.58	5.45	5.52	1.1%	-0.18%	-2.99%	81688	0.4517	78.85	5.53	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230213	5.4	5.54	5.37	5.46	0.92%	-0.18%	-4.04%	92550	0.5058	91.49	5.47	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230210	5.39	5.47	5.36	5.41	0.37%	0.37%	-4.92%	78051	0.421	78.29	5.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230209	5.43	5.46	5.36	5.39	-0.74%	0%	-5.27%	71142	0.3836	75.02	5.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230208	5.45	5.5	5.39	5.43	-0.55%	-0.18%	-4.57%	97364	0.5293	111.6	5.44	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230207	5.31	5.46	5.28	5.46	2.82%	1.11%	-4.04%	129919	0.7015	160.41	5.4	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230206	5.21	5.36	5.16	5.31	2.12%	0.38%	-6.68%	113764	0.6017	152.76	5.29	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230203	5.21	5.21	5.16	5.2	0%	0.39%	-8.61%	55259	0.2863	77.68	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230202	5.25	5.25	5.19	5.2	-0.38%	-0.19%	-8.61%	49336	0.257	69.95	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230201	5.23	5.24	5.17	5.22	0.19%	0.38%	-8.26%	62242	0.3235	84.25	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230131	5.23	5.23	5.17	5.21	0%	0.39%	-8.44%	56994	0.2957	69.65	5.19	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230130	5.25	5.28	5.19	5.21	0%	-0.19%	-8.44%	67564	0.3525	75.9	5.22	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230120	5.17	5.22	5.15	5.21	0.77%	0.39%	-8.44%	47875	0.2486	47.07	5.19	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230119	5.14	5.19	5.14	5.17	0%	0%	-9.14%	27245	0.1408	28.79	5.17	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230118	5.21	5.21	5.15	5.17	-0.19%	0%	-9.14%	33932	0.1755	30.78	5.17	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230117	5.19	5.21	5.15	5.18	0.19%	0%	-8.96%	48760	0.2528	42.75	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230116	5.1	5.17	5.1	5.17	1.17%	0.39%	-9.14%	54588	0.281	47.7	5.15	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230113	5.09	5.11	5.07	5.11	0.39%	0.2%	-10.19%	39853	0.2031	34.68	5.1	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230112	5.18	5.19	5.07	5.09	-0.97%	-0.39%	-10.54%	57184	0.2922	49.04	5.11	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230111	5.05	5.19	5.02	5.14	1.98%	0.39%	-9.67%	110219	0.5644	95.29	5.12	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230110	5.06	5.08	5.02	5.04	0.2%	-0.2%	-11.42%	36631	0.1851	33.43	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230109	5.11	5.11	5.02	5.03	-1.18%	-0.4%	-11.6%	47616	0.2404	46.23	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230106	5.12	5.12	5.05	5.09	-0.2%	0.2%	-10.54%	45903	0.2332	49.02	5.08	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230105	5.13	5.13	5.05	5.1	-0.39%	0.39%	-10.37%	61321	0.3114	64.47	5.08	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230104	5.1	5.16	5.08	5.12	0.39%	0%	-10.02%	62201	0.3182	67.74	5.12	0%	5.52	0%	5.55	0%	5.69	0%	0%
20230103	5.1	5.11	5.05	5.1	0.39%	0.39%	-10.37%	50293	0.2555	54.95	5.08	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221230	5.02	5.1	4.98	5.08	2.21%	0.59%	-10.72%	63415	0.3203	49.44	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221229	5.12	5.15	4.97	4.97	-3.5%	-1.39%	-12.65%	85685	0.4318	84.23	5.04	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221228	5.06	5.15	5	5.15	1.78%	0.98%	-9.49%	82056	0.4185	76.07	5.1	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221227	5.06	5.17	5.04	5.06	0.2%	-0.78%	-11.07%	86323	0.4403	69.48	5.1	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221226	5.04	5.12	4.98	5.05	-0.79%	0%	-11.25%	78473	0.3961	57.31	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221223	5.04	5.2	4.95	5.09	0.59%	0.79%	-10.54%	123986	0.626	86.09	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221222	5.16	5.19	5.05	5.06	-1.36%	-0.98%	-11.07%	89450	0.4571	56.37	5.11	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221221	5.21	5.33	5.13	5.13	-0.97%	-1.54%	-9.84%	71425	0.3721	38.04	5.21	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221220	5.13	5.24	5.1	5.18	0.78%	0%	-8.96%	74112	0.3838	27.3	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221219	5.35	5.38	5.1	5.14	-4.81%	-0.96%	-9.67%	126396	0.6556	41.51	5.19	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221216	5.31	5.46	5.29	5.4	0.37%	0.37%	-5.1%	93730	0.5046	32.28	5.38	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221215	5.46	5.5	5.3	5.38	-1.1%	0.19%	-5.45%	151068	0.8118	52.45	5.37	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221214	5.41	5.72	5.37	5.44	-0.18%	-1.63%	-4.39%	230986	1.2778	67.76	5.53	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221213	5.29	5.48	5.28	5.45	2.25%	1.49%	-4.22%	188562	1.0132	70.15	5.37	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221212	5.3	5.37	5.28	5.33	-0.56%	0.19%	-6.33%	134614	0.7163	51.05	5.32	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221209	5.45	5.52	5.34	5.36	-3.77%	-0.56%	-5.8%	261886	1.4123	101.19	5.39	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221208	5.52	5.66	5.5	5.57	-3.97%	0.18%	-2.11%	378928	2.1071	165.12	5.56	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221207	6.05	6.2	5.49	5.8	1.05%	-0.68%	1.93%	788945	4.6043	422.8	5.84	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221206	5.21	5.74	5.15	5.74	9.96%	2.14%	0.88%	371260	2.0866	321.14	5.62	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221205	5.2	5.23	5.15	5.22	0.38%	0.38%	-8.26%	83020	0.4314	92.7	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221202	5.2	5.21	5.15	5.2	0.58%	0.19%	-8.61%	57730	0.2995	67.34	5.19	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221201	5.18	5.2	5.13	5.17	1.17%	-0.19%	-9.14%	81175	0.4201	95.85	5.18	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221130	5.12	5.22	5.1	5.11	-0.2%	-0.97%	-10.19%	96031	0.4951	119.01	5.16	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221129	5.1	5.18	5.05	5.12	0.59%	0.2%	-10.02%	98143	0.5013	128.48	5.11	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221128	4.92	5.12	4.83	5.09	3.04%	1.8%	-10.54%	111000	0.555	155.01	5	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221125	4.97	5	4.93	4.94	-0.6%	-0.4%	-13.18%	37999	0.1883	58.11	4.96	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221124	5.02	5.03	4.95	4.97	-0.4%	-0.4%	-12.65%	50337	0.251	74.99	4.99	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221123	5	5	4.91	4.99	0.81%	0.6%	-12.3%	47567	0.2358	71.9	4.96	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221122	5.03	5.03	4.93	4.95	-1%	-0.6%	-13.01%	47902	0.2386	74.83	4.98	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221121	5.04	5.09	4.98	5	-1.19%	-0.4%	-12.13%	51544	0.2588	82.55	5.02	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221118	5.06	5.09	5.03	5.06	0%	0%	-11.07%	48283	0.2445	75.47	5.06	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221117	5.13	5.13	5.05	5.06	-0.78%	-0.39%	-11.07%	38662	0.1963	59.16	5.08	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221116	5.09	5.12	5.04	5.1	0.79%	0.2%	-10.37%	48932	0.2492	71.16	5.09	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221115	4.99	5.1	4.96	5.06	1.2%	0%	-11.07%	46843	0.2369	66.55	5.06	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221114	5.04	5.08	4.99	5	-0.99%	-0.6%	-12.13%	48475	0.2439	67.38	5.03	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221111	5.09	5.15	5.02	5.05	0%	-0.2%	-11.25%	59457	0.3009	83.29	5.06	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221110	5.03	5.06	4.98	5.05	0.2%	0.2%	-11.25%	28833	0.1452	40.1	5.04	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221109	5.1	5.1	5.02	5.04	-0.2%	-0.2%	-11.42%	22363	0.1129	30.81	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221108	5.05	5.1	5.03	5.05	-0.79%	0%	-11.25%	34690	0.1752	44.78	5.05	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221107	5	5.09	5	5.09	1.19%	0.59%	-10.54%	48907	0.2476	61.91	5.06	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221104	4.93	5.04	4.89	5.03	2.03%	0.8%	-11.6%	53558	0.2675	67.78	4.99	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221103	4.9	4.96	4.8	4.93	0.61%	0.41%	-13.36%	35042	0.1722	46.12	4.91	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221102	4.9	4.93	4.85	4.9	0.62%	0.2%	-13.88%	42001	0.2054	57.81	4.89	