绿色照明板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600203	11.3	10.9	10.95	1.58%	-1.54%	51.64%	126264	1.4041	137.19%	11.12	75.55%	8.86	30.86%	8.05	19.22%	7.22	8.82%	0.82%
sh600261	4.38	4.21	4.34	0.93%	1.05%	-8.11%	170576	0.7326	16.51%	4.3	-8.84%	4.55	-2.03%	4.62	-1.14%	4.72	-0.46%	0.61%
sh600360	10.52	10.05	10.27	-2.47%	0.59%	54.69%	269008	2.7465	95.57%	10.21	55.63%	7.2	5.43%	6.93	3.31%	6.64	1.79%	0.77%
sh600363	35	32.8	34.73	6.21%	2.52%	103%	134409	4.553	132.99%	33.88	117.12%	22.86	17.72%	19.88	7.93%	17.11	3.28%	1.27%
sh600460	62.9	61.36	61.5	-1.82%	-0.53%	248.26%	157171	9.7177	201.85%	61.83	299.51%	24.05	23.16%	19.73	9.09%	17.66	3.51%	1.67%
sh600584	33.75	33.18	33.47	-0.54%	0.24%	47.36%	225380	7.5256	118.87%	33.39	51.5%	24.3	6.41%	23.53	2.91%	22.71	0.5%	-0.12%
sh600608	5.4	5.28	5.4	0.56%	1.14%	13.95%	9747	0.052	42.72%	5.34	16.75%	4.73	1.16%	4.72	0.45%	4.74	0.47%	0.39%
sh600651	3.03	3	3.02	-0.33%	0.33%	-34.7%	33128	0.0997	6.58%	3.01	-31.86%	4.24	-3.15%	4.45	-1.08%	4.63	-2.24%	0.03%
sh600703	34.49	33.71	33.9	-1.74%	-0.14%	72.96%	334338	11.35	78.13%	33.95	85.07%	20.87	5.65%	20.17	2.13%	19.6	0.96%	0.61%
sh600894	7.11	7.07	7.09	-0.14%	0.06%	-5.13%	17933	0.127	27.72%	7.09	-5.29%	7.39	-0.39%	7.42	-0.15%	7.47	-0.03%	0.22%
sz000032	19.45	18.65	19.3	1.05%	1.57%	34.4%	28359	0.5388	33.43%	19	32.41%	15.46	3.79%	14.86	2.31%	14.36	0.95%	0.34%
sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
sz000541	5.66	5.6	5.61	0%	-0.27%	14.26%	14147	0.0795	52.89%	5.63	14.93%	4.99	0.86%	4.93	0.55%	4.91	0.1%	0.16%
sz000627	3.24	3.16	3.19	1.59%	-0.41%	-50.14%	220512	0.7062	22.06%	3.2	-54.54%	5.58	-14.33%	5.94	-9.89%	6.4	-4.96%	0.02%
sz000701	5.18	5.05	5.09	-0.78%	-0.29%	-5.65%	12044	0.0614	50.98%	5.11	-3.6%	5.26	-1.42%	5.33	-0.69%	5.4	-0.41%	0.08%
sz002005	2.12	2.07	2.11	0.48%	0.72%	8.37%	114822	0.2405	60.92%	2.1	9.79%	1.93	-1.7%	1.96	-0.46%	1.95	1.73%	2.33%
sz002076	1.94	1.88	1.92	1.05%	0.16%	-22.64%	139593	0.2675	50.91%	1.92	-22.51%	2.35	-4.4%	2.5	-0.67%	2.48	-0.6%	0.38%
sz002137	5.77	5.52	5.58	-1.59%	-0.22%	-22.85%	50251	0.281	34.45%	5.59	-23.22%	7.07	-2.63%	7.19	-1.07%	7.23	-0.89%	0.16%
sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
sz002241	54	51.31	52.6	1.21%	-0.48%	137.31%	291424	15.4028	193.81%	52.85	163.57%	26.62	14.16%	24.28	8.33%	22.17	2.58%	1.04%
sz002245	30.8	29.1	29.62	-4.24%	-0.09%	290.97%	206765	6.1298	548.44%	29.65	629.24%	15.23	146.11%	10.21	68.8%	7.58	36.84%	9.17%
