其他制造板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
东方金钰	sh600086	0	0	0.16	0%	0%	-94.13%	0	0	8.89%	0	-93.97%	2.74	-41.38%	2.74	-24.51%	2.73	-13.59%	-1.02%
老凤祥	sh600612	45.86	45.32	45.46	-0.31%	-0.02%	-3.56%	3129	0.1422	25.56%	45.47	-4.47%	47.17	-0.29%	47.27	-0.02%	47.14	0.05%	-0.07%
天津磁卡	sh600800	4.41	4.38	4.4	0.23%	0.18%	-22.12%	25877	0.1136	39.36%	4.39	-20.56%	5.29	-2.88%	5.44	-1.38%	5.65	-0.73%	-0.2%
华立股份	sh603038	13.64	13.18	13.29	0.68%	-0.7%	-5.88%	14754	0.1974	216.59%	13.38	-7.35%	13.88	-3.26%	14.01	-1.94%	14.12	-1.48%	-0.02%
老凤祥Ｂ	sh900905	3.47	3.44	3.44	-0.87%	-0.46%	5.17%	1511	0.0052	117.37%	3.46	6.02%	3.32	0.18%	3.29	0%	3.27	0.37%	0.18%
金洲慈航	sz000587	1.64	1.54	1.6	-0.62%	1.01%	-10.86%	215132	0.3407	118.6%	1.58	-13.24%	1.74	-3.74%	1.78	-1.27%	1.8	-0.61%	0.1%
伟星股份	sz002003	12.21	11.75	11.93	-0.33%	-0.17%	63.2%	53376	0.6378	564.97%	11.95	96.47%	9.28	35.56%	8.08	19.95%	7.31	11.32%	3.43%
东信和平	sz002017	13.9	13.4	13.64	-0.29%	0.32%	-12.85%	98379	1.3376	133.5%	13.6	-9.72%	14.59	-3.37%	15.09	-1.25%	15.65	-2.19%	-0.54%
浔兴股份	sz002098	6.51	6.42	6.42	-0.62%	-0.45%	-1.38%	12421	0.0801	17.19%	6.45	-5.74%	6.7	0.74%	6.61	0.44%	6.51	0.15%	0.51%
韵达股份	sz002120	20.35	19.79	20.22	0.8%	0.72%	-35.36%	42300	0.8491	40.43%	20.08	-39.4%	30.73	-2.64%	31.23	-1.3%	31.28	-0.51%	0.33%
创新医疗	sz002173	6.13	6.04	6.05	-0.66%	-0.28%	-0.92%	9803	0.0594	49.12%	6.07	-2.78%	6.2	-0.05%	6.21	-0.03%	6.11	0.44%	0.87%
游族网络	sz002174	15.28	14.2	14.69	-4.42%	0.87%	-34.4%	309257	4.5035	39.68%	14.56	-36.55%	19.78	-9.95%	21.37	-6.11%	22.39	-1.01%	2.03%
中科新材	sz002290	7.62	7.4	7.45	-1.85%	-0.07%	36.27%	13027	0.0971	92.78%	7.46	49.66%	5.88	9.71%	5.66	4.49%	5.47	2.32%	0.67%
巨力索具	sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
潮宏基	sz002345	4.99	4.94	4.98	0%	0.22%	24.78%	28081	0.1395	76.42%	4.97	23.67%	4.12	1.5%	4.05	1.06%	3.99	0.4%	0.37%
凯美特气	sz002549	17	15.95	16.34	-1.57%	-0.29%	113.9%	148332	2.4308	179.57%	16.39	168.31%	11.47	61.51%	8.57	25.02%	7.64	16.8%	2.23%
明牌珠宝	sz002574	4.73	4.63	4.68	-0.43%	0.24%	-7.09%	22264	0.1039	72.03%	4.67	-8.49%	4.98	-1.67%	5.03	-0.57%	5.04	-0.28%	0.12%
爱康科技	sz002610	5.74	5.52	5.63	2.55%	-0.12%	66.67%	3002916	16.927	747.84%	5.64	251.06%	4.88	193.13%	4.39	157.63%	3.38	92.17%	11.23%
萃华珠宝	sz002731	10.43	9.79	10.3	1.48%	2.22%	28.86%	81605	0.8222	284.48%	10.08	28.84%	8.71	7.71%	8.3	4.67%	7.99	2.23%	0.95%
爱迪尔	sz002740	4.23	4.16	4.18	-0.71%	-0.07%	-32.97%	31197	0.1304	19.37%	4.18	-32.59%	5.81	-5.48%	6.08	-2%	6.24	-0.71%	0.17%
旗天科技	sz300061	9.75	9.21	9.53	-0.21%	0.68%	21.68%	559476	5.2962	629.89%	9.47	48.23%	8.91	34.81%	8.47	25.44%	7.83	12.38%	1.28%
坚瑞沃能	sz300116	2.59	2.5	2.56	-0.39%	0.83%	63.47%	523348	1.3285	89.08%	2.54	29.9%	2.38	35.41%	1.68	54.88%	1.57	53.33%	47.88%
先锋新材	sz300163	3.8	3.67	3.74	-1.06%	0.43%	1.6%	82974	0.309	97.08%	3.72	1.34%	3.68	0.52%	3.67	0.58%	3.68	-0.05%	0.27%
天华超净	sz300390	113	108.2	109.78	-2.75%	-0.3%	1134.59%	65611	7.2243	510.04%	110.11	1652.77%	18.01	90.99%	11.05	35.58%	8.89	20.42%	10.01%
沃施股份	sz300483	19.09	18.74	18.81	-1%	-0.47%	-40.48%	25309	0.4783	370.43%	18.9	-51.05%	28.34	-17.69%	29.84	-13.68%	31.6	-9.32%	-2.29%