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221101	4.8	4.91	4.79	4.87	1.67%	0.41%	-14.41%	72042	0.3496	103.36	4.85	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221031	4.8	4.8	4.67	4.79	0.84%	1.05%	-15.82%	71046	0.3365	102.94	4.74	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221028	5	5	4.72	4.75	-4.81%	-1.86%	-16.52%	74867	0.3623	112.34	4.84	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221027	5.06	5.07	4.96	4.99	-0.4%	-0.6%	-12.3%	45681	0.2294	70	5.02	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221026	4.89	5.08	4.89	5.01	1.21%	-0.2%	-11.95%	79607	0.3994	109.8	5.02	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221025	4.91	4.98	4.87	4.95	0.41%	0.61%	-13.01%	59920	0.295	82.53	4.92	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221024	5.07	5.1	4.91	4.93	-2.76%	-1.4%	-13.36%	65358	0.3267	92.74	5	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221021	5.11	5.16	5.07	5.07	-0.78%	-0.59%	-10.9%	28884	0.1474	41.94	5.1	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221020	5.13	5.17	5.05	5.11	-0.39%	0%	-10.19%	49507	0.2531	70.23	5.11	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221019	5.21	5.21	5.12	5.13	-1.16%	-0.58%	-9.84%	37414	0.1929	52.03	5.16	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221018	5.21	5.24	5.17	5.19	0%	-0.19%	-8.79%	39697	0.2064	49.41	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20221017	5.18	5.25	5.15	5.19	0.39%	-0.19%	-8.79%	50978	0.2651	61.37	5.2	0%	5.52	0%	5.55	0%	5.69	0%	0%
20220720	5.78	5.82	5.68	5.75	-0.52%	0.17%	1.05%	100233	0.5749	113.56	5.74	4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220719	5.77	5.89	5.72	5.78	0%	-0.17%	1.58%	106444	0.6158	121.64	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220718	5.76	5.82	5.69	5.78	0.17%	0.52%	1.58%	107823	0.62	122.47	5.75	4.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220715	5.82	5.9	5.74	5.77	-1.54%	-0.35%	1.41%	100052	0.5795	114.47	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220714	5.95	5.95	5.8	5.86	-0.85%	0.17%	2.99%	87224	0.5102	100.78	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220713	5.71	6.03	5.66	5.91	3.32%	1.37%	3.87%	134567	0.7851	155.09	5.83	6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220712	5.74	5.79	5.69	5.72	-0.17%	0%	0.53%	73958	0.4234	83.64	5.72	4%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220711	5.83	5.88	5.7	5.73	-2.55%	-0.69%	0.7%	97488	0.5627	111.16	5.77	4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220708	5.9	5.95	5.84	5.88	-0.34%	0.17%	3.34%	72538	0.4258	84.11	5.87	6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220707	5.77	6	5.77	5.9	2.25%	0%	3.69%	112705	0.6649	131.34	5.9	7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220706	5.81	5.85	5.72	5.77	-0.17%	0%	1.41%	83657	0.4824	95.29	5.77	4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220705	5.85	5.9	5.75	5.78	-1.2%	-0.69%	1.58%	91904	0.5349	105.66	5.82	5.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220704	5.7	5.9	5.7	5.85	1.74%	0.34%	2.81%	149671	0.8719	172.23	5.83	6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220701	5.48	5.84	5.46	5.75	4.93%	0.52%	1.05%	161546	0.9241	182.55	5.72	4%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220630	5.51	5.57	5.39	5.48	-0.36%	-0.18%	-3.69%	106430	0.584	115.36	5.49	-0.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220629	5.7	5.75	5.47	5.5	-4.18%	-0.9%	-3.34%	155669	0.8646	170.79	5.55	0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220628	5.66	5.88	5.61	5.74	1.41%	-0.17%	0.88%	101785	0.5856	115.68	5.75	4.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220627	6.2	6.21	5.64	5.66	-1.91%	-3.25%	-0.53%	209455	1.2246	241.91	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220624	5.91	5.96	5.74	5.77	-2.37%	-1.03%	1.41%	135747	0.7918	156.41	5.83	6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220623	5.93	5.94	5.81	5.91	0.34%	0.51%	3.87%	89928	0.529	104.5	5.88	6.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220622	5.96	6	5.87	5.89	-1.01%	-0.84%	3.51%	111875	0.6646	131.28	5.94	8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220621	5.89	6.05	5.84	5.95	1.88%	-0.17%	4.57%	190397	1.1345	224.11	5.96	8.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220620	5.49	5.96	5.46	5.84	6.18%	0.52%	2.64%	247980	1.4417	284.79	5.81	5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220617	5.53	5.54	5.46	5.5	0.36%	0%	-3.34%	52291	0.2875	56.79	5.5	0%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220616	5.6	5.69	5.46	5.48	-2.66%	-1.26%	-3.69%	117913	0.6543	129.25	5.55	0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220615	5.58	5.78	5.58	5.63	1.26%	-1.4%	-1.05%	148062	0.8447	166.86	5.71	3.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220614	5.5	5.63	5.42	5.56	0.91%	1.09%	-2.28%	77246	0.4248	83.91	5.5	0%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220613	5.54	5.62	5.45	5.51	-0.9%	-0.18%	-3.16%	63027	0.348	68.74	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220610	5.52	5.57	5.43	5.56	0.18%	0.72%	-2.28%	57186	0.3155	62.32	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220609	5.71	5.77	5.51	5.55	-3.65%	-1.42%	-2.46%	113686	0.6401	126.44	5.63	2.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220608	5.52	5.85	5.52	5.76	3.97%	0.35%	1.23%	183986	1.0554	208.48	5.74	4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220607	5.55	5.59	5.48	5.54	0%	0.36%	-2.64%	60650	0.3348	66.14	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220606	5.66	5.66	5.51	5.54	-2.12%	-0.54%	-2.64%	110087	0.6136	121.21	5.57	1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220602	5.75	5.76	5.65	5.66	-1.57%	-0.35%	-0.53%	65498	0.3718	73.44	5.68	3.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220601	5.78	5.83	5.59	5.75	-0.52%	0.88%	1.05%	129433	0.7378	145.74	5.7	3.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220531	5.7	5.85	5.7	5.78	0.7%	0%	1.58%	117629	0.6794	134.21	5.78	5.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220530	5.63	5.8	5.47	5.74	3.24%	1.23%	0.88%	143381	0.8123	160.46	5.67	3.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220527	5.48	5.62	5.44	5.56	1.28%	0%	-2.28%	96810	0.5381	106.3	5.56	1.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220526	5.61	5.61	5.44	5.49	-1.26%	-0.54%	-3.51%	92030	0.508	100.35	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220525	5.49	5.56	5.44	5.56	1.28%	0.91%	-2.28%	78940	0.4352	85.97	5.51	0.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220524	5.69	5.77	5.49	5.49	-3.51%	-2.14%	-3.51%	150976	0.8467	167.26	5.61	2%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220523	5.67	5.84	5.61	5.69	-0.52%	-0.87%	0%	137253	0.7884	155.74	5.74	4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220520	5.42	5.89	5.34	5.72	5.15%	2.51%	0.53%	261758	1.4608	288.56	5.58	1.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220519	5.25	5.55	5.25	5.44	2.06%	0%	-4.39%	158446	0.8621	170.3	5.44	-1.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220518	5.25	5.38	5.22	5.33	1.33%	0.38%	-6.33%	92519	0.4909	96.97	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220517	5.28	5.31	5.19	5.26	-0.94%	0.38%	-7.56%	76905	0.403	79.61	5.24	-4.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220516	5.35	5.39	5.23	5.31	-0.56%	0%	-6.68%	123909	0.6582	130.02	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220513	5.17	5.5	5.07	5.34	4.09%	0.56%	-6.15%	225368	1.1971	236.47	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220512	5.05	5.13	4.94	5.13	1.18%	1.38%	-9.84%	108182	0.547	108.05	5.06	-8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220511	5.13	5.23	5.04	5.07	-0.78%	-0.78%	-10.9%	113697	0.5807	114.71	5.11	-7.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220510	5.09	5.16	5.03	5.11	-0.78%	0.2%	-10.19%	106998	0.5457	107.8	5.1	-7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220509	4.97	5.18	4.93	5.15	2.18%	1.38%	-9.49%	151759	0.7711	152.32	5.08	-7.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220506	5.07	5.19	5	5.04	-1.56%	-0.79%	-11.42%	182184	0.9257	182.86	5.08	-7.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220505	5.38	5.47	5	5.12	-2.29%	-0.78%	-10.02%	345969	1.7849	352.59	5.16	-6.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220429	5.23	5.24	5.03	5.24	10.08%	0%	-7.91%	141148	0.7391	146	5.24	-4.