sz002384	23.67	22.93	23.44	0.17%	0.7%	4.07%	168476	3.9218	91.86%	23.28	-0.54%	22.89	0.28%	22.84	0.22%	22.52	-0.61%	0.53%
sz002402	27.69	26.65	26.96	0.41%	-0.7%	103.33%	82747	2.2465	41.61%	27.15	113.86%	14.76	9.46%	13.79	3.93%	13.26	1.55%	0.55%
sz002429	4.95	4.9	4.91	-0.61%	-0.08%	38.7%	120524	0.5922	59.17%	4.91	41.7%	3.6	1.73%	3.54	1.12%	3.54	-0.68%	0.51%
sz002449	11.04	10.79	10.91	-0.64%	0.37%	-17.32%	64291	0.6988	36.08%	10.87	-15.37%	12.61	-2.16%	12.96	-1.08%	13.2	-1.22%	0.09%
sz002638	1.82	1.79	1.8	-1.1%	-0.22%	-50.4%	78365	0.1413	24.23%	1.8	-51.66%	3.45	-3.62%	3.56	-1.58%	3.63	-0.73%	0.54%
sz002654	3.63	3.56	3.6	-0.28%	0.36%	-30.02%	28057	0.1006	5.85%	3.59	-34.66%	5.49	1.76%	5.33	0.95%	5.14	0.37%	0.86%
sz002660	8.19	7.88	7.95	-2.09%	-0.15%	-9.85%	36315	0.2891	22.01%	7.96	-9.1%	8.62	-0.82%	8.67	-0.97%	8.82	-2.51%	-0.07%
sz300029	6.56	6.34	6.42	-1.38%	0%	-1.22%	15029	0.0964	19.38%	6.42	8.38%	5.99	-1.98%	6.19	-1.29%	6.5	-0.46%	-0.1%
sz300102	9.08	8.59	8.7	-4.71%	-0.42%	48.95%	392945	3.433	270.95%	8.74	84.69%	7.46	44.37%	6.67	27.33%	5.84	9.71%	1.27%
sz300162	12.18	11.67	11.94	2.05%	0.32%	32.49%	89610	1.0665	57.95%	11.9	27.74%	9.57	3.67%	9.29	2.15%	9.01	1.25%	0.94%
sz300219	16.77	16.19	16.52	-0.18%	0.12%	94.38%	70833	1.1688	594.04%	16.5	144.47%	12.34	60.12%	10.43	33.19%	8.5	11.11%	5.36%
sz300232	9.1	8.83	9.1	0.33%	1.61%	-10.27%	111153	0.9954	50.76%	8.96	-10.02%	9.72	-2.82%	10.04	-0.48%	10.14	-1.08%	0.46%
sz300241	8.47	8.25	8.3	-2.7%	-0.37%	17.35%	144183	1.2012	92.37%	8.33	25.75%	7.05	3.01%	6.95	1.74%	7.07	-1.89%	-0.18%
sz300269	4.1	3.95	4.05	1%	0.65%	7.09%	111287	0.4478	48.45%	4.02	2.44%	4.02	-3.22%	3.82	-0.19%	3.78	-0.47%	-15.78%
sz300296	10.03	9.77	10.01	1.01%	1.33%	28.93%	266608	2.6339	181.67%	9.88	27.66%	8.09	0.15%	8.04	1.81%	7.76	0.9%	1.62%
sz300301	3.88	3.73	3.79	-0.79%	0.24%	-0.89%	200026	0.7562	165.77%	3.78	0.64%	3.77	-0.48%	3.78	-0.37%	3.82	-0.83%	-0.05%
sz300303	6.48	6.34	6.35	0.79%	-0.83%	4.29%	337489	2.1608	29.01%	6.4	13.45%	5.81	-2.41%	5.99	0.2%	6.09	-0.38%	2.03%
sz300317	8.72	8.35	8.61	2.38%	0.2%	66.8%	182373	1.5672	268.9%	8.59	73.84%	5.92	13.09%	5.45	7.61%	5.16	4.11%	1.85%
sz300323	12.96	12.65	12.73	-1.01%	-0.56%	75.98%	99280	1.2709	102.16%	12.8	83.49%	7.89	7.11%	7.52	3.89%	7.23	0.86%	1.24%
sz300340	22.8	21.98	22.2	-2.76%	-0.43%	67.26%	71001	1.5829	353.84%	22.3	76.6%	15.55	9.43%	14.12	4.69%	13.27	2.75%	2.83%