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220428	4.34	4.76	4.31	4.76	9.93%	1.71%	-16.34%	116492	0.5455	107.76	4.68	-14.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220427	4.18	4.34	4.18	4.33	1.17%	1.41%	-23.9%	65758	0.2806	55.43	4.27	-22.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220426	4.4	4.48	4.25	4.28	-2.73%	-1.83%	-24.78%	66378	0.2895	57.19	4.36	-20.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220425	4.75	4.75	4.33	4.4	-7.76%	-2.87%	-22.67%	112212	0.5087	100.49	4.53	-17.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220422	4.73	4.84	4.73	4.77	-1.04%	0%	-16.17%	64587	0.3082	60.88	4.77	-13.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220421	4.91	4.99	4.82	4.82	-2.82%	-1.83%	-15.29%	90253	0.4434	87.59	4.91	-10.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220420	5.08	5.14	4.93	4.96	-2.36%	-1.2%	-12.83%	86000	0.4313	85.2	5.02	-8.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220419	4.92	5.14	4.91	5.08	2.63%	0.2%	-10.72%	113142	0.5734	113.27	5.07	-7.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220418	4.85	5.09	4.71	4.95	2.06%	0.41%	-13.01%	132447	0.6536	129.11	4.93	-10.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220415	4.81	4.86	4.72	4.85	1.46%	0.83%	-14.76%	83305	0.4008	79.17	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220414	4.73	4.85	4.71	4.78	2.14%	0%	-15.99%	112132	0.536	105.88	4.78	-13.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220413	4.82	4.84	4.68	4.68	-3.51%	-1.27%	-17.75%	123519	0.586	115.76	4.74	-13.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220412	4.85	4.92	4.75	4.85	-0.82%	0.41%	-14.76%	149808	0.7234	142.9	4.83	-12.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220411	5.08	5.15	4.85	4.89	-3.74%	-1.61%	-14.06%	273630	1.3599	268.63	4.97	-9.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220408	5.44	5.49	5.08	5.08	-9.93%	-3.61%	-10.72%	564546	2.9746	587.6	5.27	-4.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220401	4.7	5.12	4.7	5.08	2.21%	2.63%	-10.72%	295647	1.4637	289.14	4.95	-10%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220331	4.66	5.2	4.63	4.97	5.07%	-0.6%	-12.65%	344294	1.7225	340.26	5	-9.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220330	4.52	4.79	4.45	4.73	5.35%	1.28%	-16.87%	172425	0.8059	159.2	4.67	-15.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220329	4.39	4.62	4.33	4.49	2.98%	0.22%	-21.09%	99762	0.4474	88.38	4.48	-18.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220328	4.32	4.41	4.22	4.36	0.69%	0.93%	-23.37%	51065	0.2207	43.6	4.32	-21.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220325	4.34	4.39	4.3	4.33	-0.23%	-0.46%	-23.9%	30677	0.1333	26.33	4.35	-20.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220324	4.36	4.43	4.33	4.34	-1.81%	-0.69%	-23.73%	41751	0.1826	36.07	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220323	4.38	4.49	4.37	4.42	0.45%	0%	-22.32%	48071	0.2127	42.02	4.42	-19.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220322	4.33	4.45	4.3	4.4	0.92%	0.46%	-22.67%	59100	0.2589	51.14	4.38	-20.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220321	4.44	4.47	4.33	4.36	-0.91%	-0.68%	-23.37%	53834	0.2366	46.74	4.39	-20.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220318	4.29	4.42	4.29	4.4	1.38%	0.46%	-22.67%	55375	0.2425	47.9	4.38	-20.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220317	4.37	4.43	4.3	4.34	1.17%	-0.69%	-23.73%	52081	0.2275	44.94	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220316	4.28	4.38	4.12	4.29	1.18%	0.94%	-24.6%	69311	0.2946	58.19	4.25	-22.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220315	4.54	4.54	4.22	4.24	-6.81%	-2.97%	-25.48%	93790	0.4095	80.89	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220311	4.63	4.7	4.55	4.67	0%	1.08%	-17.93%	78645	0.363	71.71	4.62	-16%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220310	4.43	4.73	4.41	4.67	7.11%	0.86%	-17.93%	124494	0.5759	113.76	4.63	-15.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220309	4.46	4.51	4.21	4.36	-2.24%	-0.23%	-23.37%	70353	0.3076	60.76	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220308	4.61	4.63	4.44	4.46	-3.67%	-1.33%	-21.62%	52911	0.2392	47.25	4.52	-17.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220307	4.71	4.74	4.61	4.63	-1.7%	-0.86%	-18.63%	68941	0.3222	63.65	4.67	-15.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220304	4.73	4.74	4.68	4.71	-0.21%	0%	-17.22%	42736	0.2012	39.74	4.71	-14.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220303	4.72	4.75	4.69	4.72	0.21%	-0.21%	-17.05%	43225	0.2043	40.36	4.73	-14%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220302	4.7	4.73	4.64	4.71	1.07%	0.43%	-17.22%	38469	0.1805	35.66	4.69	-14.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220301	4.65	4.78	4.64	4.66	1.08%	-0.85%	-18.1%	48650	0.2285	45.14	4.7	-14.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220228	4.64	4.69	4.57	4.61	-0.65%	0%	-18.98%	51508	0.2372	46.86	4.61	-16.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220225	4.57	4.69	4.57	4.64	1.98%	0%	-18.45%	59009	0.274	54.13	4.64	-15.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220224	4.69	4.77	4.5	4.55	-3.4%	-1.3%	-20.04%	107941	0.4979	98.35	4.61	-16.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220223	4.71	4.73	4.68	4.71	-0.21%	0%	-17.22%	34769	0.1636	32.32	4.71	-14.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220222	4.76	4.78	4.67	4.72	-1.05%	0.43%	-17.05%	63396	0.2982	58.91	4.7	-14.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220221	4.7	4.78	4.7	4.77	0.85%	0.42%	-16.17%	35622	0.1693	33.44	4.75	-13.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220218	4.7	4.74	4.65	4.73	1.07%	0.64%	-16.87%	42727	0.201	39.71	4.7	-14.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220217	4.72	4.74	4.67	4.68	-0.64%	-0.43%	-17.75%	42575	0.2001	39.53	4.7	-14.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220216	4.62	4.77	4.6	4.71	1.95%	-0.21%	-17.22%	79647	0.3762	74.31	4.72	-14.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220215	4.68	4.71	4.59	4.62	-1.07%	-0.43%	-18.8%	45540	0.2112	41.72	4.64	-15.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220214	4.7	4.76	4.58	4.67	-0.21%	-0.43%	-17.93%	65272	0.3063	60.51	4.69	-14.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220211	4.84	4.84	4.67	4.68	-3.31%	-1.06%	-17.75%	60408	0.2857	56.44	4.73	-14%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220210	4.88	4.92	4.79	4.84	-0.62%	0%	-14.94%	71988	0.3486	68.86	4.84	-12%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20220209	4.64	4.92	4.63	4.87	4.96%	0.62%	-14.41%	146555	0.7098	140.21	4.84	-12%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211203	5.96	6.14	5.88	6.08	2.88%	0.5%	6.85%	111785	0.6758	133.5	6.05	10%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211202	5.9	5.99	5.9	5.91	-0.67%	-0.51%	3.87%	74754	0.4437	87.65	5.94	8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211201	5.93	6.01	5.87	5.95	0.34%	0.17%	4.57%	91010	0.5402	106.71	5.94	8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211130	6.2	6.3	5.8	5.93	-4.05%	-1.33%	4.22%	249564	1.4993	296.17	6.01	9.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211129	5.88	6.21	5.84	6.18	4.22%	1.64%	8.61%	182793	1.1111	219.49	6.08	10.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211126	5.95	5.97	5.86	5.93	0.34%	0%	4.22%	82970	0.4917	97.13	5.93	7.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211125	5.9	5.99	5.8	5.91	0.85%	0.34%	3.87%	108711	0.6398	126.39	5.89	7.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211124	5.87	5.93	5.82	5.86	0%	0.17%	2.99%	78857	0.4614	91.14	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211123	5.68	5.95	5.66	5.86	3.35%	0.51%	2.99%	154235	0.8986	177.51	5.83	6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211122	5.65	5.74	5.57	5.67	0.89%	0.35%	-0.35%	91165	0.5155	101.83	5.65	2.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211119	5.56	5.69	5.49	5.62	0.54%	0.9%	-1.23%	91276	0.5086	100.47	5.57	1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211118	5.46	5.74	5.45	5.59	1.64%	-0.53%	-1.76%	108590	0.6098	120.46	5.62	2.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211117	5.51	5.62	5.43	5.5	-0.54%	-0.18%	-3.34%	98391	0.5426	107.18	5.51	0.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211116	5.34	5.62	5.26	5.53	4.14%	1.1%	-2.81%	194606	1.064	210.18	5.47	-0.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211115	5.19	5.35	5.12	5.31	2.71%	0.76%	-6.68%	147496	0.7778	153.65	5.27	-4.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211112	5.12	5.19	5.07	5.17	0.78%	0.39%	-9.14%	68570	0.353	69.73	5.15	-6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211111	5.09	5.18	5.06	5.13	-0.19%	0.39%	-9.84%	56175	0.2869	56.67	5.11	-7.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211110	5.07	5.14	4.98	5.14	1.38%	1.58%	-9.67%	70220	0.3555	70.22	5.06	-8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211109	5.1	5.22	5.04	5.07	-0.98%	-0.59%	-10.9%	58610	0.2992	59.1	5.1	-7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211108	4.91	5.18	4.86	5.12	4.92%	0.59%	-10.02%	113615	0.5784	114.26	5.09	-7.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211105	5	5.02	4.85	4.88	-2.4%	-0.61%	-14.24%	55972	0.2746	54.24	4.91	-10.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211104	4.95	5.02	4.91	5	1.01%	0.6%	-12.13%	40825	0.2029	40.08	4.97	-9.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211103	4.88	5.01	4.87	4.95	1.02%	0.2%	-13.01%	52384	0.2588	51.12	4.94	-10.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211102	5.1	5.13	4.87	4.9	-3.92%	-1.21%	-13.88%	85704	0.4255	84.05	4.96	-9.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211101	5.16	5.19	5.07	5.1	-1.35%	-0.39%	-10.37%	69335	0.3553	70.19	5.12	-6.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211029	4.93	5.3	4.87	5.17	4.87%	0.58%	-9.14%	145232	0.746	147.36	5.14	-6.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211028	4.76	4.95	4.7	4.93	3.14%	1.44%	-13.36%	79533	0.3866	76.37	4.86	-11.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211027	4.78	4.83	4.69	4.78	-0.21%	0.63%	-15.99%	39999	0.1898	37.49	4.75	-13.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211026	4.86	4.86	4.72	4.79	-0.83%	0.42%	-15.82%	45600	0.2173	42.93	4.77	-13.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211025	4.8	4.89	4.76	4.83	0.63%	0.21%	-15.11%	46535	0.2242	44.29	4.82	-12.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211022	4.89	4.95	4.76	4.8	-2.64%	-0.41%	-15.64%	58375	0.2813	55.57	4.82	-12.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211021	5	5.05	4.89	4.93	-1.2%	-0.6%	-13.36%	60820	0.3018	59.62	4.96	-9.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211020	4.91	5.04	4.87	4.99	1.63%	0%	-12.3%	56119	0.2802	55.35	4.99	-9.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211019	4.94	4.96	4.87	4.91	-0.61%	0%	-13.71%	52244	0.2567	50.71	4.91	-10.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211018	4.97	5.01	4.87	4.94	-0.4%	0%	-13.18%	62007	0.3063	60.51	4.94	-10.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211015	5.05	5.1	4.85	4.96	-2.75%	0.61%	-12.83%	96772	0.4775	94.32	4.93	-10.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211014	4.72	5.15	4.62	5.1	8.05%	2.41%	-10.37%	156112	0.7778	153.65	4.98	-9.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211013	4.98	4.98	4.7	4.72	-4.07%	-1.26%	-17.05%	106305	0.508	100.35	4.78	-13.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211012	5.08	5.13	4.81	4.92	-4.28%	-0.2%	-13.53%	130222	0.6414	126.7	4.93	-10.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211011	5.19	5.24	5.08	5.14	-1.15%	0.19%	-9.67%	83636	0.4289	84.72	5.13	-6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20211008	5.16	5.4	5.13	5.2	2.16%	-0.95%	-8.61%	87124	0.4571	90.29	5.25	-4.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210930	5.06	5.14	4.95	5.09	0.79%	0.39%	-10.54%	105158	0.5328	105.25	5.07	-7.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210929	5.27	5.32	5.05	5.05	-5.08%	-1.94%	-11.25%	140633	0.7239	143	5.15	-6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210928	5.15	5.34	5.1	5.32	4.11%	1.33%	-6.5%	137712	0.7234	142.9	5.25	-4.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210927	5.36	5.45	5.11	5.11	-4.31%	-2.29%	-10.19%	183360	0.9582	189.28	5.23	-4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210924	5.2	5.4	5.17	5.34	2.69%	0.95%	-6.15%	133577	0.7072	139.7	5.29	-3.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210923	5.26	5.33	5.14	5.2	-1.52%	-0.19%	-8.61%	150749	0.7849	155.05	5.21	-5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210922	5.04	5.37	5	5.28	3.94%	0.76%	-7.21%	220820	1.1578	228.71	5.24	-4.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210917	4.96	5.11	4.92	5.08	2.63%	1.4%	-10.72%	93085	0.4662	92.09	5.01	-8.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210916	5.06	5.12	4.93	4.95	-1.39%	-1.39%	-13.01%	92637	0.4646	91.78	5.02	-8.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210915	4.96	5.04	4.85	5.02	1.01%	1.21%	-11.78%	86389	0.4282	84.59	4.96	-9.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210914	5.11	5.17	4.92	4.97	-3.5%	-1%	-12.65%	150437	0.7546	149.06	5.02	-8.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210913	4.8	5.18	4.77	5.15	7.52%	3%	-9.49%	223744	1.1191	221.07	5	-9.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210910	4.8	4.93	4.76	4.79	-0.21%	-1.44%	-15.82%	124670	0.6061	119.73	4.86	-11.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210909	4.82	4.82	4.71	4.8	0.21%	0.63%	-15.64%	97617	0.4657	91.99	4.77	-13.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210908	4.63	4.85	4.63	4.79	3.23%	0.42%	-15.82%	124807	0.595	117.54	4.77	-13.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210907	4.61	4.68	4.56	4.64	0.87%	0.22%	-18.45%	60624	0.2805	55.41	4.63	-15.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210906	4.68	4.68	4.58	4.6	-0.86%	0%	-19.16%	60126	0.2767	54.66	4.6	-16.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210729	4.19	4.22	4.1	4.12	-0.24%	-0.48%	-27.59%	66517	0.2757	54.46	4.14	-24.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210728	4.24	4.25	3.98	4.13	-3.5%	-0.24%	-27.42%	103983	0.4302	84.98	4.14	-24.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210727	4.29	4.35	4.21	4.28	-0.23%	0.23%	-24.78%	75978	0.3245	64.1	4.27	-22.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210726	4.34	4.4	4.18	4.29	-1.38%	0.23%	-24.6%	76908	0.3289	64.97	4.28	-22.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210723	4.39	4.41	4.31	4.35	-0.91%	0.23%	-23.55%	63154	0.2743	54.18	4.34	-21.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210722	4.3	4.45	4.27	4.39	2.09%	0.46%	-22.85%	89115	0.3898	77	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210721	4.16	4.38	4.16	4.3	3.37%	0.23%	-24.43%	96491	0.4135	81.68	4.29	-22%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210720	4.15	4.22	4.13	4.16	-0.24%	-0.24%	-26.89%	52429	0.2185	43.16	4.17	-24.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210719	4.25	4.31	4.12	4.17	-0.71%	-0.95%	-26.71%	93952	0.3951	78.05	4.21	-23.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210716	4.32	4.35	4.17	4.2	-1.87%	-0.71%	-26.19%	126308	0.5347	105.62	4.23	-23.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210715	4.82	4.82	4.2	4.28	-4.89%	-2.51%	-24.78%	336588	1.4787	292.1	4.39	-20.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210714	4.1	4.5	4.09	4.5	10.02%	2.97%	-20.91%	169535	0.7409	146.36	4.37	-20.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210713	4	4.1	3.96	4.09	2.51%	1.74%	-28.12%	64756	0.2605	51.46	4.02	-26.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210712	3.99	4.01	3.97	3.99	-0.25%	0.25%	-29.88%	59108	0.2355	46.52	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210709	3.97	4.04	3.96	4	0.25%	0.25%	-29.7%	64552	0.2577	50.91	3.99	-27.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210708	4.04	4.1	3.98	3.99	-1.24%	-0.5%	-29.88%	54382	0.2181	43.08	4.01	-27.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210707	4.02	4.05	3.98	4.04	0.75%	0.5%	-29%	48562	0.1952	38.56	4.02	-26.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210706	4.07	4.1	3.99	4.01	-1.47%	-0.25%	-29.53%	55653	0.2239	44.23	4.02	-26.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210705	4.01	4.08	3.97	4.07	1.75%	0.99%	-28.47%	64039	0.2582	51	4.03	-26.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210702	4.01	4.04	3.93	4	-0.25%	0.76%	-29.7%	83663	0.3319	65.56	3.97	-27.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210701	4.02	4.09	4.01	4.01	-1.23%	-0.99%	-29.53%	76316	0.3088	61	4.05	-26.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210630	4.11	4.13	4.02	4.06	-0.73%	0.25%	-28.65%	75281	0.3046	60.17	4.05	-26.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210629	4.21	4.21	4.05	4.09	-1.68%	0%	-28.12%	138943	0.5682	112.24	4.09	-25.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210628	4.17	4.35	4.14	4.16	-1.65%	-1.42%	-26.89%	177107	0.7472	147.6	4.22	-23.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210625	4.53	4.85	4.11	4.23	-4.08%	-5.16%	-25.66%	471481	2.1034	415.5	4.46	-18.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210624	4.38	4.6	4.37	4.41	-0.45%	-0.9%	-22.5%	177930	0.7924	156.53	4.45	-19.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210623	4.23	4.46	4.23	4.43	2.78%	0.91%	-22.14%	221777	0.9736	192.32	4.39	-20.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210622	4.25	4.4	4.16	4.31	1.65%	0.94%	-24.25%	268955	1.1479	226.75	4.27	-22.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210621	3.84	4.24	3.84	4.24	10.13%	2.66%	-25.48%	249088	1.0282	203.11	4.13	-24.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210618	3.77	3.85	3.72	3.85	2.39%	1.32%	-32.34%	31132	0.1182	23.35	3.8	-30.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210617	3.76	3.79	3.74	3.76	0%	-0.27%	-33.92%	27057	0.1019	20.13	3.77	-31.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210616	3.75	3.8	3.72	3.76	0.53%	0%	-33.92%	24907	0.0936	18.49	3.76	-31.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210615	3.84	3.84	3.72	3.74	-1.84%	-1.06%	-34.27%	51178	0.1933	38.18	3.78	-31.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210611	3.89	3.9	3.81	3.81	-2.31%	-0.78%	-33.04%	65446	0.2516	49.7	3.84	-30.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210610	3.94	3.96	3.88	3.9	-1.02%	-0.26%	-31.46%	47777	0.1866	36.86	3.91	-28.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210609	3.98	4	3.94	3.94	-1.01%	-0.25%	-30.76%	25934	0.1025	20.25	3.95	-28.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210608	3.99	4.05	3.96	3.98	-0.75%	-0.25%	-30.05%	34794	0.1387	27.4	3.99	-27.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210607	3.93	4.04	3.92	4.01	1.78%	0.25%	-29.53%	42099	0.1682	33.23	4	-27.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210604	3.92	4.07	3.9	3.94	1.03%	-1.5%	-30.76%	62296	0.249	49.19	4	-27.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210603	3.9	3.94	3.89	3.9	0%	-0.26%	-31.46%	23604	0.0923	18.23	3.91	-28.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210602	3.95	3.97	3.9	3.9	-0.76%	-0.76%	-31.46%	29240	0.1149	22.7	3.93	-28.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210601	3.95	3.97	3.91	3.93	-0.76%	-0.25%	-30.93%	29280	0.1153	22.78	3.94	-28.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210531	3.93	4	3.86	3.96	0.51%	1.02%	-30.4%	38702	0.1519	30.01	3.92	-28.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210528	3.96	3.98	3.91	3.94	-0.51%	0%	-30.76%	38795	0.1527	30.16	3.94	-28.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210527	3.98	4	3.95	3.96	-0.5%	-0.25%	-30.4%	26390	0.1049	20.72	3.97	-27.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210526	3.99	4.01	3.96	3.98	-0.25%	-0.25%	-30.05%	31116	0.124	24.49	3.99	-27.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210525	3.98	4.01	3.94	3.99	0.25%	0.5%	-29.88%	30509	0.1212	23.94	3.97	-27.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210524	4.06	4.08	3.96	3.98	-1.24%	-1%	-30.05%	48550	0.1951	38.54	4.02	-26.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210521	3.91	4.06	3.88	4.03	3.07%	1.26%	-29.17%	75641	0.3011	59.48	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210520	3.93	3.95	3.85	3.91	-1.26%	0.51%	-31.28%	69553	0.2708	53.49	3.89	-29.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210519	4.01	4.02	3.95	3.96	-1.49%	-0.5%	-30.4%	47741	0.1898	37.49	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210518	4.1	4.1	4.01	4.02	-1.95%	-0.5%	-29.35%	38867	0.157	31.01	4.04	-26.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210517	4.09	4.14	4.02	4.1	-0.24%	0.49%	-27.94%	54603	0.2226	43.97	4.08	-25.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210514	4.04	4.11	4.04	4.11	0.98%	0.74%	-27.77%	37076	0.1514	29.91	4.08	-25.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210513	4.11	4.17	4.06	4.07	-1.69%	-0.73%	-28.47%	58511	0.2398	47.37	4.1	-25.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210512	4.19	4.19	4.12	4.14	-0.96%	0%	-27.24%	47706	0.1977	39.05	4.14	-24.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210511	4.08	4.18	4.05	4.18	2.2%	1.21%	-26.54%	92481	0.3817	75.4	4.13	-24.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210510	4.05	4.1	4.01	4.09	0.74%	0.49%	-28.12%	58502	0.2379	46.99	4.07	-26%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210507	3.96	4.12	3.9	4.06	3.05%	0.5%	-28.65%	98110	0.3959	78.21	4.04	-26.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210506	3.95	3.99	3.91	3.94	0%	0%	-30.76%	42921	0.1689	33.36	3.94	-28.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210430	4	4	3.92	3.94	-0.76%	-0.25%	-30.76%	44538	0.176	34.77	3.95	-28.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210429	4.03	4.05	3.96	3.97	-1.73%	-0.5%	-30.23%	63651	0.2538	50.14	3.99	-27.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210428	3.83	4.11	3.76	4.04	6.6%	1.51%	-29%	116476	0.4638	91.62	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210427	3.98	3.99	3.74	3.79	-5.25%	-1.3%	-33.39%	111785	0.4297	84.88	3.84	-30.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210426	4.06	4.09	3.95	4	-2.2%	0%	-29.7%	112318	0.4489	88.68	4	-27.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210423	4.01	4.13	3.97	4.09	1.74%	0.74%	-28.12%	83891	0.3406	67.28	4.06	-26.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210422	3.97	4.05	3.96	4.02	1.01%	0.5%	-29.35%	52045	0.2084	41.17	4	-27.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210421	4.03	4.08	3.96	3.98	-1%	-0.75%	-30.05%	65641	0.2633	52.01	4.01	-27.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210416	3.95	4.26	3.91	4.11	5.12%	-0.48%	-27.77%	229812	0.9489	187.44	4.13	-24.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210415	3.95	4.07	3.88	3.91	-2.25%	-1.76%	-31.28%	174412	0.6933	136.95	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210414	4.08	4.18	3.88	4	-1.72%	0%	-29.7%	249896	0.999	197.34	4	-27.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210413	3.71	4.07	3.7	4.07	10%	2.26%	-28.47%	233320	0.9296	183.63	3.98	-27.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210412	3.72	3.75	3.68	3.7	-0.54%	-0.27%	-34.97%	35335	0.1312	25.92	3.71	-32.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210409	3.76	3.77	3.7	3.72	-1.06%	0%	-34.62%	34020	0.1267	25.03	3.72	-32.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210408	3.73	3.83	3.72	3.76	0.8%	-0.53%	-33.92%	48603	0.1838	36.31	3.78	-31.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210407	3.72	3.75	3.68	3.73	0.81%	0.27%	-34.45%	59792	0.2224	43.93	3.72	-32.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210406	3.71	3.76	3.69	3.7	-0.27%	-0.54%	-34.97%	37692	0.1401	27.68	3.72	-32.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210402	3.8	3.81	3.71	3.71	-1.85%	-1.33%	-34.8%	47409	0.1781	35.18	3.76	-31.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210401	3.88	3.88	3.77	3.78	-1.56%	-0.53%	-33.57%	34843	0.1323	26.13	3.8	-30.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210330	3.87	3.87	3.75	3.79	-2.07%	0%	-33.39%	55662	0.211	41.68	3.79	-31.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210329	3.9	3.91	3.85	3.87	-0.77%	0%	-31.99%	43365	0.168	33.19	3.87	-29.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20210326	3.83	3.93	3.82	3.9	1.04%	0%	-31.46%	33807	0.1318	26.04	3.9	-29.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201215	3.87	4.14	3.85	4.02	3.61%	0.75%	-29.35%	63223	0.2522	49.82	3.99	-27.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201214	3.92	3.92	3.85	3.88	-0.51%	0%	-31.81%	18100	0.0703	13.89	3.88	-29.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201211	3.98	4.01	3.85	3.9	-2.01%	-0.26%	-31.46%	34383	0.1345	26.57	3.91	-28.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201210	4.02	4.04	3.98	3.98	-1.24%	-0.75%	-30.05%	28702	0.115	22.72	4.01	-27.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201209	4.08	4.09	4.03	4.03	-1.23%	-0.74%	-29.17%	33880	0.1374	27.14	4.06	-26.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201208	4.14	4.14	4.06	4.08	0%	0%	-28.3%	21186	0.0864	17.07	4.08	-25.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201207	4.05	4.13	4.04	4.08	0.49%	0%	-28.3%	30878	0.1261	24.91	4.08	-25.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201204	4.08	4.08	4.02	4.06	-0.73%	0.5%	-28.65%	35827	0.1449	28.62	4.04	-26.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201203	4.1	4.1	4.05	4.09	-0.24%	0.49%	-28.12%	44985	0.1832	36.19	4.07	-26%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201202	4.16	4.18	4.07	4.1	-0.24%	0%	-27.94%	56577	0.2322	45.87	4.1	-25.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201201	4.14	4.18	4.09	4.11	-1.2%	-0.48%	-27.77%	76842	0.3171	62.64	4.13	-24.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201130	4.21	4.33	4.15	4.16	-1.19%	-2.12%	-26.89%	85258	0.3622	71.55	4.25	-22.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201127	4.18	4.32	4.16	4.21	0.72%	-0.47%	-26.01%	110883	0.4688	92.61	4.23	-23.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201126	4.08	4.24	4.08	4.18	1.95%	0%	-26.54%	130464	0.5453	107.72	4.18	-24%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201125	3.95	4.28	3.94	4.1	3.8%	-0.73%	-27.94%	188262	0.7771	153.51	4.13	-24.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201124	3.99	4	3.94	3.95	-0.75%	-0.25%	-30.58%	52766	0.2092	41.33	3.96	-28%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201123	3.9	4.02	3.86	3.98	2.58%	0.51%	-30.05%	83882	0.332	65.58	3.96	-28%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201120	3.83	3.94	3.83	3.88	0.52%	0%	-31.81%	78407	0.3043	60.11	3.88	-29.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201119	3.91	3.92	3.84	3.86	-1.53%	-0.52%	-32.16%	60238	0.2335	46.13	3.88	-29.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201118	3.83	3.94	3.81	3.92	2.62%	0.51%	-31.11%	47601	0.1856	36.66	3.9	-29.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201117	3.88	3.89	3.81	3.82	-1.8%	-0.52%	-32.86%	35731	0.1372	27.1	3.84	-30.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201116	3.82	3.92	3.79	3.89	1.83%	1.04%	-31.63%	41908	0.1614	31.88	3.85	-30%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201113	3.79	3.83	3.75	3.82	1.06%	0.53%	-32.86%	27242	0.1034	20.43	3.8	-30.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201112	3.75	3.79	3.74	3.78	0.27%	0.53%	-33.57%	25407	0.0955	18.86	3.76	-31.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201111	3.74	3.8	3.72	3.77	0.8%	0.27%	-33.74%	23722	0.0891	17.6	3.76	-31.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201110	3.83	3.87	3.74	3.74	-2.6%	-1.58%	-34.27%	38076	0.1447	28.58	3.8	-30.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201109	3.83	3.86	3.79	3.84	0.79%	0.26%	-32.51%	30770	0.118	23.31	3.83	-30.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201106	3.85	3.85	3.77	3.81	-0.78%	-0.26%	-33.04%	28613	0.1092	21.57	3.82	-30.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201105	3.88	3.88	3.81	3.84	-0.26%	0%	-32.51%	37744	0.1448	28.6	3.84	-30.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201104	3.91	3.93	3.84	3.85	-1.53%	-0.52%	-32.34%	40749	0.1576	31.13	3.87	-29.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201103	3.64	3.94	3.64	3.91	7.42%	2.36%	-31.28%	86687	0.3313	65.44	3.82	-30.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201102	3.75	3.76	3.63	3.64	-2.15%	-0.82%	-36.03%	51557	0.1892	37.37	3.67	-33.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201030	3.76	3.83	3.72	3.72	-1.33%	-1.33%	-34.62%	43475	0.1637	32.34	3.77	-31.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201029	3.76	3.81	3.71	3.77	-0.79%	0%	-33.74%	24924	0.0939	18.55	3.77	-31.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201028	3.82	3.93	3.77	3.8	-0.26%	-0.52%	-33.22%	42015	0.1607	31.74	3.82	-30.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201027	3.79	3.83	3.75	3.81	0.26%	0.53%	-33.04%	29524	0.112	22.12	3.79	-31.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201026	3.82	3.86	3.75	3.8	-0.78%	0%	-33.22%	30774	0.1168	23.07	3.8	-30.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201023	3.95	3.96	3.82	3.83	-2.3%	-1.29%	-32.69%	33241	0.129	25.48	3.88	-29.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20201022	3.98	4	3.92	3.92	-1.75%	-0.51%	-31.11%	33157	0.1307	25.82	3.94	-28.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200909	4.18	4.31	4.15	4.19	-0.24%	-1.18%	-26.36%	105077	0.4454	87.98	4.24	-22.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200908	4.12	4.24	4.08	4.2	1.94%	0.96%	-26.19%	65897	0.2743	54.18	4.16	-24.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200907	4.22	4.27	4.11	4.12	-2.83%	-1.67%	-27.59%	92369	0.3866	76.37	4.19	-23.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200904	4.16	4.29	4.08	4.24	1.68%	0.47%	-25.48%	100531	0.4243	83.82	4.22	-23.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200903	4.32	4.34	4.13	4.17	-3.25%	-0.71%	-26.71%	170108	0.7141	141.06	4.2	-23.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200902	4.32	4.39	4.3	4.31	-0.69%	-0.46%	-24.25%	76085	0.3294	65.07	4.33	-21.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200901	4.47	4.48	4.29	4.34	-2.91%	-0.91%	-23.73%	102994	0.4508	89.05	4.38	-20.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200831	4.57	4.59	4.46	4.47	-1.97%	-1.32%	-21.44%	80641	0.365	72.1	4.53	-17.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200828	4.56	4.58	4.5	4.56	-0.44%	0.44%	-19.86%	71164	0.3233	63.86	4.54	-17.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200827	4.51	4.58	4.44	4.58	1.55%	1.33%	-19.51%	61611	0.2784	54.99	4.52	-17.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200826	4.6	4.61	4.51	4.51	-2.17%	-0.88%	-20.74%	59903	0.2725	53.83	4.55	-17.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200825	4.64	4.66	4.59	4.61	-0.43%	-0.22%	-18.98%	51775	0.2391	47.23	4.62	-16%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200824	4.72	4.72	4.63	4.63	-1.49%	-0.43%	-18.63%	58933	0.2743	54.18	4.65	-15.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200821	4.72	4.77	4.68	4.7	-0.42%	-0.21%	-17.4%	56607	0.2669	52.72	4.71	-14.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200820	4.78	4.84	4.72	4.72	-1.87%	-0.84%	-17.05%	46410	0.2207	43.6	4.76	-13.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200819	4.73	4.87	4.67	4.81	1.26%	0.21%	-15.47%	110455	0.5307	104.83	4.8	-12.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200818	4.74	4.82	4.72	4.75	0.42%	-0.21%	-16.52%	62858	0.2995	59.16	4.76	-13.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200817	4.69	4.78	4.66	4.73	1.07%	0.21%	-16.87%	70896	0.3346	66.1	4.72	-14.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200814	4.7	4.7	4.6	4.68	-0.43%	0.86%	-17.75%	62745	0.2913	57.54	4.64	-15.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200813	4.71	4.75	4.68	4.7	-0.21%	-0.42%	-17.4%	48843	0.2304	45.51	4.72	-14.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200812	4.78	4.78	4.59	4.71	-1.05%	1.29%	-17.22%	83969	0.3907	77.18	4.65	-15.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200811	4.84	4.87	4.74	4.76	-1.65%	-0.83%	-16.34%	54362	0.261	51.56	4.8	-12.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200810	4.77	4.86	4.76	4.84	1.47%	0.41%	-14.94%	57139	0.2756	54.44	4.82	-12.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200807	4.82	4.82	4.72	4.77	-1.04%	0%	-16.17%	60960	0.2907	57.42	4.77	-13.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200806	4.85	4.86	4.78	4.82	-0.62%	0.21%	-15.29%	61305	0.2948	58.23	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200805	4.92	4.93	4.83	4.85	-1.62%	-0.21%	-14.76%	62701	0.3047	60.19	4.86	-11.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200804	4.96	4.98	4.9	4.93	-0.8%	0%	-13.36%	67024	0.3303	65.25	4.93	-10.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200803	4.81	5.02	4.79	4.97	3.97%	0.81%	-12.65%	116337	0.5739	113.37	4.93	-10.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200731	4.76	4.86	4.72	4.78	-0.42%	0%	-15.99%	62487	0.299	59.06	4.78	-13.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200730	4.84	4.86	4.78	4.8	-1.44%	0%	-15.64%	61245	0.2941	58.1	4.8	-12.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200729	4.79	4.88	4.73	4.87	1.46%	1.04%	-14.41%	82071	0.3955	78.13	4.82	-12.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200728	4.8	4.85	4.77	4.8	-1.03%	-0.21%	-15.64%	80723	0.3883	76.7	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200727	4.93	4.98	4.75	4.85	-1.02%	0.83%	-14.76%	62593	0.3012	59.5	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200724	5.06	5.11	4.88	4.9	-3.92%	-1.41%	-13.88%	87058	0.4331	85.55	4.97	-9.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200723	5.11	5.12	4.93	5.1	0%	1.59%	-10.37%	95943	0.4814	95.1	5.02	-8.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200722	5.1	5.13	5.05	5.1	0.2%	0.2%	-10.37%	70943	0.3609	71.29	5.09	-7.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200721	5.2	5.2	5.07	5.09	-1.74%	-0.59%	-10.54%	70933	0.3632	71.75	5.12	-6.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200720	5.1	5.18	5.07	5.18	1.97%	0.97%	-8.96%	70149	0.3599	71.09	5.13	-6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200717	5.1	5.1	5.02	5.08	0.59%	0.4%	-10.72%	67997	0.3441	67.97	5.06	-8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200716	5.16	5.19	5.02	5.05	-1.94%	-0.59%	-11.25%	114145	0.5794	114.45	5.08	-7.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200715	5.18	5.3	5.06	5.15	-3.92%	-0.39%	-9.49%	177128	0.915	180.75	5.17	-6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200714	5.45	5.51	5.29	5.36	-2.01%	-0.37%	-5.8%	162966	0.876	173.04	5.38	-2.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200713	5.37	5.52	5.35	5.47	-0.18%	0.74%	-3.87%	203019	1.1019	217.67	5.43	-1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200710	5.33	5.68	5.25	5.48	2.24%	-0.9%	-3.69%	284289	1.5707	310.27	5.53	0.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200709	5.26	5.44	5.23	5.36	2.29%	0.75%	-5.8%	215618	1.1477	226.72	5.32	-3.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200708	5.22	5.25	5.13	5.24	0.38%	0.96%	-7.91%	141286	0.7333	144.86	5.19	-5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200707	5.26	5.29	5.17	5.22	-0.19%	-0.19%	-8.26%	148175	0.7744	152.97	5.23	-4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200706	5.13	5.28	5.1	5.23	2.35%	0.77%	-8.08%	193015	1.0026	198.05	5.19	-5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200703	5.2	5.2	5.09	5.11	-1.16%	-0.39%	-10.19%	79506	0.4081	80.62	5.13	-6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200702	5.19	5.3	5.11	5.17	-0.19%	-0.58%	-9.14%	71479	0.372	73.48	5.2	-5.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200701	5.02	5.33	5.02	5.18	3.19%	-0.19%	-8.96%	82245	0.4268	84.31	5.19	-5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200630	5.07	5.07	5	5.02	-0.2%	0%	-11.78%	33896	0.1701	33.6	5.02	-8.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200629	5.05	5.09	5	5.03	-1.18%	0%	-11.6%	49957	0.2512	49.62	5.03	-8.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200624	5.1	5.18	5.04	5.09	-0.78%	0%	-10.54%	39894	0.2029	40.08	5.09	-7.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200623	5.19	5.19	5.11	5.13	-1.35%	-0.19%	-9.84%	25392	0.1306	25.8	5.14	-6.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200622	5.19	5.25	5.18	5.2	-0.57%	-0.19%	-8.61%	36405	0.1898	37.49	5.21	-5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200619	5.17	5.23	5.12	5.23	1.16%	0.58%	-8.08%	28636	0.1488	29.39	5.2	-5.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200618	5.25	5.25	5.14	5.17	-1.71%	-0.19%	-9.14%	37652	0.1951	38.54	5.18	-5.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200617	5.07	5.29	5.04	5.26	3.34%	1.54%	-7.56%	78473	0.4062	80.24	5.18	-5.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200616	5.06	5.11	5.03	5.09	0.39%	0.59%	-10.54%	41534	0.21	41.48	5.06	-8%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200615	5.18	5.18	5.06	5.07	-2.12%	-0.59%	-10.9%	44044	0.2248	44.41	5.1	-7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200612	5.12	5.19	5.04	5.18	0.97%	1.57%	-8.96%	39765	0.203	40.1	5.1	-7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200611	5.2	5.23	5.09	5.13	-1.54%	-0.58%	-9.84%	42622	0.2199	43.44	5.16	-6.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200610	5.27	5.27	5.2	5.21	-0.57%	0%	-8.44%	22298	0.1161	22.93	5.21	-5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200609	5.26	5.3	5.2	5.24	-0.38%	0%	-7.91%	42614	0.2233	44.11	5.24	-4.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200608	5.34	5.36	5.18	5.26	-1.31%	-0.19%	-7.56%	67870	0.3574	70.6	5.27	-4.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200605	5.38	5.4	5.3	5.33	-0.74%	0.19%	-6.33%	33534	0.1784	35.24	5.32	-3.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200604	5.43	5.45	5.35	5.37	-0.92%	-0.19%	-5.62%	36860	0.1982	39.15	5.38	-2.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200603	5.49	5.54	5.42	5.42	-1.28%	-0.73%	-4.75%	45692	0.2497	49.33	5.46	-0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200602	5.47	5.5	5.43	5.49	0.55%	0.55%	-3.51%	35174	0.1922	37.97	5.46	-0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200601	5.4	5.47	5.39	5.46	1.3%	0.18%	-4.04%	38732	0.2109	41.66	5.45	-0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200529	5.4	5.44	5.37	5.39	0%	-0.19%	-5.27%	23908	0.1291	25.5	5.4	-1.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200528	5.41	5.44	5.36	5.39	-0.19%	0%	-5.27%	21262	0.1146	22.64	5.39	-2%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200527	5.6	5.6	5.39	5.4	-2%	-0.55%	-5.1%	37876	0.2058	40.65	5.43	-1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200526	5.43	5.52	5.42	5.51	1.47%	0.36%	-3.16%	28033	0.154	30.42	5.49	-0.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200525	5.49	5.5	5.39	5.43	-1.27%	-0.18%	-4.57%	28202	0.1533	30.28	5.44	-1.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200522	5.4	5.56	5.37	5.5	1.1%	0.73%	-3.34%	42613	0.2326	45.95	5.46	-0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200521	5.56	5.56	5.43	5.44	-1.63%	-0.55%	-4.39%	30173	0.165	32.59	5.47	-0.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200520	5.72	5.72	5.48	5.53	-1.6%	-0.18%	-2.81%	51567	0.2857	56.44	5.54	0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200519	5.53	5.67	5.52	5.62	1.81%	0.54%	-1.23%	50442	0.2822	55.75	5.59	1.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200518	5.55	5.58	5.5	5.52	0%	-0.36%	-2.99%	49845	0.276	54.52	5.54	0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200515	5.62	5.64	5.5	5.52	-1.43%	-0.36%	-2.99%	47096	0.2607	51.5	5.54	0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200514	5.58	5.65	5.52	5.6	0.54%	0.18%	-1.58%	51738	0.2894	57.17	5.59	1.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200513	5.5	5.59	5.47	5.57	0.36%	0.72%	-2.11%	92674	0.5125	101.24	5.53	0.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200512	5.65	5.65	5.49	5.55	-1.42%	0.18%	-2.46%	72128	0.3995	78.92	5.54	0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200511	5.68	5.74	5.6	5.63	-1.23%	-0.18%	-1.05%	62629	0.3532	69.77	5.64	2.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200508	5.73	5.79	5.65	5.7	-0.7%	0%	0.18%	76140	0.4342	85.77	5.7	3.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200507	5.76	5.83	5.68	5.74	-0.86%	0.17%	0.88%	88305	0.5062	99.99	5.73	4.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200506	5.64	5.95	5.62	5.79	0%	0%	1.76%	133787	0.7752	153.13	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200430	5.62	5.85	5.51	5.79	8.83%	0%	1.76%	312686	1.8101	357.56	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200429	5.37	5.43	5.3	5.32	-0.93%	-0.56%	-6.5%	41201	0.2204	43.54	5.35	-2.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200428	5.42	5.46	5.17	5.37	-0.56%	1.13%	-5.62%	53258	0.2828	55.86	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200427	5.48	5.55	5.4	5.4	-1.46%	-0.92%	-5.1%	55635	0.3034	59.93	5.45	-0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200424	5.51	5.53	5.45	5.48	-0.18%	0%	-3.69%	37012	0.2028	40.06	5.48	-0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200423	5.6	5.62	5.47	5.49	-1.61%	-0.54%	-3.51%	47917	0.2643	52.21	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200422	5.6	5.65	5.54	5.58	-0.89%	0%	-1.93%	59398	0.3315	65.48	5.58	1.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200421	5.5	5.68	5.45	5.63	2.36%	1.44%	-1.05%	89609	0.4969	98.16	5.55	0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200420	5.57	5.66	5.42	5.5	-1.26%	0%	-3.34%	71618	0.3937	77.77	5.5	0%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200417	5.56	5.66	5.5	5.57	0.18%	-0.36%	-2.11%	85586	0.4784	94.5	5.59	1.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200416	5.5	5.58	5.44	5.56	-0.18%	1.46%	-2.28%	102805	0.5638	111.37	5.48	-0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200415	5.59	5.8	5.51	5.57	-0.89%	-0.89%	-2.11%	128723	0.7232	142.86	5.62	2.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200414	5.69	5.69	5.55	5.62	0%	0.18%	-1.23%	101180	0.5675	112.1	5.61	2%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200413	5.79	5.79	5.61	5.62	-3.27%	-0.71%	-1.23%	85551	0.4839	95.59	5.66	2.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200410	5.99	6	5.75	5.81	-2.35%	-0.68%	2.11%	100482	0.5875	116.05	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200409	6.1	6.14	5.9	5.95	-2.3%	-0.83%	4.57%	99225	0.5949	117.52	6	9.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200408	6.05	6.12	5.9	6.09	2.01%	0.66%	7.03%	159422	0.9648	190.59	6.05	10%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200407	6	6.14	5.93	5.97	0.34%	-1%	4.92%	215098	1.2962	256.05	6.03	9.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200403	5.64	6	5.57	5.95	5.68%	1.71%	4.57%	261967	1.5334	302.91	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200402	5.2	5.63	5.16	5.63	8.27%	3.68%	-1.05%	110170	0.5983	118.19	5.43	-1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200401	5.26	5.29	5.19	5.2	-1.52%	-0.57%	-8.61%	37070	0.1939	38.3	5.23	-4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200331	5.25	5.3	5.21	5.28	1.54%	0.38%	-7.21%	40935	0.2154	42.55	5.26	-4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200324	5.58	5.64	5.44	5.6	1.27%	0.9%	-1.58%	95425	0.53	104.7	5.55	0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200323	5.57	5.7	5.5	5.53	-3.66%	-1.07%	-2.81%	128856	0.7206	142.35	5.59	1.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200320	5.48	5.81	5.4	5.74	5.32%	2.14%	0.88%	193509	1.0866	214.65	5.62	2.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200319	5.48	5.48	5.2	5.45	0.55%	1.87%	-4.22%	109156	0.5845	115.46	5.35	-2.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200318	5.45	5.65	5.39	5.42	0.18%	-1.81%	-4.75%	165133	0.9121	180.18	5.52	0.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200317	5.18	5.45	5.09	5.41	4.64%	1.5%	-4.92%	208795	1.1134	219.94	5.33	-3.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200316	5.24	5.41	5.15	5.17	-0.39%	-2.64%	-9.14%	160311	0.8518	168.26	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200313	4.95	5.2	4.95	5.19	-0.57%	2.98%	-8.79%	106939	0.5395	106.57	5.04	-8.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200312	5.21	5.23	5.09	5.22	0%	0.97%	-8.26%	59918	0.3097	61.18	5.17	-6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200311	5.13	5.38	5.11	5.22	1.56%	-0.95%	-8.26%	88831	0.4681	92.47	5.27	-4.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200310	5	5.15	4.93	5.14	1.38%	1.98%	-9.67%	79645	0.4011	79.23	5.04	-8.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200309	5.2	5.21	5.06	5.07	-3.24%	-1.17%	-10.9%	90105	0.4622	91.3	5.13	-6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200306	5.28	5.29	5.21	5.24	-1.87%	0%	-7.91%	61500	0.3224	63.69	5.24	-4.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200305	5.3	5.35	5.23	5.34	1.52%	0.56%	-6.15%	74063	0.3932	77.67	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200304	5.16	5.3	5.1	5.26	1.74%	1.74%	-7.56%	76809	0.3974	78.5	5.17	-6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200303	5.19	5.31	5.1	5.17	1.17%	-0.39%	-9.14%	101673	0.5278	104.26	5.19	-5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200302	5.01	5.17	5.01	5.11	2.2%	-0.39%	-10.19%	78281	0.4014	79.29	5.13	-6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200228	5.18	5.25	4.96	5	-6.19%	-1.96%	-12.13%	105212	0.5371	106.1	5.1	-7.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200227	5.36	5.42	5.28	5.33	-0.19%	0.19%	-6.33%	68101	0.3623	71.57	5.32	-3.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200226	5.37	5.52	5.29	5.34	-0.56%	-1.29%	-6.15%	101996	0.5517	108.98	5.41	-1.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200225	5.4	5.44	5.26	5.37	-3.07%	0.19%	-5.62%	161038	0.863	170.48	5.36	-2.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200224	5.62	5.65	5.49	5.54	-2.29%	-0.18%	-2.64%	140077	0.777	153.49	5.55	0.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200221	5.56	5.68	5.43	5.67	1.98%	2.9%	-0.35%	318977	1.7564	346.96	5.51	0.18%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200220	5.43	5.71	5.33	5.56	2.02%	0.36%	-2.28%	251734	1.3957	275.7	5.54	0.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200219	4.96	5.45	4.92	5.45	10.1%	2.64%	-4.22%	280550	1.4893	294.19	5.31	-3.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200218	4.91	4.96	4.88	4.95	0.41%	0.61%	-13.01%	75798	0.3729	73.66	4.92	-10.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200217	4.86	4.94	4.86	4.93	1.65%	0.61%	-13.36%	88188	0.4325	85.44	4.9	-10.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200214	4.79	4.9	4.76	4.85	1.25%	-0.21%	-14.76%	61847	0.3006	59.38	4.86	-11.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200213	4.9	4.9	4.75	4.79	-2.04%	-0.42%	-15.82%	69483	0.3345	66.08	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200212	4.86	4.92	4.85	4.89	-0.2%	0.2%	-14.06%	73275	0.3575	70.62	4.88	-11.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200211	4.89	4.92	4.85	4.9	0.2%	0.41%	-13.88%	58364	0.285	56.3	4.88	-11.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200210	4.85	4.92	4.79	4.89	0.82%	0.82%	-14.06%	69542	0.3373	66.63	4.85	-11.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200207	4.85	4.9	4.79	4.85	-0.21%	0.21%	-14.76%	73352	0.3553	70.19	4.84	-12%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200206	4.83	4.87	4.73	4.86	0.83%	1.04%	-14.59%	99229	0.4771	94.25	4.81	-12.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200205	4.77	4.97	4.73	4.82	1.69%	-0.41%	-15.29%	105037	0.5086	100.47	4.84	-12%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200204	4.5	4.98	4.5	4.74	-5.2%	-0.42%	-16.7%	182558	0.8693	171.72	4.76	-13.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200203	5	5	5	5	-9.91%	0%	-12.13%	13189	0.0659	13.02	5	-9.09%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200123	5.77	5.77	5.3	5.55	-4.15%	-0.36%	-2.46%	134260	0.7472	147.6	5.57	1.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200122	5.86	5.86	5.75	5.79	-1.53%	0%	1.76%	60363	0.3498	69.1	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200121	5.93	5.93	5.8	5.88	-0.34%	0.17%	3.34%	60396	0.3545	70.03	5.87	6.73%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200120	5.79	5.9	5.71	5.9	1.72%	1.37%	3.69%	70097	0.4078	80.56	5.82	5.82%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200117	5.8	5.85	5.75	5.8	-0.85%	0.17%	1.93%	53205	0.3081	60.86	5.79	5.27%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200116	5.9	5.91	5.81	5.85	-0.51%	-0.17%	2.81%	49923	0.2925	57.78	5.86	6.55%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200115	5.92	5.93	5.82	5.88	0%	0.51%	3.34%	42838	0.2507	49.52	5.85	6.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200114	5.89	5.92	5.82	5.88	0.51%	0%	3.34%	62678	0.3684	72.77	5.88	6.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200113	5.8	5.87	5.74	5.85	0.69%	0.69%	2.81%	86953	0.5055	99.86	5.81	5.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200110	5.73	5.92	5.69	5.81	1.93%	-0.34%	2.11%	145019	0.8454	167	5.83	6%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200109	5.71	5.77	5.66	5.7	0.35%	0%	0.18%	98240	0.5596	110.54	5.7	3.64%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200108	5.77	5.83	5.63	5.68	-1.56%	-1.05%	-0.18%	118163	0.6782	133.97	5.74	4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200107	5.83	5.83	5.75	5.77	-0.69%	0%	1.41%	92723	0.5351	105.7	5.77	4.91%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200106	5.59	5.83	5.56	5.81	3.94%	1.22%	2.11%	162114	0.9312	183.95	5.74	4.36%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200103	5.63	5.66	5.56	5.59	-0.71%	-0.36%	-1.76%	73769	0.4137	81.72	5.61	2%	5.52	0%	5.55	0%	5.69	0%	-0.21%
20200102	5.53	5.63	5.47	5.63	3.3%	0.9%	-1.05%	119690	0.6676	131.88	5.58	1.45%	5.52	0%	5.55	0%	5.69	0%	-0.21%